網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3591 艾笛森
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3591 艾笛森
9/24:
20.75 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
128,207
23,783
5.39
74,067
57.77
36
11
4
4
17
48.60
20.75
20210917
128,207
23,833
5.38
73,572
57.38
35
10
4
4
17
48.56
20.85
20210910
128,207
23,883
5.37
73,599
57.41
35
10
3
5
17
48.51
22.00
20210903
128,207
24,079
5.32
72,509
56.56
33
9
2
4
18
49.16
23.90
20210827
128,207
23,970
5.35
73,604
57.41
35
11
2
5
17
48.51
23.10
20210820
128,207
23,973
5.35
73,257
57.14
35
11
4
2
18
49.41
21.80
20210813
128,207
24,060
5.33
76,273
59.49
37
12
4
4
17
49.93
22.55
20210806
128,240
24,467
5.24
75,481
58.86
35
10
3
5
17
49.78
26.05
20210730
128,240
24,240
5.29
75,788
59.10
35
10
3
4
18
50.65
27.55
20210723
128,017
23,546
5.44
74,641
58.31
35
9
5
6
15
47.80
28.85
20210716
125,670
23,420
5.37
72,623
57.79
34
8
6
5
15
47.61
27.80
20210709
122,562
23,271
5.27
70,530
57.55
37
12
5
5
15
46.33
23.85
20210702
122,562
22,972
5.34
71,099
58.01
39
15
5
4
15
46.45
21.75
20210625
122,562
22,682
5.40
72,152
58.87
39
14
5
4
16
47.60
19.50
20210618
122,556
22,734
5.39
71,475
58.32
38
14
4
3
17
48.45
19.35
20210611
122,556
22,763
5.38
72,265
58.96
40
16
4
3
17
48.46
19.35
20210604
122,556
22,817
5.37
71,914
58.68
39
15
4
3
17
48.57
19.70
20210528
122,556
22,908
5.35
71,923
58.69
38
14
3
4
17
48.66
19.55
20210521
122,556
23,006
5.33
70,825
57.79
36
12
4
3
17
48.61
18.30
20210514
122,556
23,121
5.30
70,254
57.32
36
13
3
3
17
48.45
18.30
20210507
122,556
23,390
5.24
70,394
57.44
36
13
3
4
16
47.53
20.90
20210429
122,556
23,730
5.16
70,669
57.66
37
13
4
4
16
47.39
21.75
20210423
122,556
23,912
5.13
69,695
56.87
36
13
4
3
16
47.39
22.35
20210416
122,556
23,983
5.11
69,419
56.64
35
10
6
3
16
47.44
22.90
20210409
122,556
24,633
4.98
68,004
55.49
32
8
5
3
16
47.57
24.05
20210401
122,556
23,224
5.28
69,731
56.90
35
11
5
3
16
47.75
24.90
20210326
122,556
22,989
5.33
69,128
56.40
34
10
5
3
16
47.64
21.75
20210319
122,556
23,347
5.25
69,349
56.59
35
12
4
3
16
47.43
21.50
20210312
122,556
22,602
5.42
70,521
57.54
35
10
4
4
17
48.38
19.05
20210305
122,556
22,599
5.42
70,603
57.61
36
11
4
5
16
47.40
18.80
20210226
122,556
22,530
5.44
70,125
57.22
35
10
4
5
16
47.42
19.05
20210219
122,556
22,535
5.44
70,385
57.43
35
9
4
6
16
47.43
18.95
20210209
122,556
22,565
5.43
70,377
57.42
35
9
4
6
16
47.43
17.20
20210205
122,556
22,570
5.43
70,322
57.38
35
9
4
6
16
47.43
17.20
20210129
122,556
22,642
5.41
70,621
57.62
36
10
5
5
16
47.44
16.95
20210122
122,556
22,750
5.39
69,634
56.82
34
8
6
3
17
48.26
17.60
20210115
122,556
22,717
5.39
70,393
57.44
35
9
6
3
17
48.25
18.70
20210108
122,556
23,100
5.31
70,735
57.72
