神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	144,131	33,567	4.29	84,660	58.74	35	8	1	4	22	52.84	22.45
20230915	143,188	33,565	4.27	84,483	59.00	36	9	2	3	22	52.78	23.30
20230908	142,787	33,609	4.25	84,209	58.98	35	9	1	2	23	53.96	24.00
20230901	142,787	33,467	4.27	85,702	60.02	38	12	2	2	22	53.56	24.85
20230825	142,787	33,517	4.26	86,042	60.26	38	11	2	2	23	54.17	24.90
20230818	142,787	33,501	4.26	85,958	60.20	36	10	2	2	22	54.41	23.95
20230811	142,781	33,550	4.26	85,973	60.21	36	8	3	3	22	53.83	24.35
20230804	142,482	33,516	4.25	85,618	60.09	37	9	1	5	22	53.21	27.30
20230728	142,301	33,604	4.23	86,217	60.59	38	9	2	3	24	54.63	25.70
20230721	142,075	33,790	4.20	84,509	59.48	37	8	2	4	23	53.10	26.30
20230714	141,888	34,012	4.17	82,794	58.35	35	7	2	2	24	53.67	25.35
20230707	141,888	34,132	4.16	83,914	59.14	37	8	2	2	25	54.12	26.20
20230630	141,888	34,587	4.10	83,386	58.77	39	9	3	3	24	52.18	27.35
20230621	141,888	34,924	4.06	80,219	56.54	37	10	0	3	24	51.08	25.45
20230616	141,888	34,966	4.06	80,108	56.46	37	10	0	4	23	50.27	25.35
20230609	141,598	35,053	4.04	79,305	56.01	36	7	3	3	23	49.92	25.75
20230602	139,553	32,992	4.23	80,553	57.72	36	6	2	3	25	52.40	25.20
20230526	137,715	32,798	4.20	81,230	58.98	36	6	2	3	25	53.67	23.90
20230519	137,715	32,789	4.20	79,966	58.07	38	10	4	2	22	50.95	24.10
20230512	137,715	32,805	4.20	78,908	57.30	36	8	3	3	22	50.85	23.10
20230505	137,715	32,660	4.22	78,724	57.16	37	10	2	5	20	49.25	25.05
20230428	137,715	32,640	4.22	80,528	58.47	38	10	3	4	21	50.83	23.05
20230421	137,715	32,996	4.17	79,330	57.60	36	7	3	7	19	48.95	23.50
20230414	137,715	33,044	4.17	80,864	58.72	36	10	3	3	20	51.27	25.10
20230407	137,715	33,386	4.12	79,572	57.78	35	9	5	3	18	49.85	22.80
20230331	137,715	33,534	4.11	78,841	57.25	34	9	2	4	19	50.31	22.65
20230324	137,441	32,150	4.28	79,030	57.50	36	13	1	4	18	49.52	22.90
20230317	137,067	30,266	4.53	78,857	57.53	37	13	2	3	19	50.06	21.70
20230310	136,765	29,253	4.68	76,949	56.26	35	11	4	3	17	48.10	22.40
20230303	135,335	28,847	4.69	76,336	56.41	35	14	0	2	19	49.82	21.65
20230224	135,335	28,792	4.70	76,025	56.18	35	14	0	3	18	48.94	21.25
20230217	135,335	28,541	4.74	75,487	55.78	33	11	1	3	18	49.08	21.65
20230210	135,335	28,507	4.75	74,225	54.85	32	12	1	2	17	48.50	21.65
20230203	135,335	28,617	4.73	72,953	53.91	30	11	0	2	17	48.39	19.40
20230117	135,335	28,732	4.71	72,111	53.28	28	9	0	2	17	48.39	17.25
20230113	135,335	28,778	4.70	72,161	53.32	28	9	0	2	17	48.43	16.55
20230106	135,335	28,779	4.70	72,505	53.57	29	10	0	2	17	48.39	16.40
20221230	135,335	28,793	4.70	72,026	53.22	28	9	0	2	17	48.41	15.65
20221223	135,335	28,802	4.70	72,769	53.77	29	9	0	3	17	48.36	15.70
