神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	145,609	48,189	3.02	69,646	47.83	33	8	1	2	22	43.44	18.45
20250620	145,609	48,262	3.02	69,453	47.70	35	8	2	3	22	42.28	18.10
20250613	145,609	48,355	3.01	69,251	47.56	35	8	2	4	21	41.55	19.00
20250606	145,609	48,525	3.00	68,860	47.29	36	8	3	4	21	40.91	19.15
20250529	145,609	48,613	3.00	68,049	46.73	36	8	3	2	23	41.42	20.05
20250523	145,609	48,663	2.99	67,217	46.16	35	7	3	3	22	40.40	20.15
20250516	145,609	48,747	2.99	66,418	45.61	34	6	2	4	22	40.28	20.40
20250509	145,609	48,888	2.98	65,846	45.22	34	7	1	5	21	39.30	20.05
20250502	145,609	49,008	2.97	65,424	44.93	34	7	3	3	21	39.32	19.75
20250425	145,609	49,146	2.96	64,975	44.62	34	9	2	2	21	39.28	19.00
20250418	145,609	49,314	2.95	64,930	44.59	35	10	2	2	21	39.05	18.40
20250411	145,609	49,538	2.94	63,367	43.52	32	8	1	2	21	38.98	17.85
20250402	145,609	49,610	2.94	63,088	43.33	33	9	1	3	20	37.89	23.00
20250328	145,609	49,162	2.96	67,012	46.02	37	10	2	2	23	40.19	24.65
20250321	143,609	46,484	3.09	68,171	47.47	34	9	2	3	20	41.12	24.80
20250314	143,609	44,824	3.20	68,403	47.63	35	9	2	3	21	41.31	24.55
20250307	143,609	41,396	3.47	67,712	47.15	35	9	2	3	21	40.84	24.45
20250227	143,609	41,476	3.46	65,891	45.88	37	9	5	2	21	39.15	24.30
20250221	143,609	41,435	3.47	65,377	45.52	36	10	3	2	21	39.31	24.45
20250214	143,609	41,476	3.46	64,604	44.99	36	11	2	2	21	38.87	24.45
20250207	143,609	41,537	3.46	62,555	43.56	34	10	1	2	21	38.17	24.00
20250122	143,609	41,588	3.45	62,155	43.28	34	9	2	2	21	37.86	23.90
20250117	143,609	41,681	3.45	61,151	42.58	34	9	2	3	20	36.55	23.15
20250110	143,609	41,884	3.43	60,103	41.85	32	7	3	2	20	36.56	23.90
20250103	143,609	42,205	3.40	59,356	41.33	33	9	2	2	20	35.78	25.00
20241227	143,609	42,078	3.41	58,635	40.83	32	7	2	3	20	35.40	25.65
20241220	143,609	42,071	3.41	58,965	41.06	32	6	3	3	20	35.53	25.15
20241213	143,609	41,880	3.43	61,062	42.52	36	8	4	4	20	35.24	26.40
20241206	143,609	40,811	3.52	63,331	44.10	37	9	4	3	21	37.14	27.10
20241129	143,609	40,527	3.54	66,416	46.25	39	10	4	3	22	38.80	25.65
20241122	143,609	39,815	3.61	69,427	48.34	40	12	4	3	21	40.26	24.05
20241115	143,609	39,840	3.60	68,910	47.98	38	10	2	5	21	40.22	24.25
20241108	143,609	39,945	3.60	69,647	48.50	40	13	3	3	21	40.53	25.70
20241101	143,609	40,134	3.58	68,315	47.57	36	10	1	3	22	41.50	26.05
20241025	143,609	40,360	3.56	67,874	47.26	36	10	2	4	20	40.12	26.85
20241018	143,609	40,226	3.57	70,068	48.79	37	9	5	5	18	39.76	26.90
20241011	143,609	38,247	3.75	78,169	54.43	38	10	4	5	19	45.61	28.40
20241004	143,609	34,643	4.15	91,394	63.64	39	9	4	3	23	56.65	27.10
20240927	143,609	34,595	4.15	91,455	63.68	38	8	3	4	23	56.93	24.25