35
9
5
3
18
49.29
19.85
20201231
122,556
22,640
5.41
69,923
57.05
33
8
4
3
18
49.34
19.30
20201225
122,556
22,352
5.48
69,389
56.62
32
7
4
3
18
49.33
15.15
20201218
122,556
22,434
5.46
69,260
56.51
32
7
4
3
18
49.21
15.75
20201211
122,556
22,526
5.44
69,284
56.53
32
7
4
3
18
49.19
15.10
20201204
122,556
22,582
5.43
69,036
56.33
32
7
4
4
17
48.28
15.75
20201127
122,556
22,422
5.47
68,999
56.30
32
6
6
3
17
48.30
14.75
20201120
122,556
22,079
5.55
70,005
57.12
34
8
6
3
17
48.31
13.35
20201113
122,556
22,159
5.53
69,655
56.84
33
7
5
4
17
48.31
12.65
20201106
122,556
22,103
5.54
70,138
57.23
34
9
4
3
18
49.18
12.10
20201030
122,556
22,114
5.54
70,443
57.48
35
10
4
4
17
48.29
11.55
20201023
122,556
22,144
5.53
70,253
57.32
35
10
4
4
17
48.28
11.95
20201016
122,556
22,161
5.53
70,231
57.31
35
10
4
4
17
48.27
11.95
20201008
122,556
22,159
5.53
70,406
57.45
35
10
3
5
17
48.27
11.85
20200930
122,556
22,176
5.53
70,439
57.48
35
10
3
5
17
48.26
11.25
20200925
122,556
22,185
5.52
70,305
57.37
35
10
4
4
17
48.27
11.30
20200918
122,556
22,214
5.52
69,523
56.73
34
10
3
4
17
48.25
12.20
20200911
122,556
22,103
5.54
70,109
57.21
35
11
3
4
17
48.24
12.40
20200904
125,001
22,102
5.66
72,687
58.15
35
10
4
4
17
49.23
11.90
20200828
125,001
22,118
5.65
72,698
58.16
35
10
4
4
17
49.21
11.65
20200821
125,001
22,149
5.64
73,381
58.70
36
11
4
4
17
49.21
11.40
20200814
125,001
22,173
5.64
73,430
58.74
36
11
3
5
17
49.22
11.55
20200807
125,001
22,160
5.64
73,455
58.76
36
10
4
5
17
49.20
11.30
20200731
125,001
22,167
5.64
73,474
58.78
36
10
4
5
17
49.17
11.40
20200724
125,001
22,170
5.64
74,058
59.25
37
11
4
5
17
49.16
11.70
20200717
125,001
22,203
5.63
74,102
59.28
37
10
5
5
17
49.15
11.75
20200710
125,001
22,196
5.63
74,110
59.29
37
10
5
4
18
49.94
11.75
20200703
125,001
22,235
5.62
72,985
58.39
35
8
6
3
18
49.91
11.20
20200624
125,001
22,252
5.62
72,924
58.34
35
8
6
3
18
49.88
11.35
20200619
125,001
22,272
5.61
72,844
58.27
35
7
7
3
18
49.79
11.40
20200612
125,001
22,269
5.61
72,864
58.29
35
7
7
3
18
49.78
10.85
20200605
125,001
22,268
5.61
72,891
58.31
35
7
7
3
18
49.80
11.70
20200529
125,001
22,287
5.61
72,850
58.28
35
7
8
2
18
49.78
11.95
20200522
125,001
22,311
5.60
72,857
58.29
35
7
7
3
18
49.69
12.20
20200515
125,001
22,350
5.59
72,646
58.12
35
8
6
3
18
49.50
12.10
20200508
125,001
22,401
5.58
72,295
57.84
35
8
6
3
18
49.25
13.05
20200430
125,001
22,468
5.56
71,373
57.10
34
7
6
3
18
48.88
12.75
20200424
125,001
22,512
5.55
71,156
56.92
34
7
6
3
18
48.70
12.00
20200417
125,001
22,556
5.54
71,005
56.80
34
7
6
3
18
48.57
10.80
20200410
125,001
22,550
5.54
70,931
56.74
34
7
6
3
18
48.46
10.30
20200401
125,001
22,574
5.54
70,064
56.05
33
6
5
4
18
48.13
9.80
20200327