20221216	135,335	28,798	4.70	73,010	53.95	29	9	0	3	17	48.53	16.55
20221209	135,335	28,785	4.70	72,816	53.80	29	9	0	3	17	48.41	16.75
20221202	135,335	28,787	4.70	73,097	54.01	30	10	0	3	17	48.29	17.00
20221125	135,335	28,841	4.69	72,709	53.73	29	9	1	2	17	48.36	16.50
20221118	135,335	28,752	4.71	72,451	53.53	29	10	0	2	17	48.36	14.95
20221111	135,335	28,767	4.70	72,383	53.48	29	10	0	2	17	48.32	14.75
20221104	135,335	28,789	4.70	72,346	53.46	29	10	0	2	17	48.26	14.55
20221028	135,335	28,799	4.70	72,163	53.32	29	10	0	2	17	48.23	13.75
20221021	135,335	28,803	4.70	72,097	53.27	29	10	0	2	17	48.17	13.55
20221014	135,335	28,810	4.70	72,089	53.27	29	10	0	2	17	48.16	14.15
20221007	135,335	28,747	4.71	71,722	53.00	29	10	1	2	16	47.37	15.65
20220930	135,335	28,785	4.70	71,387	52.75	29	10	1	2	16	47.18	16.65
20220923	128,835	28,200	4.57	67,916	52.72	29	10	1	2	16	47.01	16.90
20220916	128,835	28,208	4.57	67,544	52.43	29	10	1	2	16	46.70	17.10
20220908	128,835	28,257	4.56	67,516	52.41	29	10	1	2	16	46.53	16.10
20220902	128,835	28,307	4.55	67,361	52.28	29	10	1	2	16	46.36	16.20
20220826	128,835	28,286	4.55	66,978	51.99	28	9	0	3	16	46.41	16.85
20220819	128,835	28,288	4.55	67,736	52.58	29	9	1	2	17	47.20	18.00
20220812	128,862	28,534	4.52	67,774	52.59	29	9	1	3	16	46.35	18.05
20220805	128,862	28,435	4.53	67,708	52.54	29	9	1	3	16	46.39	18.05
20220729	128,862	28,136	4.58	67,774	52.59	29	9	0	4	16	46.37	16.45
20220722	128,862	27,732	4.65	67,576	52.44	28	8	0	3	17	47.20	16.65
20220715	128,862	27,697	4.65	67,579	52.44	28	8	0	3	17	47.20	13.20
20220708	128,862	27,592	4.67	69,951	54.28	29	9	0	3	17	48.73	14.65
20220701	128,862	27,633	4.66	70,404	54.64	30	10	0	2	18	49.36	14.70
20220624	128,862	27,669	4.66	70,186	54.47	30	10	0	3	17	48.48	15.30
20220617	128,862	27,710	4.65	69,686	54.08	29	9	0	2	18	49.18	15.30
20220610	128,862	27,705	4.65	69,629	54.03	29	9	0	2	18	49.13	16.85
20220602	128,862	27,777	4.64	69,575	53.99	29	9	0	2	18	49.10	17.10
20220527	128,862	27,653	4.66	69,596	54.01	29	9	0	2	18	49.12	16.80
20220520	128,862	27,635	4.66	69,968	54.30	30	10	0	2	18	49.07	17.30
20220513	128,862	27,710	4.65	69,614	54.02	30	10	0	2	18	48.81	15.90
20220506	128,862	27,754	4.64	69,914	54.26	31	11	0	2	18	48.64	16.35
20220429	128,862	27,778	4.64	69,908	54.25	31	11	0	2	18	48.61	16.55
20220422	128,862	27,827	4.63	69,821	54.18	31	11	0	2	18	48.57	18.00
20220415	128,862	27,077	4.76	69,797	54.16	31	11	0	2	18	48.54	18.10
20220408	128,862	26,356	4.89	70,081	54.38	32	12	0	2	18	48.53	18.85
20220401	128,862	25,306	5.09	70,112	54.41	32	12	0	2	18	48.53	19.50
20220325	128,862	24,607	5.24	70,232	54.50	32	11	1	2	18	48.51	20.00
