網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3591 艾笛森
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3591 艾笛森
9/30:
16.65 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
128,835
28,200
4.57
67,916
52.72
29
10
1
2
16
47.01
16.90
20220916
128,835
28,208
4.57
67,544
52.43
29
10
1
2
16
46.70
17.10
20220908
128,835
28,257
4.56
67,516
52.41
29
10
1
2
16
46.53
16.10
20220902
128,835
28,307
4.55
67,361
52.28
29
10
1
2
16
46.36
16.20
20220826
128,835
28,286
4.55
66,978
51.99
28
9
0
3
16
46.41
16.85
20220819
128,835
28,288
4.55
67,736
52.58
29
9
1
2
17
47.20
18.00
20220812
128,862
28,534
4.52
67,774
52.59
29
9
1
3
16
46.35
18.05
20220805
128,862
28,435
4.53
67,708
52.54
29
9
1
3
16
46.39
18.05
20220729
128,862
28,136
4.58
67,774
52.59
29
9
0
4
16
46.37
16.45
20220722
128,862
27,732
4.65
67,576
52.44
28
8
0
3
17
47.20
16.65
20220715
128,862
27,697
4.65
67,579
52.44
28
8
0
3
17
47.20
13.20
20220708
128,862
27,592
4.67
69,951
54.28
29
9
0
3
17
48.73
14.65
20220701
128,862
27,633
4.66
70,404
54.64
30
10
0
2
18
49.36
14.70
20220624
128,862
27,669
4.66
70,186
54.47
30
10
0
3
17
48.48
15.30
20220617
128,862
27,710
4.65
69,686
54.08
29
9
0
2
18
49.18
15.30
20220610
128,862
27,705
4.65
69,629
54.03
29
9
0
2
18
49.13
16.85
20220602
128,862
27,777
4.64
69,575
53.99
29
9
0
2
18
49.10
17.10
20220527
128,862
27,653
4.66
69,596
54.01
29
9
0
2
18
49.12
16.80
20220520
128,862
27,635
4.66
69,968
54.30
30
10
0
2
18
49.07
17.30
20220513
128,862
27,710
4.65
69,614
54.02
30
10
0
2
18
48.81
15.90
20220506
128,862
27,754
4.64
69,914
54.26
31
11
0
2
18
48.64
16.35
20220429
128,862
27,778
4.64
69,908
54.25
31
11
0
2
18
48.61
16.55
20220422
128,862
27,827
4.63
69,821
54.18
31
11
0
2
18
48.57
18.00
20220415
128,862
27,077
4.76
69,797
54.16
31
11
0
2
18
48.54
18.10
20220408
128,862
26,356
4.89
70,081
54.38
32
12
0
2
18
48.53
18.85
20220401
128,862
25,306
5.09
70,112
54.41
32
12
0
2
18
48.53
19.50
20220325
128,862
24,607
5.24
70,232
54.50
32
11
1
2
18
48.51
20.00
20220318
128,862
24,672
5.22
70,151
54.44
32
11
1
2
18
48.49
20.00
20220311
128,862
24,695
5.22
69,484
53.92
31
10
1
2
18
48.29
19.40
20220304
128,862
24,716
5.21
68,765
53.36
30
9
1
2
18
48.05
20.50
20220225
128,862
24,773
5.20
69,061
53.59
31
11
0
2
18
47.98
19.95
20220218
128,862
24,821
5.19
69,407
53.86
32
12
0
2
18
47.95
21.20
20220211
128,862
24,881
5.18
69,053
53.59
31
11
0
2
18
47.91
21.80
20220126
128,862
24,949
5.17
68,710
53.32
31
11
0
2
18
47.70
19.95
20220121
128,862
25,029
5.15
68,268
52.98
31
11
0
2
18
47.37
20.45
20220114