125,001
22,561
5.54
69,829
55.86
33
6
5
4
18
47.98
8.68
20200320
125,001
22,565
5.54
69,513
55.61
33
6
6
3
18
47.71
8.30
20200313
125,001
22,592
5.53
70,230
56.18
35
8
5
4
18
47.50
9.20
20200306
125,001
22,582
5.54
70,067
56.05
35
8
5
4
18
47.33
11.40
20200227
125,001
22,584
5.53
70,011
56.01
35
8
5
4
18
47.24
11.40
20200221
125,001
22,542
5.55
69,597
55.68
34
7
5
4
18
47.20
11.90
20200214
125,001
22,506
5.55
69,515
55.61
34
7
5
4
18
47.20
11.70
20200207
125,001
22,506
5.55
69,390
55.51
34
7
5
5
17
46.34
11.35
20200131
125,001
22,488
5.56
69,301
55.44
34
7
5
5
17
46.34
12.00
20200120
125,001
22,495
5.56
69,278
55.42
34
7
5
5
17
46.34
13.10
20200117
125,001
22,496
5.56
69,691
55.75
35
8
5
5
17
46.34
13.00
20200110
125,001
22,510
5.55
69,199
55.36
34
7
4
6
17
46.34
12.90
20200103
125,001
22,527
5.55
68,816
55.05
33
6
4
6
17
46.34
12.90
20191227
125,001
22,549
5.54
68,852
55.08
33
6
4
6
17
46.34
13.25
20191220
125,001
22,554
5.54
69,373
55.50
34
7
4
6
17
46.34
13.70
20191213
125,001
22,444
5.57
69,779
55.82
35
8
5
5
17
46.34
12.45
20191206
125,001
22,457
5.57
69,832
55.87
35
8
5
5
17
46.34
12.60
20191129
125,001
22,469
5.56
69,831
55.86
35
8
5
5
17
46.34
12.60
20191122
125,001
22,495
5.56
69,805
55.84
35
8
5
5
17
46.34
12.60
20191115
125,001
22,512
5.55
69,668
55.73
35
8
5
5
17
46.32
12.65
20191108
125,001
22,551
5.54
69,270
55.42
34
7
5
5
17
46.32
12.80
20191101
125,001
22,560
5.54
69,676
55.74
35
7
6
5
17
46.32
12.90
20191025
125,001
22,611
5.53
69,573
55.66
35
8
5
5
17
46.32
13.35
20191018
125,001
22,600
5.53
69,139
55.31
34
8
4
5
17
46.32
12.95
20191009
125,001
22,631
5.52
69,178
55.34
34
7
5
5
17
46.32
13.20
20191004
125,001
22,623
5.53
69,546
55.64
35
8
5
5
17
46.32
13.10
20190927
125,001
22,630
5.52
69,513
55.61
35
9
4
5
17
46.32
13.40
20190920
125,001
22,613
5.53
69,289
55.43
34
6
6
5
17
46.32
13.10
20190912
125,001
22,628
5.52
69,734
55.79
34
6
5
5
18
47.23
13.00
20190906
125,001
22,641
5.52
69,736
55.79
34
6
5
5
18
47.23
13.15
20190830
125,001
22,634
5.52
69,711
55.77
34
7
4
5
18
47.23
13.05
20190823
125,001
22,644
5.52
69,650
55.72
34
6
5
5
18
47.23
13.25
20190816
125,001
22,664
5.52
70,156
56.12
35
7
5
5
18
47.23
13.25
20190808
125,001
22,671
5.51
70,150
56.12
35
7
5
5
18
47.23
12.90
20190802
125,001
22,693
5.51
70,133
56.11
35
7
5
5
18
47.22
13.80
20190726
125,001
22,706
5.51
70,161
56.13
35
8
4
5
18
47.22
14.50
20190719
123,001
22,675
5.42
68,667
55.83
35
9
4
5
17
46.36
14.20
20190712
123,001
22,672
5.43
68,831
55.96
35
10
3
4
18
47.27
14.20
20190705
123,001
22,669
5.43
68,808
55.94
35
10
3
4
18
47.32
14.65
20190628
123,001
22,688
5.42
68,884
56.00
35
10
3
4
18
47.35
14.40
20190621
123,001
22,691
5.42
69,261
56.31
36
11
3
4
18
47.28