20220318	128,862	24,672	5.22	70,151	54.44	32	11	1	2	18	48.49	20.00
20220311	128,862	24,695	5.22	69,484	53.92	31	10	1	2	18	48.29	19.40
20220304	128,862	24,716	5.21	68,765	53.36	30	9	1	2	18	48.05	20.50
20220225	128,862	24,773	5.20	69,061	53.59	31	11	0	2	18	47.98	19.95
20220218	128,862	24,821	5.19	69,407	53.86	32	12	0	2	18	47.95	21.20
20220211	128,862	24,881	5.18	69,053	53.59	31	11	0	2	18	47.91	21.80
20220126	128,862	24,949	5.17	68,710	53.32	31	11	0	2	18	47.70	19.95
20220121	128,862	25,029	5.15	68,268	52.98	31	11	0	2	18	47.37	20.45
20220114	128,862	25,128	5.13	68,111	52.86	31	11	0	2	18	47.24	20.60
20220107	128,862	25,195	5.11	68,034	52.80	31	11	0	3	17	46.51	22.10
20211230	128,862	25,480	5.06	67,420	52.32	31	12	0	3	16	45.61	23.60
20211224	128,862	25,683	5.02	67,356	52.27	31	12	0	3	16	45.67	23.55
20211217	128,862	25,865	4.98	66,804	51.84	30	11	1	2	16	45.70	22.80
20211210	128,862	25,721	5.01	67,756	52.58	31	11	2	2	16	45.92	24.00
20211203	128,207	23,368	5.49	73,243	57.13	35	9	6	4	16	47.52	22.65
20211126	128,207	23,522	5.45	73,408	57.26	36	13	3	4	16	47.83	21.75
20211119	128,207	23,289	5.51	74,596	58.18	36	10	4	6	16	48.05	22.00
20211112	128,207	23,319	5.50	74,362	58.00	36	10	5	5	16	47.97	21.15
20211105	128,207	23,493	5.46	72,824	56.80	34	11	3	4	16	48.14	21.20
20211029	128,207	23,452	5.47	73,482	57.32	35	10	4	3	18	49.18	20.90
20211022	128,207	23,564	5.44	73,297	57.17	35	10	5	3	17	48.47	21.20
20211015	128,207	23,667	5.42	73,106	57.02	35	11	3	4	17	48.44	20.00
20211008	128,207	23,650	5.42	73,887	57.63	36	11	4	3	18	49.25	19.60
20211001	128,207	23,771	5.39	73,626	57.43	36	12	4	3	17	48.51	19.40
20210924	128,207	23,783	5.39	74,067	57.77	36	11	4	4	17	48.60	20.75
20210917	128,207	23,833	5.38	73,572	57.38	35	10	4	4	17	48.56	20.85
20210910	128,207	23,883	5.37	73,599	57.41	35	10	3	5	17	48.51	22.00
20210903	128,207	24,079	5.32	72,509	56.56	33	9	2	4	18	49.16	23.90
20210827	128,207	23,970	5.35	73,604	57.41	35	11	2	5	17	48.51	23.10
20210820	128,207	23,973	5.35	73,257	57.14	35	11	4	2	18	49.41	21.80
20210813	128,207	24,060	5.33	76,273	59.49	37	12	4	4	17	49.93	22.55
20210806	128,240	24,467	5.24	75,481	58.86	35	10	3	5	17	49.78	26.05
20210730	128,240	24,240	5.29	75,788	59.10	35	10	3	4	18	50.65	27.55
20210723	128,017	23,546	5.44	74,641	58.31	35	9	5	6	15	47.80	28.85
20210716	125,670	23,420	5.37	72,623	57.79	34	8	6	5	15	47.61	27.80
20210709	122,562	23,271	5.27	70,530	57.55	37	12	5	5	15	46.33	23.85
20210702	122,562	22,972	5.34	71,099	58.01	39	15	5	4	15	46.45	21.75
20210625	122,562	22,682	5.40	72,152	58.87	39	14	5	4	16	47.60	19.50
20210618	122,556	22,734	5.39	71,475	58.32	38	14	4	3	17	48.45	19.35
20210611	122,556	22,763	5.38	72,265	58.96	40	16	4	3	17	48.46	19.35