20240920	143,609	34,667	4.14	91,912	64.00	39	9	3	4	23	56.94	23.85
20240913	143,609	34,644	4.15	91,728	63.87	38	8	3	4	23	57.03	23.90
20240906	143,609	34,701	4.14	91,803	63.93	38	8	3	4	23	57.03	24.25
20240830	143,609	34,679	4.14	91,399	63.64	38	7	4	4	23	56.65	26.20
20240823	143,609	34,414	4.17	92,008	64.07	38	6	5	3	24	57.67	25.20
20240816	143,609	34,460	4.17	91,675	63.84	37	6	4	3	24	57.77	24.90
20240809	143,609	34,506	4.16	91,465	63.69	37	6	3	4	24	57.51	24.45
20240802	143,609	34,588	4.15	91,293	63.57	39	9	3	4	23	56.16	25.95
20240726	143,609	34,713	4.14	91,095	63.43	38	9	1	5	23	56.45	27.00
20240719	143,609	34,819	4.12	90,517	63.03	39	11	1	4	23	56.15	28.85
20240712	143,609	34,921	4.11	89,390	62.24	37	10	2	3	22	55.82	30.05
20240705	143,609	34,642	4.15	88,368	61.53	34	9	0	3	22	56.34	31.85
20240628	143,609	33,883	4.24	93,790	65.31	36	9	2	3	22	59.29	28.80
20240621	143,609	34,134	4.21	93,304	64.97	37	9	2	4	22	58.20	31.45
20240614	143,609	34,004	4.22	94,212	65.60	38	11	4	2	21	58.59	30.90
20240607	143,609	34,251	4.19	93,566	65.15	37	10	3	4	20	57.77	27.80
20240531	143,609	34,226	4.20	93,785	65.31	37	10	3	4	20	57.93	25.90
20240524	143,609	34,265	4.19	93,785	65.31	36	9	3	4	20	58.36	24.50
20240517	143,609	34,292	4.19	93,948	65.42	36	8	3	4	21	58.81	24.45
20240510	143,609	34,396	4.18	93,192	64.89	35	7	3	4	21	58.53	24.45
20240503	143,609	34,428	4.17	93,620	65.19	36	7	4	4	21	58.46	24.45
20240426	143,609	34,557	4.16	93,680	65.23	36	7	4	4	21	58.36	23.40
20240419	143,609	34,583	4.15	93,451	65.07	36	7	2	5	22	58.62	23.40
20240412	143,609	34,622	4.15	93,631	65.20	37	10	1	4	22	58.63	25.30
20240403	143,609	34,619	4.15	93,188	64.89	37	10	1	3	23	58.96	25.65
20240329	143,609	34,660	4.14	93,537	65.13	36	8	2	3	23	59.42	25.20
20240322	143,609	34,152	4.21	93,160	64.87	37	9	2	4	22	58.04	25.80
20240315	143,609	33,766	4.25	93,911	65.39	39	10	2	4	23	58.18	25.20
20240308	143,609	33,441	4.29	93,241	64.93	38	8	2	6	22	57.27	26.10
20240301	143,609	33,304	4.31	92,276	64.25	37	7	2	6	22	57.05	27.45
20240223	143,609	33,204	4.33	90,791	63.22	35	6	2	5	22	56.88	27.20
20240216	143,609	33,078	4.34	90,564	63.06	35	5	3	6	21	56.07	26.35
20240205	143,609	33,200	4.33	90,395	62.95	35	5	5	3	22	56.83	25.05
20240202	143,609	33,155	4.33	90,313	62.89	35	7	2	4	22	56.84	25.10
20240126	143,609	33,087	4.34	90,290	62.87	36	8	2	3	23	57.23	25.40
20240119	143,609	33,119	4.34	89,453	62.29	36	9	1	3	23	56.76	24.65
20240112	143,609	33,058	4.34	88,937	61.93	37	9	2	3	23	56.03	24.60
20240105	143,609	32,980	4.35	88,080	61.33	35	8	1	3	23	56.24	24.25
20231229	143,609	32,994	4.35	88,071	61.33	37	10	1	3	23	55.55	24.40