14.40
20190614
123,001
22,712
5.42
69,387
56.41
36
11
3
5
17
46.53
14.80
20190606
123,001
22,736
5.41
69,309
56.35
36
11
3
5
17
46.53
14.85
20190531
123,001
22,753
5.41
69,371
56.40
36
11
3
5
17
46.53
15.30
20190524
123,001
22,775
5.40
69,319
56.36
36
11
3
5
17
46.49
14.75
20190517
125,001
22,797
5.48
71,346
57.08
36
10
4
5
17
47.27
14.85
20190510
125,001
22,819
5.48
71,400
57.12
36
8
6
5
17
47.18
15.35
20190503
125,001
22,796
5.48
71,348
57.08
36
9
5
5
17
47.18
16.70
20190426
125,001
22,841
5.47
71,311
57.05
36
9
5
5
17
47.17
16.10
20190419
125,001
22,883
5.46
71,615
57.29
37
9
7
4
17
47.17
17.15
20190412
125,001
22,674
5.51
70,650
56.52
36
10
5
4
17
47.18
16.00
20190403
125,001
22,474
5.56
70,585
56.47
35
10
3
5
17
47.19
14.70
20190329
125,001
22,367
5.59
70,522
56.42
35
10
3
5
17
47.19
14.35
20190322
125,001
21,746
5.75
70,357
56.28
35
10
4
4
17
47.19
14.50
20190315
125,001
21,409
5.84
70,253
56.20
35
10
4
4
17
47.19
14.65
20190308
125,001
21,384
5.85
69,353
55.48
33
8
4
4
17
47.19
14.30
20190227
125,001
21,352
5.85
69,625
55.70
34
9
4
5
16
46.27
14.30
20190222
125,001
21,335
5.86
69,598
55.68
34
9
4
5
16
46.27
14.50
20190215
125,001
21,295
5.87
69,264
55.41
33
8
4
4
17
47.14
13.95
20190130
125,001
21,287
5.87
69,176
55.34
33
9
3
4
17
47.14
13.45
20190125
125,001
21,268
5.88
69,174
55.34
33
9
3
4
17
47.14
13.40
20190118
125,001
21,260
5.88
69,212
55.37
33
9
3
4
17
47.17
13.30
20190111
125,020
21,260
5.88
69,215
55.36
33
9
3
5
16
46.37
13.70
20190104
125,020
21,264
5.88
69,143
55.31
33
9
3
5
16
46.37
13.80
20181228
125,020
21,259
5.88
69,062
55.24
33
9
3
5
16
46.37
13.65
20181222
125,020
21,267
5.88
68,926
55.13
33
9
3
5
16
46.35
13.80
20181214
125,020
21,285
5.87
69,065
55.24
35
11
3
5
16
45.79
14.40
20181207
125,020
21,303
5.87
68,247
54.59
34
10
3
5
16
45.42
14.25
20181130
125,020
21,346
5.86
67,894
54.31
34
10
3
5
16
44.99
14.60
20181123
125,020
21,364
5.85
67,408
53.92
34
9
4
5
16
44.56
14.05
20181116
125,020
21,413
5.84
67,155
53.72
34
9
4
5
16
44.27
14.10
20181109
125,020
21,458
5.83
67,159
53.72
34
8
4
6
16
44.06
13.15
20181102
125,020
21,442
5.83
66,635
53.30
34
8
4
6
16
43.75
12.55
20181026
125,020
21,475
5.82
66,495
53.19
34
8
4
6
16
43.65
12.20
20181019
125,020
21,500
5.81
66,360
53.08
34
8
4
6
16
43.44
12.25
20181012
125,020
21,523
5.81
65,823
52.65
34
8
4
6
16
43.04
11.40
20181005
125,020
21,528
5.81
66,117
52.88
35
9
4
6
16
43.03
13.70
20180928
125,020
21,540
5.80
66,157
52.92
35
9
4
6
16
43.03
14.40
20180921
125,020
21,542
5.80
66,698
53.35
36
10
4
6
16
43.03
14.30
20180914
125,020
21,533
5.81
66,282
53.02
36
9
4
6
17
43.03
14.85
20180907
125,020
21,551
5.80
66,283
53.02
36
9
4
6
17
43.02
15.00
20180831
125,020
21,587
5.79
65,868