20210604	122,556	22,817	5.37	71,914	58.68	39	15	4	3	17	48.57	19.70
20210528	122,556	22,908	5.35	71,923	58.69	38	14	3	4	17	48.66	19.55
20210521	122,556	23,006	5.33	70,825	57.79	36	12	4	3	17	48.61	18.30
20210514	122,556	23,121	5.30	70,254	57.32	36	13	3	3	17	48.45	18.30
20210507	122,556	23,390	5.24	70,394	57.44	36	13	3	4	16	47.53	20.90
20210429	122,556	23,730	5.16	70,669	57.66	37	13	4	4	16	47.39	21.75
20210423	122,556	23,912	5.13	69,695	56.87	36	13	4	3	16	47.39	22.35
20210416	122,556	23,983	5.11	69,419	56.64	35	10	6	3	16	47.44	22.90
20210409	122,556	24,633	4.98	68,004	55.49	32	8	5	3	16	47.57	24.05
20210401	122,556	23,224	5.28	69,731	56.90	35	11	5	3	16	47.75	24.90
20210326	122,556	22,989	5.33	69,128	56.40	34	10	5	3	16	47.64	21.75
20210319	122,556	23,347	5.25	69,349	56.59	35	12	4	3	16	47.43	21.50
20210312	122,556	22,602	5.42	70,521	57.54	35	10	4	4	17	48.38	19.05
20210305	122,556	22,599	5.42	70,603	57.61	36	11	4	5	16	47.40	18.80
20210226	122,556	22,530	5.44	70,125	57.22	35	10	4	5	16	47.42	19.05
20210219	122,556	22,535	5.44	70,385	57.43	35	9	4	6	16	47.43	18.95
20210209	122,556	22,565	5.43	70,377	57.42	35	9	4	6	16	47.43	17.20
20210205	122,556	22,570	5.43	70,322	57.38	35	9	4	6	16	47.43	17.20
20210129	122,556	22,642	5.41	70,621	57.62	36	10	5	5	16	47.44	16.95
20210122	122,556	22,750	5.39	69,634	56.82	34	8	6	3	17	48.26	17.60
20210115	122,556	22,717	5.39	70,393	57.44	35	9	6	3	17	48.25	18.70
20210108	122,556	23,100	5.31	70,735	57.72	35	9	5	3	18	49.29	19.85
20201231	122,556	22,640	5.41	69,923	57.05	33	8	4	3	18	49.34	19.30
20201225	122,556	22,352	5.48	69,389	56.62	32	7	4	3	18	49.33	15.15
20201218	122,556	22,434	5.46	69,260	56.51	32	7	4	3	18	49.21	15.75
20201211	122,556	22,526	5.44	69,284	56.53	32	7	4	3	18	49.19	15.10
20201204	122,556	22,582	5.43	69,036	56.33	32	7	4	4	17	48.28	15.75
20201127	122,556	22,422	5.47	68,999	56.30	32	6	6	3	17	48.30	14.75
20201120	122,556	22,079	5.55	70,005	57.12	34	8	6	3	17	48.31	13.35
20201113	122,556	22,159	5.53	69,655	56.84	33	7	5	4	17	48.31	12.65
20201106	122,556	22,103	5.54	70,138	57.23	34	9	4	3	18	49.18	12.10
20201030	122,556	22,114	5.54	70,443	57.48	35	10	4	4	17	48.29	11.55
20201023	122,556	22,144	5.53	70,253	57.32	35	10	4	4	17	48.28	11.95
20201016	122,556	22,161	5.53	70,231	57.31	35	10	4	4	17	48.27	11.95
20201008	122,556	22,159	5.53	70,406	57.45	35	10	3	5	17	48.27	11.85
20200930	122,556	22,176	5.53	70,439	57.48	35	10	3	5	17	48.26	11.25
20200925	122,556	22,185	5.52	70,305	57.37	35	10	4	4	17	48.27	11.30
20200918	122,556	22,214	5.52	69,523	56.73	34	10	3	4	17	48.25	12.20
20200911	122,556	22,103	5.54	70,109	57.21	35	11	3	4	17	48.24	12.40