128,862
25,128
5.13
68,111
52.86
31
11
0
2
18
47.24
20.60
20220107
128,862
25,195
5.11
68,034
52.80
31
11
0
3
17
46.51
22.10
20211230
128,862
25,480
5.06
67,420
52.32
31
12
0
3
16
45.61
23.60
20211224
128,862
25,683
5.02
67,356
52.27
31
12
0
3
16
45.67
23.55
20211217
128,862
25,865
4.98
66,804
51.84
30
11
1
2
16
45.70
22.80
20211210
128,862
25,721
5.01
67,756
52.58
31
11
2
2
16
45.92
24.00
20211203
128,207
23,368
5.49
73,243
57.13
35
9
6
4
16
47.52
22.65
20211126
128,207
23,522
5.45
73,408
57.26
36
13
3
4
16
47.83
21.75
20211119
128,207
23,289
5.51
74,596
58.18
36
10
4
6
16
48.05
22.00
20211112
128,207
23,319
5.50
74,362
58.00
36
10
5
5
16
47.97
21.15
20211105
128,207
23,493
5.46
72,824
56.80
34
11
3
4
16
48.14
21.20
20211029
128,207
23,452
5.47
73,482
57.32
35
10
4
3
18
49.18
20.90
20211022
128,207
23,564
5.44
73,297
57.17
35
10
5
3
17
48.47
21.20
20211015
128,207
23,667
5.42
73,106
57.02
35
11
3
4
17
48.44
20.00
20211008
128,207
23,650
5.42
73,887
57.63
36
11
4
3
18
49.25
19.60
20211001
128,207
23,771
5.39
73,626
57.43
36
12
4
3
17
48.51
19.40
20210924
128,207
23,783
5.39
74,067
57.77
36
11
4
4
17
48.60
20.75
20210917
128,207
23,833
5.38
73,572
57.38
35
10
4
4
17
48.56
20.85
20210910
128,207
23,883
5.37
73,599
57.41
35
10
3
5
17
48.51
22.00
20210903
128,207
24,079
5.32
72,509
56.56
33
9
2
4
18
49.16
23.90
20210827
128,207
23,970
5.35
73,604
57.41
35
11
2
5
17
48.51
23.10
20210820
128,207
23,973
5.35
73,257
57.14
35
11
4
2
18
49.41
21.80
20210813
128,207
24,060
5.33
76,273
59.49
37
12
4
4
17
49.93
22.55
20210806
128,240
24,467
5.24
75,481
58.86
35
10
3
5
17
49.78
26.05
20210730
128,240
24,240
5.29
75,788
59.10
35
10
3
4
18
50.65
27.55
20210723
128,017
23,546
5.44
74,641
58.31
35
9
5
6
15
47.80
28.85
20210716
125,670
23,420
5.37
72,623
57.79
34
8
6
5
15
47.61
27.80
20210709
122,562
23,271
5.27
70,530
57.55
37
12
5
5
15
46.33
23.85
20210702
122,562
22,972
5.34
71,099
58.01
39
15
5
4
15
46.45
21.75
20210625
122,562
22,682
5.40
72,152
58.87
39
14
5
4
16
47.60
19.50
20210618
122,556
22,734
5.39
71,475
58.32
38
14
4
3
17
48.45
19.35
20210611
122,556
22,763
5.38
72,265
58.96
40
16
4
3
17
48.46
19.35
20210604
122,556
22,817
5.37
71,914
58.68
39
15
4
3
17
48.57
19.70
20210528
122,556
22,908
5.35
71,923
58.69
38
14
3
4
17
48.66
19.55
20210521
122,556
23,006
5.33
70,825
57.79
36
12
4
3
17
48.61
18.30
20210514
122,556
23,121
5.30
70,254
57.32
36
13
3
3
17
48.45
18.30
20210507
122,556
23,390
5.24
70,394
57.44
36
13
3
4
16
47.53
20.90
20210429
122,556
23,730
5.16
70,669
57.66
37
13
4
4