52.69
35
8
4
6
17
43.02
16.25
20180824
125,020
21,597
5.79
65,860
52.68
35
8
4
6
17
43.01
15.25
20180817
130,020
21,620
6.01
71,364
54.89
36
9
4
6
17
45.20
15.50
20180810
130,020
21,635
6.01
72,266
55.58
37
9
4
7
17
45.20
16.80
20180803
130,020
21,665
6.00
72,472
55.74
37
8
5
7
17
45.20
17.60
20180727
130,020
21,671
6.00
72,032
55.40
36
7
5
7
17
45.20
17.70
20180720
130,020
21,728
5.98
72,465
55.73
37
8
6
6
17
45.20
16.90
20180713
130,302
21,777
5.98
73,042
56.06
38
9
6
6
17
45.31
17.75
20180706
130,302
21,787
5.98
73,041
56.05
38
9
6
6
17
45.26
17.20
20180629
130,302
21,891
5.95
72,235
55.44
37
8
7
5
17
45.18
18.80
20180622
130,302
21,844
5.97
72,364
55.54
37
10
4
6
17
45.29
19.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
23.75
20.75
25.20
19.60
-3.00
21.86
13,965
-
2021-08
28.00
23.75
29.90
20.15
-1.85
24.18
56,552
44.11
2021-07
21.05
27.55
31.50
20.90
6.85
25.55
170,837
133.22
2021-06
20.40
20.70
21.45
18.50
0.45
19.62
11,604
9.47
2021-05
21.85
20.25
21.85
16.05
-2.95
19.03
14,553
11.87
2021-04
23.45
21.75
26.90
21.05
-1.45
23.26
54,107
44.15
2021-03
19.85
23.25
24.55
18.05
4.20
20.43
45,790
37.36
2021-02
16.65
19.05
19.50
16.20
2.05
18.08
9,975
8.14
2021-01
19.90
16.95
23.30
16.95
-1.00
19.03
55,755
45.49
2020-12
14.70
19.30
19.50
14.50
4.65
15.79
30,642
25.00
2020-11
11.55
14.65
15.90
11.45
3.30
13.05
17,036
13.90
2020-10
11.25
11.55
12.20
11.25
0.30
11.78
3,092
2.52
2020-09
11.95
11.25
12.90
10.95
-0.55
11.99
7,332
5.98
2020-08
11.45
11.80
12.15
10.90
0.40
11.53
4,161
3.33
2020-07
11.10
11.40
13.40
11.05
0.15
11.73
6,591
5.27
2020-06
11.90
11.05
12.00
10.60
-0.90
11.38
2,778
2.22
2020-05
12.45
11.95
13.15
11.65
-0.80
12.39
3,126
2.50
2020-04
9.14
12.75
12.75
9.14
3.70
11.04
3,830
3.06
2020-03
11.30
9.05
11.60
7.53
-2.35
9.56
6,347
5.08
2020-02
11.40
11.40
12.20
10.85
-0.60
11.57
2,798
2.24
2020-01
13.35
12.00
13.35
11.75
-1.25
12.83
2,436
1.95
2019-12
12.60
13.25
14.50
12.45
0.65
13.09
8,096
6.48
2019-11
12.95
12.60
13.05
12.20
-0.45
12.66
1,843
1.47
2019-10
13.55
13.05
13.95
12.65
-0.35
13.12
6,510
5.21
2019-09
13.15
13.40
13.95
12.80
0.35
13.18
1,972
1.58
2019-08
14.35
13.05
14.45
12.50
-1.35
13.14
1,914
1.53
2019-07
14.45
14.40
14.90
14.15
0.15
14.42
5,560
4.45
2019-06
15.30
14.40
15.30
14.30
-0.90
14.71
1,395
1.13
2019-05
16.05
15.30
16.90
14.40
-0.70
15.29
5,554
4.52
2019-04
14.40
16.00
18.20
14.20
1.65
16.19
13,802
11.04
2019-03
14.25
14.35
14.75
14.10
0.05
14.45
2,718
2.17
2019-02
13.50
14.30
14.95
13.35
0.85
14.22
2,280
1.82
2019-01
13.65
13.45
14.05
13.20
-0.20
13.55
1,155
0.92
2018-12
14.60
13.65
14.85
13.50
-0.95
14.12
3,401
2.72
2018-11
12.25
14.60
14.65
12.25
2.35
13.62
4,262
3.41
2018-10
14.40
12.25
14.80
10.65
-2.75