20231222	143,609	33,023	4.35	88,258	61.46	37	7	4	3	23	55.18	24.40
20231215	145,289	33,098	4.39	89,672	61.72	37	7	3	3	24	56.11	25.00
20231208	145,289	33,153	4.38	88,933	61.21	36	7	2	3	24	55.94	24.95
20231201	145,289	33,188	4.38	89,427	61.55	37	7	3	3	24	55.98	24.65
20231124	145,289	33,245	4.37	88,989	61.25	37	8	3	2	24	55.70	24.55
20231117	145,289	33,294	4.36	89,338	61.49	38	9	3	2	24	55.80	23.50
20231110	145,289	33,366	4.35	88,367	60.82	38	8	4	2	24	55.08	23.65
20231103	145,289	33,445	4.34	87,229	60.04	37	8	3	2	24	54.65	23.70
20231027	145,289	33,479	4.34	87,522	60.24	38	9	4	2	23	54.00	23.40
20231020	145,233	33,521	4.33	86,265	59.40	36	7	4	3	22	53.26	22.85
20231013	144,849	33,610	4.31	85,486	59.02	35	8	3	2	22	53.44	22.95
20231006	144,391	33,662	4.29	84,871	58.78	35	9	2	2	22	53.19	23.10
20230928	144,233	33,547	4.30	84,951	58.90	35	8	2	3	22	53.02	22.40
20230922	144,131	33,567	4.29	84,660	58.74	35	8	1	4	22	52.84	22.45
20230915	143,188	33,565	4.27	84,483	59.00	36	9	2	3	22	52.78	23.30
20230908	142,787	33,609	4.25	84,209	58.98	35	9	1	2	23	53.96	24.00
20230901	142,787	33,467	4.27	85,702	60.02	38	12	2	2	22	53.56	24.85
20230825	142,787	33,517	4.26	86,042	60.26	38	11	2	2	23	54.17	24.90
20230818	142,787	33,501	4.26	85,958	60.20	36	10	2	2	22	54.41	23.95
20230811	142,781	33,550	4.26	85,973	60.21	36	8	3	3	22	53.83	24.35
20230804	142,482	33,516	4.25	85,618	60.09	37	9	1	5	22	53.21	27.30
20230728	142,301	33,604	4.23	86,217	60.59	38	9	2	3	24	54.63	25.70
20230721	142,075	33,790	4.20	84,509	59.48	37	8	2	4	23	53.10	26.30
20230714	141,888	34,012	4.17	82,794	58.35	35	7	2	2	24	53.67	25.35
20230707	141,888	34,132	4.16	83,914	59.14	37	8	2	2	25	54.12	26.20
20230630	141,888	34,587	4.10	83,386	58.77	39	9	3	3	24	52.18	27.35
20230621	141,888	34,924	4.06	80,219	56.54	37	10	0	3	24	51.08	25.45
20230616	141,888	34,966	4.06	80,108	56.46	37	10	0	4	23	50.27	25.35
20230609	141,598	35,053	4.04	79,305	56.01	36	7	3	3	23	49.92	25.75
20230602	139,553	32,992	4.23	80,553	57.72	36	6	2	3	25	52.40	25.20
20230526	137,715	32,798	4.20	81,230	58.98	36	6	2	3	25	53.67	23.90
20230519	137,715	32,789	4.20	79,966	58.07	38	10	4	2	22	50.95	24.10
20230512	137,715	32,805	4.20	78,908	57.30	36	8	3	3	22	50.85	23.10
20230505	137,715	32,660	4.22	78,724	57.16	37	10	2	5	20	49.25	25.05
20230428	137,715	32,640	4.22	80,528	58.47	38	10	3	4	21	50.83	23.05
20230421	137,715	32,996	4.17	79,330	57.60	36	7	3	7	19	48.95	23.50
20230414	137,715	33,044	4.17	80,864	58.72	36	10	3	3	20	51.27	25.10
20230407	137,715	33,386	4.12	79,572	57.78	35	9	5	3	18	49.85	22.80
20230331	137,715	33,534	4.11	78,841	57.25	34	9	2	4	19	50.31	22.65
20230324	137,441	32,150	4.28	79,030	57.50	36	13	1	4	18	49.52	22.90