20200904	125,001	22,102	5.66	72,687	58.15	35	10	4	4	17	49.23	11.90
20200828	125,001	22,118	5.65	72,698	58.16	35	10	4	4	17	49.21	11.65
20200821	125,001	22,149	5.64	73,381	58.70	36	11	4	4	17	49.21	11.40
20200814	125,001	22,173	5.64	73,430	58.74	36	11	3	5	17	49.22	11.55
20200807	125,001	22,160	5.64	73,455	58.76	36	10	4	5	17	49.20	11.30
20200731	125,001	22,167	5.64	73,474	58.78	36	10	4	5	17	49.17	11.40
20200724	125,001	22,170	5.64	74,058	59.25	37	11	4	5	17	49.16	11.70
20200717	125,001	22,203	5.63	74,102	59.28	37	10	5	5	17	49.15	11.75
20200710	125,001	22,196	5.63	74,110	59.29	37	10	5	4	18	49.94	11.75
20200703	125,001	22,235	5.62	72,985	58.39	35	8	6	3	18	49.91	11.20
20200624	125,001	22,252	5.62	72,924	58.34	35	8	6	3	18	49.88	11.35
20200619	125,001	22,272	5.61	72,844	58.27	35	7	7	3	18	49.79	11.40
20200612	125,001	22,269	5.61	72,864	58.29	35	7	7	3	18	49.78	10.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.45	9.97	5.55	3.66	2.18	2.76	1.94	1.18	4.56	4.93	4.04	2.88	0.52	2.48	52.84
20230915	0.46	10.06	5.65	3.60	2.12	2.85	1.90	1.02	4.52	4.64	4.14	3.24	1.03	1.93	52.77
20230908	0.46	10.16	5.54	3.52	2.14	2.88	1.89	0.93	4.69	4.29	4.47	3.16	0.53	1.31	53.96
20230901	0.46	10.05	5.36	3.49	2.16	2.66	1.88	1.12	4.47	4.31	3.96	4.14	0.99	1.31	53.55
20230825	0.47	10.12	5.48	3.46	2.13	2.58	1.84	1.05	4.57	4.10	3.87	3.77	0.99	1.31	54.16
20230818	0.47	10.09	5.43	3.52	2.03	2.65	1.77	1.02	4.60	4.77	3.41	3.50	0.97	1.31	54.40
20230811	0.47	10.20	5.21	3.41	1.86	2.57	1.82	1.03	4.47	4.23	4.47	2.82	1.53	2.01	53.83
20230804	0.47	10.24	5.14	3.27	1.88	2.60	1.63	1.18	4.74	5.09	3.61	3.18	0.44	3.24	53.20
20230728	0.47	10.30	5.40	3.28	2.05	2.47	1.67	1.20	4.40	4.44	3.67	3.04	0.95	1.95	54.63
20230721	0.47	10.54	5.54	3.36	2.08	2.52	1.71	1.18	4.79	4.51	3.78	2.80	0.95	2.62	53.09
20230714	0.47	10.82	5.61	3.47	2.15	2.51	1.72	1.28	4.77	4.66	4.15	2.41	0.94	1.32	53.66
20230707	0.48	10.89	5.51	3.43	1.98	2.57	1.86	1.14	4.50	4.71	3.75	2.75	0.94	1.32	54.11
20230630	0.48	11.32	5.70	3.60	2.01	2.57	1.85	1.18	4.68	4.47	3.32	3.06	1.52	1.99	52.18
20230621	0.47	11.66	5.73	3.63	2.08	2.63	1.85	1.35	4.72	4.52	4.77	3.46	0.00	1.98	51.08
20230616	0.47	11.61	5.79	3.68	2.05	2.67	1.85	1.25	4.72	4.66	4.73	3.55	0.00	2.64	50.26
20230609	0.47	11.67	5.69	3.66	2.09	2.76	2.04	1.32	4.63	4.98	4.63	2.49	1.56	2.02	49.92
20230602	0.46	9.61	5.32	3.80	2.34	2.81	2.02	1.42	4.79	4.74	4.91	2.26	1.00	2.04	52.39
20230526	0.47	9.47	5.17	3.62	2.22	2.73	1.99	1.32	5.09	4.80	4.07	2.22	1.02	2.06	53.67
20230519	0.46	9.51	5.48	3.84	2.18	2.98	2.01	1.25	4.94	4.30	4.92	3.81	1.93	1.36	50.95
20230512	0.46	9.52	5.37	3.96	2.34	2.78	2.07	1.38	4.79	4.49	5.48	3.02	1.44	1.98	50.85