16
47.39
21.75
20210423
122,556
23,912
5.13
69,695
56.87
36
13
4
3
16
47.39
22.35
20210416
122,556
23,983
5.11
69,419
56.64
35
10
6
3
16
47.44
22.90
20210409
122,556
24,633
4.98
68,004
55.49
32
8
5
3
16
47.57
24.05
20210401
122,556
23,224
5.28
69,731
56.90
35
11
5
3
16
47.75
24.90
20210326
122,556
22,989
5.33
69,128
56.40
34
10
5
3
16
47.64
21.75
20210319
122,556
23,347
5.25
69,349
56.59
35
12
4
3
16
47.43
21.50
20210312
122,556
22,602
5.42
70,521
57.54
35
10
4
4
17
48.38
19.05
20210305
122,556
22,599
5.42
70,603
57.61
36
11
4
5
16
47.40
18.80
20210226
122,556
22,530
5.44
70,125
57.22
35
10
4
5
16
47.42
19.05
20210219
122,556
22,535
5.44
70,385
57.43
35
9
4
6
16
47.43
18.95
20210209
122,556
22,565
5.43
70,377
57.42
35
9
4
6
16
47.43
17.20
20210205
122,556
22,570
5.43
70,322
57.38
35
9
4
6
16
47.43
17.20
20210129
122,556
22,642
5.41
70,621
57.62
36
10
5
5
16
47.44
16.95
20210122
122,556
22,750
5.39
69,634
56.82
34
8
6
3
17
48.26
17.60
20210115
122,556
22,717
5.39
70,393
57.44
35
9
6
3
17
48.25
18.70
20210108
122,556
23,100
5.31
70,735
57.72
35
9
5
3
18
49.29
19.85
20201231
122,556
22,640
5.41
69,923
57.05
33
8
4
3
18
49.34
19.30
20201225
122,556
22,352
5.48
69,389
56.62
32
7
4
3
18
49.33
15.15
20201218
122,556
22,434
5.46
69,260
56.51
32
7
4
3
18
49.21
15.75
20201211
122,556
22,526
5.44
69,284
56.53
32
7
4
3
18
49.19
15.10
20201204
122,556
22,582
5.43
69,036
56.33
32
7
4
4
17
48.28
15.75
20201127
122,556
22,422
5.47
68,999
56.30
32
6
6
3
17
48.30
14.75
20201120
122,556
22,079
5.55
70,005
57.12
34
8
6
3
17
48.31
13.35
20201113
122,556
22,159
5.53
69,655
56.84
33
7
5
4
17
48.31
12.65
20201106
122,556
22,103
5.54
70,138
57.23
34
9
4
3
18
49.18
12.10
20201030
122,556
22,114
5.54
70,443
57.48
35
10
4
4
17
48.29
11.55
20201023
122,556
22,144
5.53
70,253
57.32
35
10
4
4
17
48.28
11.95
20201016
122,556
22,161
5.53
70,231
57.31
35
10
4
4
17
48.27
11.95
20201008
122,556
22,159
5.53
70,406
57.45
35
10
3
5
17
48.27
11.85
20200930
122,556
22,176
5.53
70,439
57.48
35
10
3
5
17
48.26
11.25
20200925
122,556
22,185
5.52
70,305
57.37
35
10
4
4
17
48.27
11.30
20200918
122,556
22,214
5.52
69,523
56.73
34
10
3
4
17
48.25
12.20
20200911
122,556
22,103
5.54
70,109
57.21
35
11
3
4
17
48.24
12.40
20200904
125,001
22,102
5.66
72,687
58.15
35
10
4
4
17
49.23
11.90
20200828
125,001
22,118
5.65
72,698
58.16
35
10
4
4
17
49.21
11.65
20200821
125,001
22,149
5.64
73,381
58.70
36
11
4
4
17
49.21
11.40
20200814
125,001
22,173
5.64
73,430
58.74
36
11
3
5
17
49.22
11.55
20200807
125,001
22,160
5.64
73,455
58.76