20230317	137,067	30,266	4.53	78,857	57.53	37	13	2	3	19	50.06	21.70
20230310	136,765	29,253	4.68	76,949	56.26	35	11	4	3	17	48.10	22.40
20230303	135,335	28,847	4.69	76,336	56.41	35	14	0	2	19	49.82	21.65
20230224	135,335	28,792	4.70	76,025	56.18	35	14	0	3	18	48.94	21.25
20230217	135,335	28,541	4.74	75,487	55.78	33	11	1	3	18	49.08	21.65
20230210	135,335	28,507	4.75	74,225	54.85	32	12	1	2	17	48.50	21.65
20230203	135,335	28,617	4.73	72,953	53.91	30	11	0	2	17	48.39	19.40
20230117	135,335	28,732	4.71	72,111	53.28	28	9	0	2	17	48.39	17.25
20230113	135,335	28,778	4.70	72,161	53.32	28	9	0	2	17	48.43	16.55
20230106	135,335	28,779	4.70	72,505	53.57	29	10	0	2	17	48.39	16.40
20221230	135,335	28,793	4.70	72,026	53.22	28	9	0	2	17	48.41	15.65
20221223	135,335	28,802	4.70	72,769	53.77	29	9	0	3	17	48.36	15.70
20221216	135,335	28,798	4.70	73,010	53.95	29	9	0	3	17	48.53	16.55
20221209	135,335	28,785	4.70	72,816	53.80	29	9	0	3	17	48.41	16.75
20221202	135,335	28,787	4.70	73,097	54.01	30	10	0	3	17	48.29	17.00
20221125	135,335	28,841	4.69	72,709	53.73	29	9	1	2	17	48.36	16.50
20221118	135,335	28,752	4.71	72,451	53.53	29	10	0	2	17	48.36	14.95
20221111	135,335	28,767	4.70	72,383	53.48	29	10	0	2	17	48.32	14.75
20221104	135,335	28,789	4.70	72,346	53.46	29	10	0	2	17	48.26	14.55
20221028	135,335	28,799	4.70	72,163	53.32	29	10	0	2	17	48.23	13.75
20221021	135,335	28,803	4.70	72,097	53.27	29	10	0	2	17	48.17	13.55
20221014	135,335	28,810	4.70	72,089	53.27	29	10	0	2	17	48.16	14.15
20221007	135,335	28,747	4.71	71,722	53.00	29	10	1	2	16	47.37	15.65
20220930	135,335	28,785	4.70	71,387	52.75	29	10	1	2	16	47.18	16.65
20220923	128,835	28,200	4.57	67,916	52.72	29	10	1	2	16	47.01	16.90
20220916	128,835	28,208	4.57	67,544	52.43	29	10	1	2	16	46.70	17.10
20220908	128,835	28,257	4.56	67,516	52.41	29	10	1	2	16	46.53	16.10
20220902	128,835	28,307	4.55	67,361	52.28	29	10	1	2	16	46.36	16.20
20220826	128,835	28,286	4.55	66,978	51.99	28	9	0	3	16	46.41	16.85
20220819	128,835	28,288	4.55	67,736	52.58	29	9	1	2	17	47.20	18.00
20220812	128,862	28,534	4.52	67,774	52.59	29	9	1	3	16	46.35	18.05
20220805	128,862	28,435	4.53	67,708	52.54	29	9	1	3	16	46.39	18.05
20220729	128,862	28,136	4.58	67,774	52.59	29	9	0	4	16	46.37	16.45
20220722	128,862	27,732	4.65	67,576	52.44	28	8	0	3	17	47.20	16.65
20220715	128,862	27,697	4.65	67,579	52.44	28	8	0	3	17	47.20	13.20
20220708	128,862	27,592	4.67	69,951	54.28	29	9	0	3	17	48.73	14.65
20220701	128,862	27,633	4.66	70,404	54.64	30	10	0	2	18	49.36	14.70
20220624	128,862	27,669	4.66	70,186	54.47	30	10	0	3	17	48.48	15.30
20220617	128,862	27,710	4.65	69,686	54.08	29	9	0	2	18	49.18	15.30