20230505	0.46	9.26	5.41	3.94	2.13	2.91	2.02	1.46	4.90	4.87	5.41	3.76	0.96	3.18	49.24
20230428	0.46	9.19	5.33	3.86	2.02	3.01	2.08	1.39	4.78	4.64	4.71	3.63	1.44	2.56	50.83
20230421	0.46	9.56	5.52	3.92	1.88	2.98	2.24	1.40	4.89	4.07	5.41	2.60	1.43	4.61	48.94
20230414	0.45	9.81	5.46	3.84	1.77	3.07	2.03	1.25	4.69	4.30	4.57	3.76	1.63	2.04	51.27
20230407	0.44	10.23	5.76	3.94	1.82	3.28	2.20	1.34	4.41	4.53	4.21	3.31	2.58	2.03	49.85
20230331	0.45	10.34	5.74	3.93	1.90	3.22	2.24	1.29	4.31	4.51	4.76	3.39	0.97	2.57	50.30
20230324	0.45	10.27	5.81	3.89	1.87	3.28	2.29	1.39	4.51	4.30	4.38	4.88	0.54	2.54	49.52
20230317	0.44	10.05	5.64	3.94	1.95	3.30	2.18	1.38	4.48	4.69	4.37	4.57	0.93	1.96	50.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	24.70	22.40	26.00	21.55	-2.55	23.45	12,568	-
2023-08	26.90	24.95	28.45	23.25	-2.35	25.25	46,004	32.22
2023-07	27.45	27.30	28.30	25.00	0.30	26.21	43,195	30.32
2023-06	24.00	27.35	27.65	23.80	3.40	25.60	56,904	40.10
2023-05	23.20	23.95	27.15	22.15	0.90	24.29	86,567	62.03
2023-04	22.70	23.05	26.45	22.35	0.40	23.81	46,706	33.91
2023-03	21.25	22.65	25.30	20.70	1.40	22.27	71,140	51.66
2023-02	17.95	21.25	22.20	17.75	3.45	20.69	33,148	24.49
2023-01	15.50	17.80	18.30	15.20	2.15	16.60	7,227	5.34
2022-12	16.85	15.65	17.65	15.30	-1.05	16.34	6,122	4.52
2022-11	14.15	16.70	17.20	13.85	2.75	15.20	8,747	6.46
2022-10	16.40	13.95	17.25	13.15	-2.70	14.63	6,178	4.56
2022-09	16.65	16.65	17.85	15.20	-0.10	16.49	8,872	6.56
2022-08	16.70	16.75	18.70	16.05	1.45	17.45	42,452	32.95
2022-07	15.15	16.45	17.50	12.45	1.15	14.75	25,351	19.67
2022-06	16.85	15.30	18.10	14.50	-1.75	15.95	5,100	3.96
2022-05	16.35	17.05	17.75	15.10	0.50	16.43	4,656	3.61
2022-04	19.55	16.55	19.80	16.15	-3.20	18.07	4,008	3.11
2022-03	20.15	19.75	21.20	18.75	-0.20	19.90	5,085	3.95
2022-02	20.10	19.95	21.80	19.70	0.00	20.90	4,780	3.71
2022-01	23.60	19.95	23.90	19.45	-3.65	21.54	11,435	8.87
2021-12	22.90	23.60	27.60	22.40	0.70	23.87	85,850	66.62
2021-11	21.00	22.90	24.40	20.80	2.25	21.85	26,577	20.73
2021-10	20.15	20.90	21.40	17.65	0.35	19.99	11,575	9.03
2021-09	23.75	20.55	25.20	19.60	-3.20	21.62	16,189	12.63
2021-08	28.00	23.75	29.90	20.15	-1.85	24.18	56,552	44.11
2021-07	21.05	27.55	31.50	20.90	6.85	25.55	170,837	133.22
2021-06	20.40	20.70	21.45	18.50	0.45	19.62	11,604	9.47
2021-05	21.85	20.25	21.85	16.05	-2.95	19.03	14,553	11.87
2021-04	23.45	21.75	26.90	21.05	-1.45	23.26	54,107	44.15
2021-03	19.85	23.25	24.55	18.05	4.20	20.43	45,790	37.36
2021-02	16.65	19.05	19.50	16.20	2.05	18.08	9,975	8.14
2021-01	19.90	16.95	23.30	16.95	-1.00	19.03	55,755	45.49
2020-12	14.70	19.30	19.50	14.50	4.65	15.79	30,642	25.00