12.72
5,493
4.39
2018-09
16.25
14.40
16.25
14.20
-1.85
14.78
3,398
2.72
2018-08
18.10
16.25
18.40
15.15
-1.75
16.23
7,233
5.79
2018-07
18.80
18.00
18.80
15.80
-0.80
17.45
16,479
12.67
2018-06
16.60
18.80
21.70
16.40
2.20
18.66
65,643
50.38
2018-05
15.30
16.60
17.20
15.20
1.50
15.54
4,904
3.76
2018-04
15.85
15.10
16.20
14.80
-0.90
15.41
4,099
3.15
2018-03
15.95
16.00
17.65
15.10
0.05
16.13
11,473
8.81
2018-02
16.05
15.95
18.15
15.10
-0.10
16.09
21,871
16.79
2018-01
15.40
16.05
16.90
15.30
0.65
16.20
15,250
11.52
2017-12
16.10
15.40
16.10
13.90
-0.45
15.03
6,747
5.10
2017-11
15.65
15.85
16.85
14.50
0.25
15.61
13,006
9.83
2017-10
14.75
15.60
17.40
14.30
0.85
15.54
21,425
16.19
2017-09
14.20
14.75
16.10
14.05
0.70
14.65
11,057
8.35
2017-08
13.80
14.05
15.25
12.80
0.45
13.90
12,629
9.54
2017-07
14.15
13.70
14.30
13.60
-0.45
13.89
3,089
2.33
2017-06
14.75
14.15
15.40
14.00
-0.40
14.50
5,822
4.40
2017-05
16.50
14.55
16.60
14.00
-1.85
14.93
5,250
3.97
2017-04
18.00
16.40
20.25
15.80
-1.60
17.04
17,898
13.52
2017-03
19.20
18.00
19.60
16.60
-1.10
18.19
19,560
14.78
2017-02
14.30
19.10
20.65
14.10
4.80
17.67
44,945
33.95
2017-01
13.40
14.30
15.20
13.30
1.00
14.21
6,849
5.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.87△0.06
2340 光磊
33.60▽-0.05
2349 錸德
9.59△0.02
2374 佳能
15.20△0.10
2393 億光
50.10△0.90
2406 國碩
21.70△0.05
2409 友達
17.50△0.65
2426 鼎元
23.30△0.40
2438 翔耀
11.60±0.00
2448 晶電
±
2466 冠西電
43.50▽-0.50
2475 華映
±
2486 一詮
62.30△2.40
2489 瑞軒
17.50△0.55
2491 吉祥全
23.95△0.35
2499 東貝
±
3008 大立光
2300.00▽-70.00
3019 亞光
80.10△0.70
3024 憶聲
12.45△0.05
3031 佰鴻
23.75△0.80
3038 全台
17.70△0.20
3049 和鑫
11.45△0.20
3050 鈺德
15.80△0.05
3051 力特
9.43▽-0.06
3059 華晶科
36.20△0.10
3149 正達
34.55△0.60
3356 奇偶
34.25△0.30
3383 新世紀
4.47△0.24
3406 玉晶光
454.00△7.50
3437 榮創
24.55△0.55
3454 晶睿
77.70△1.00
3481 群創
16.50△0.20
3504 揚明光
105.00±0.00
3535 晶彩科
18.45△1.50
3543 州巧
27.45▽-0.05
3557 嘉威
76.50△0.30
3576 聯合再生
20.20±0.00
3591 艾笛森
20.75△0.55
3622 洋華
28.25△0.60
3669 圓展
55.70△0.20
3673 TPK-KY
37.30▽-0.05
3698 隆達
±
3714 富采
72.40△2.80
4934 太極
34.60▽-0.60
4935 茂林-KY
76.20△1.60
4942 嘉彰
45.60△0.25
4956 光鋐
23.60△0.50
4960 奇美材
11.15△0.15
4976 佳凌
65.00▽-0.10
5234 達興材料
90.40△0.10
5243 乙盛-KY
59.50△2.50
5259 清惠
±
5484 慧友
13.45▽-0.05
6116 彩晶
15.55△0.30
6120 達運
11.30△0.10
6131 鈞泰
±
6164 華興
15.25△0.30
6168 宏齊
25.40△0.55
6176 瑞儀
92.70±0.00
6209 今國光
28.00△0.55
6225 天瀚
7.50±0.00
6226 光鼎
13.50△0.15
6278 台表科
105.00±0.00
6288 聯嘉
29.45△0.50
6289 華上
2.78△0.08
6405 悅城
26.80△1.50
6431 光麗-KY
29.35△0.05
6443 元晶
28.35△0.05
6456 GIS-KY
99.80△1.20
6477 安集
31.15△0.55
6668 中揚光
50.70△0.50
6706 惠特
186.00△5.00
8104 錸寶
49.05△0.05
8105 凌巨
11.80△0.10
8215 明基材
36.50△1.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。