20220610	128,862	27,705	4.65	69,629	54.03	29	9	0	2	18	49.13	16.85
20220602	128,862	27,777	4.64	69,575	53.99	29	9	0	2	18	49.10	17.10
20220527	128,862	27,653	4.66	69,596	54.01	29	9	0	2	18	49.12	16.80
20220520	128,862	27,635	4.66	69,968	54.30	30	10	0	2	18	49.07	17.30
20220513	128,862	27,710	4.65	69,614	54.02	30	10	0	2	18	48.81	15.90
20220506	128,862	27,754	4.64	69,914	54.26	31	11	0	2	18	48.64	16.35
20220429	128,862	27,778	4.64	69,908	54.25	31	11	0	2	18	48.61	16.55
20220422	128,862	27,827	4.63	69,821	54.18	31	11	0	2	18	48.57	18.00
20220415	128,862	27,077	4.76	69,797	54.16	31	11	0	2	18	48.54	18.10
20220408	128,862	26,356	4.89	70,081	54.38	32	12	0	2	18	48.53	18.85
20220401	128,862	25,306	5.09	70,112	54.41	32	12	0	2	18	48.53	19.50
20220325	128,862	24,607	5.24	70,232	54.50	32	11	1	2	18	48.51	20.00
20220318	128,862	24,672	5.22	70,151	54.44	32	11	1	2	18	48.49	20.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.46	14.67	7.94	4.20	3.38	3.89	2.43	2.17	5.02	4.39	3.56	2.68	0.48	1.22	43.43
20250620	0.47	14.74	8.06	4.12	3.28	3.89	2.36	2.11	4.88	4.68	3.66	2.62	0.90	1.89	42.27
20250613	0.46	14.81	8.09	4.19	3.29	3.89	2.34	2.17	4.98	4.58	3.58	2.65	0.91	2.43	41.54
20250606	0.47	14.94	8.19	4.20	3.35	3.95	2.44	2.08	4.91	4.67	3.47	2.60	1.35	2.41	40.91
20250529	0.47	14.98	8.21	4.20	3.43	3.88	2.44	2.15	4.94	4.72	3.79	2.64	1.44	1.22	41.42
20250523	0.47	15.06	8.29	4.20	3.42	3.91	2.39	2.21	4.93	4.63	4.28	2.33	1.52	1.90	40.39
20250516	0.47	15.15	8.33	4.22	3.49	3.86	2.44	2.19	5.17	4.73	4.29	2.03	0.91	2.38	40.27
20250509	0.47	15.28	8.37	4.27	3.54	3.88	2.71	2.15	5.53	4.27	4.26	2.37	0.49	3.04	39.30
20250502	0.47	15.44	8.46	4.27	3.61	3.85	2.85	2.18	5.34	4.15	4.39	2.31	1.48	1.81	39.31
20250425	0.47	15.62	8.50	4.35	3.66	3.93	2.95	2.22	5.27	4.39	3.96	3.12	0.99	1.22	39.27
20250418	0.47	15.85	8.58	4.46	3.60	3.88	3.08	2.08	5.23	4.22	3.89	3.33	0.98	1.22	39.05
20250411	0.47	16.12	8.72	4.36	3.57	4.04	2.96	2.15	5.37	4.37	4.30	2.77	0.50	1.25	38.97
20250402	0.47	16.15	8.61	4.30	3.78	4.24	2.72	2.46	5.70	4.73	3.46	3.05	0.52	1.84	37.89
20250328	0.47	15.49	8.05	4.14	3.39	3.88	2.32	2.20	5.73	5.43	2.82	3.54	0.99	1.29	40.19
20250321	0.48	15.15	8.10	4.02	3.37	3.89	2.41	2.08	5.08	5.15	2.75	3.29	1.05	1.99	41.12
20250314	0.48	15.15	8.21	4.04	3.36	3.95	2.36	2.21	4.91	5.55	2.11	3.32	1.01	1.98	41.31
20250307	0.47	15.36	8.31	4.08	3.46	4.05	2.29	2.20	5.15	5.30	2.11	3.31	1.01	1.97	40.84
20250227	0.48	15.60	8.46	4.13	3.54	3.95	2.49	2.35	5.21	5.26	2.58	3.06	2.35	1.30	39.15
20250221	0.47	15.71	8.54	4.15	3.53	4.02	2.63	2.22	5.12	5.27	2.76	3.47	1.43	1.30	39.30
20250214	0.48	15.90	8.70	4.17	3.65	4.05	2.55	2.24	5.28	5.31	2.63	3.84	0.96	1.30	38.87