2020-11	11.55	14.65	15.90	11.45	3.30	13.05	17,036	13.90
2020-10	11.25	11.55	12.20	11.25	0.30	11.78	3,092	2.52
2020-09	11.95	11.25	12.90	10.95	-0.55	11.99	7,332	5.98
2020-08	11.45	11.80	12.15	10.90	0.40	11.53	4,161	3.33
2020-07	11.10	11.40	13.40	11.05	0.15	11.73	6,591	5.27
2020-06	11.90	11.05	12.00	10.60	-0.90	11.38	2,778	2.22
2020-05	12.45	11.95	13.15	11.65	-0.80	12.39	3,126	2.50
2020-04	9.14	12.75	12.75	9.14	3.70	11.04	3,830	3.06
2020-03	11.30	9.05	11.60	7.53	-2.35	9.56	6,347	5.08
2020-02	11.40	11.40	12.20	10.85	-0.60	11.57	2,798	2.24
2020-01	13.35	12.00	13.35	11.75	-1.25	12.83	2,436	1.95
2019-12	12.60	13.25	14.50	12.45	0.65	13.09	8,096	6.48
2019-11	12.95	12.60	13.05	12.20	-0.45	12.66	1,843	1.47
2019-10	13.55	13.05	13.95	12.65	-0.35	13.12	6,510	5.21
2019-09	13.15	13.40	13.95	12.80	0.35	13.18	1,972	1.58
2019-08	14.35	13.05	14.45	12.50	-1.35	13.14	1,914	1.53
2019-07	14.45	14.40	14.90	14.15	0.15	14.42	5,560	4.45
2019-06	15.30	14.40	15.30	14.30	-0.90	14.71	1,395	1.13
2019-05	16.05	15.30	16.90	14.40	-0.70	15.29	5,554	4.52
2019-04	14.40	16.00	18.20	14.20	1.65	16.19	13,802	11.04
2019-03	14.25	14.35	14.75	14.10	0.05	14.45	2,718	2.17
2019-02	13.50	14.30	14.95	13.35	0.85	14.22	2,280	1.82
2019-01	13.65	13.45	14.05	13.20	-0.20	13.55	1,155	0.92
2018-12	14.60	13.65	14.85	13.50	-0.95	14.12	3,401	2.72
2018-11	12.25	14.60	14.65	12.25	2.35	13.62	4,262	3.41
2018-10	14.40	12.25	14.80	10.65	-2.75	12.72	5,493	4.39
2018-09	16.25	14.40	16.25	14.20	-1.85	14.78	3,398	2.72
2018-08	18.10	16.25	18.40	15.15	-1.75	16.23	7,233	5.79
2018-07	18.80	18.00	18.80	15.80	-0.80	17.45	16,479	12.67
2018-06	16.60	18.80	21.70	16.40	2.20	18.66	65,643	50.38
2018-05	15.30	16.60	17.20	15.20	1.50	15.54	4,904	3.76
2018-04	15.85	15.10	16.20	14.80	-0.90	15.41	4,099	3.15
2018-03	15.95	16.00	17.65	15.10	0.05	16.13	11,473	8.81
2018-02	16.05	15.95	18.15	15.10	-0.10	16.09	21,871	16.79
2018-01	15.40	16.05	16.90	15.30	0.65	16.20	15,250	11.52
2017-12	16.10	15.40	16.10	13.90	-0.45	15.03	6,747	5.10
2017-11	15.65	15.85	16.85	14.50	0.25	15.61	13,006	9.83
2017-10	14.75	15.60	17.40	14.30	0.85	15.54	21,425	16.19
2017-09	14.20	14.75	16.10	14.05	0.70	14.65	11,057	8.35
2017-08	13.80	14.05	15.25	12.80	0.45	13.90	12,629	9.54
2017-07	14.15	13.70	14.30	13.60	-0.45	13.89	3,089	2.33
2017-06	14.75	14.15	15.40	14.00	-0.40	14.50	5,822	4.40
2017-05	16.50	14.55	16.60	14.00	-1.85	14.93	5,250	3.97
2017-04	18.00	16.40	20.25	15.80	-1.60	17.04	17,898	13.52
2017-03	19.20	18.00	19.60	16.60	-1.10	18.19	19,560	14.78
2017-02	14.30	19.10	20.65	14.10	4.80	17.67	44,945	33.95
2017-01	13.40	14.30	15.20	13.30	1.00	14.21	6,849	5.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平