20250207	0.48	16.10	8.79	4.22	3.72	4.11	2.68	2.20	5.20	5.76	3.12	3.54	0.53	1.30	38.17
20250122	0.48	16.23	8.93	4.20	3.84	4.10	2.65	2.24	5.23	5.90	2.86	3.13	0.96	1.30	37.86
20250117	0.48	16.41	8.97	4.26	3.91	4.13	2.69	2.21	5.47	5.70	3.13	3.17	0.96	1.88	36.55
20250110	0.48	16.67	9.08	4.27	4.05	3.99	2.79	2.14	5.41	5.86	3.35	2.58	1.39	1.30	36.55
20250103	0.48	16.95	9.33	4.31	3.94	4.20	2.75	2.06	5.45	5.01	4.12	3.30	0.94	1.30	35.77
20241227	0.49	16.79	9.21	4.29	3.95	4.11	2.84	1.98	5.41	5.47	4.57	2.59	0.94	1.89	35.39
20241220	0.49	16.85	9.10	4.25	3.94	4.25	2.81	2.04	5.58	5.43	4.13	2.20	1.37	1.94	35.53
20241213	0.49	16.57	8.89	4.14	4.00	3.91	2.49	2.04	5.70	5.08	4.11	2.88	1.85	2.53	35.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	18.45	18.30	18.60	18.05	-0.05	18.30
2025-06	20.00	18.35	20.00	17.50	-1.70	18.82
2025-05	19.90	20.05	21.30	18.70	0.35	20.15
2025-04	22.30	19.70	23.10	16.70	-2.50	19.05
2025-03	24.20	22.20	27.05	22.20	-2.05	24.70
2025-02	23.80	24.30	24.80	23.15	0.40	24.19
2025-01	25.85	23.90	26.10	22.60	-2.10	24.06
2024-12	25.85	26.00	28.05	24.35	0.35	25.90
2024-11	25.80	25.65	26.45	23.80	-0.65	24.80
2024-10	24.55	26.30	29.80	24.45	1.80	27.29
2024-09	26.05	24.50	26.30	23.60	-1.70	24.27
2024-08	26.50	26.20	27.10	21.10	-0.05	25.00
2024-07	28.80	26.25	33.40	25.45	-2.55	29.26
2024-06	26.20	28.80	32.40	25.50	3.55	29.06
2024-05	24.30	25.90	26.05	23.40	1.90	24.68
2024-04	25.20	24.00	26.10	22.55	-1.20	24.50
2024-03	27.45	25.20	27.80	24.85	-2.30	25.87
2024-02	25.25	27.50	28.25	24.65	2.25	26.43
2024-01	24.20	25.25	26.10	23.90	0.85	24.73
2023-12	24.45	24.40	25.40	24.10	0.00	24.76
2023-11	23.65	24.40	25.00	22.90	0.90	23.89
2023-10	22.60	23.50	24.20	22.05	1.10	22.89
2023-09	24.70	22.40	26.00	21.55	-2.55	23.29
2023-08	26.90	24.95	28.45	23.25	-2.35	25.25
2023-07	27.45	27.30	28.30	25.00	0.30	26.21
2023-06	24.00	27.35	27.65	23.80	3.40	25.60
2023-05	23.20	23.95	27.15	22.15	0.90	24.29
2023-04	22.70	23.05	26.45	22.35	0.40	23.81
2023-03	21.25	22.65	25.30	20.70	1.40	22.27
2023-02	17.95	21.25	22.20	17.75	3.45	20.69
2023-01	15.50	17.80	18.30	15.20	2.15	16.60
2022-12	16.85	15.65	17.65	15.30	-1.05	16.34
2022-11	14.15	16.70	17.20	13.85	2.75	15.20
2022-10	16.40	13.95	17.25	13.15	-2.70	14.63
2022-09	16.65	16.65	17.85	15.20	-0.10	16.49
2022-08	16.70	16.75	18.70	16.05	1.45	17.45
2022-07	15.15	16.45	17.50	12.45	1.15	14.75
2022-06	16.85	15.30	18.10	14.50	-1.75	15.95
2022-05	16.35	17.05	17.75	15.10	0.50	16.43
2022-04	19.55	16.55	19.80	16.15	-3.20	18.07
2022-03	20.15	19.75	21.20	18.75	-0.20	19.90
2022-02	20.10	19.95	21.80	19.70	0.00	20.90
2022-01	23.60	19.95	23.90	19.45	-3.65	21.54
2021-12	22.90	23.60	27.60	22.40	0.70	23.87
2021-11	21.00	22.90	24.40	20.80	2.25	21.85
2021-10	20.15	20.90	21.40	17.65	0.35	19.99
2021-09	23.75	20.55	25.20	19.60	-3.20	21.62
2021-08	28.00	23.75	29.90	20.15	-1.85	24.18
2021-07	21.05	27.55	31.50	20.90	6.85	25.55
2021-06	20.40	20.70	21.45	18.50	0.45	19.62
2021-05	21.85	20.25	21.85	16.05	-2.95	19.03
2021-04	23.45	21.75	26.90	21.05	-1.45	23.26
2021-03	19.85	23.25	24.55	18.05	4.20	20.43
2021-02	16.65	19.05	19.50	16.20	2.05	18.08
2021-01	19.90	16.95	23.30	16.95	-1.00	19.03
2020-12	14.70	19.30	19.50	14.50	4.65	15.79
2020-11	11.55	14.65	15.90	11.45	3.30	13.05
2020-10	11.25	11.55	12.20	11.25	0.30	11.78
2020-09	11.95	11.25	12.90	10.95	-0.55	11.99
2020-08	11.45	11.80	12.15	10.90	0.40	11.53
2020-07	11.10	11.40	13.40	11.05	0.15	11.73
2020-06	11.90	11.05	12.00	10.60	-0.90	11.38
2020-05	12.45	11.95	13.15	11.65	-0.80	12.39
2020-04	9.14	12.75	12.75	9.14	3.70	11.04
2020-03	11.30	9.05	11.60	7.53	-2.35	9.56
2020-02	11.40	11.40	12.20	10.85	-0.60	11.57
2020-01	13.35	12.00	13.35	11.75	-1.25	12.83
2019-12	12.60	13.25	14.50	12.45	0.65	13.09
2019-11	12.95	12.60	13.05	12.20	-0.45	12.66
2019-10	13.55	13.05	13.95	12.65	-0.35	13.12
2019-09	13.15	13.40	13.95	12.80	0.35	13.18
2019-08	14.35	13.05	14.45	12.50	-1.35	13.14
2019-07	14.45	14.40	14.90	14.15	0.15	14.42
2019-06	15.30	14.40	15.30	14.30	-0.90	14.71
2019-05	16.05	15.30	16.90	14.40	-0.70	15.29
2019-04	14.40	16.00	18.20	14.20	1.65	16.19
2019-03	14.25	14.35	14.75	14.10	0.05	14.45
2019-02	13.50	14.30	14.95	13.35	0.85	14.22
2019-01	13.65	13.45	14.05	13.20	-0.20	13.55
2018-12	14.60	13.65	14.85	13.50	-0.95	14.12
2018-11	12.25	14.60	14.65	12.25	2.35	13.62
2018-10	14.40	12.25	14.80	10.65	-2.75	12.72
2018-09	16.25	14.40	16.25	14.20	-1.85	14.78
2018-08	18.10	16.25	18.40	15.15	-1.75	16.23
2018-07	18.80	18.00	18.80	15.80	-0.80	17.45
2018-06	16.60	18.80	21.70	16.40	2.20	18.66
2018-05	15.30	16.60	17.20	15.20	1.50	15.54
2018-04	15.85	15.10	16.20	14.80	-0.90	15.41
2018-03	15.95	16.00	17.65	15.10	0.05	16.13
2018-02	16.05	15.95	18.15	15.10	-0.10	16.09
2018-01	15.40	16.05	16.90	15.30	0.65	16.20
2017-12	16.10	15.40	16.10	13.90	-0.45	15.03
2017-11	15.65	15.85	16.85	14.50	0.25	15.61
2017-10	14.75	15.60	17.40	14.30	0.85	15.54
2017-09	14.20	14.75	16.10	14.05	0.70	14.65
2017-08	13.80	14.05	15.25	12.80	0.45	13.90
2017-07	14.15	13.70	14.30	13.60	-0.45	13.89
2017-06	14.75	14.15	15.40	14.00	-0.40	14.50
2017-05	16.50	14.55	16.60	14.00	-1.85	14.93
2017-04	18.00	16.40	20.25	15.80	-1.60	17.04
2017-03	19.20	18.00	19.60	16.60	-1.10	18.19
2017-02	14.30	19.10	20.65	14.10	4.80	17.67
2017-01	13.40	14.30	15.20	13.30	1.00	14.21
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平