36
10
4
5
17
49.20
11.30
20200731
125,001
22,167
5.64
73,474
58.78
36
10
4
5
17
49.17
11.40
20200724
125,001
22,170
5.64
74,058
59.25
37
11
4
5
17
49.16
11.70
20200717
125,001
22,203
5.63
74,102
59.28
37
10
5
5
17
49.15
11.75
20200710
125,001
22,196
5.63
74,110
59.29
37
10
5
4
18
49.94
11.75
20200703
125,001
22,235
5.62
72,985
58.39
35
8
6
3
18
49.91
11.20
20200624
125,001
22,252
5.62
72,924
58.34
35
8
6
3
18
49.88
11.35
20200619
125,001
22,272
5.61
72,844
58.27
35
7
7
3
18
49.79
11.40
20200612
125,001
22,269
5.61
72,864
58.29
35
7
7
3
18
49.78
10.85
20200605
125,001
22,268
5.61
72,891
58.31
35
7
7
3
18
49.80
11.70
20200529
125,001
22,287
5.61
72,850
58.28
35
7
8
2
18
49.78
11.95
20200522
125,001
22,311
5.60
72,857
58.29
35
7
7
3
18
49.69
12.20
20200515
125,001
22,350
5.59
72,646
58.12
35
8
6
3
18
49.50
12.10
20200508
125,001
22,401
5.58
72,295
57.84
35
8
6
3
18
49.25
13.05
20200430
125,001
22,468
5.56
71,373
57.10
34
7
6
3
18
48.88
12.75
20200424
125,001
22,512
5.55
71,156
56.92
34
7
6
3
18
48.70
12.00
20200417
125,001
22,556
5.54
71,005
56.80
34
7
6
3
18
48.57
10.80
20200410
125,001
22,550
5.54
70,931
56.74
34
7
6
3
18
48.46
10.30
20200401
125,001
22,574
5.54
70,064
56.05
33
6
5
4
18
48.13
9.80
20200327
125,001
22,561
5.54
69,829
55.86
33
6
5
4
18
47.98
8.68
20200320
125,001
22,565
5.54
69,513
55.61
33
6
6
3
18
47.71
8.30
20200313
125,001
22,592
5.53
70,230
56.18
35
8
5
4
18
47.50
9.20
20200306
125,001
22,582
5.54
70,067
56.05
35
8
5
4
18
47.33
11.40
20200227
125,001
22,584
5.53
70,011
56.01
35
8
5
4
18
47.24
11.40
20200221
125,001
22,542
5.55
69,597
55.68
34
7
5
4
18
47.20
11.90
20200214
125,001
22,506
5.55
69,515
55.61
34
7
5
4
18
47.20
11.70
20200207
125,001
22,506
5.55
69,390
55.51
34
7
5
5
17
46.34
11.35
20200131
125,001
22,488
5.56
69,301
55.44
34
7
5
5
17
46.34
12.00
20200120
125,001
22,495
5.56
69,278
55.42
34
7
5
5
17
46.34
13.10
20200117
125,001
22,496
5.56
69,691
55.75
35
8
5
5
17
46.34
13.00
20200110
125,001
22,510
5.55
69,199
55.36
34
7
4
6
17
46.34
12.90
20200103
125,001
22,527
5.55
68,816
55.05
33
6
4
6
17
46.34
12.90
20191227
125,001
22,549
5.54
68,852
55.08
33
6
4
6
17
46.34
13.25
20191220
125,001
22,554
5.54
69,373
55.50
34
7
4
6
17
46.34
13.70
20191213
125,001
22,444
5.57
69,779
55.82
35
8
5
5
17
46.34
12.45
20191206
125,001
22,457
5.57
69,832
55.87
35
8
5
5
17
46.34
12.60
20191129
125,001
22,469
5.56
69,831
55.86
35
8
5
5
17
46.34
12.60
20191122
125,001
22,495
5.56
69,805
55.84
35
8
5
5
17
46.34
12.60
20191115
125,001
22,512
5.55
69,668
55.73
35
8
5
5
17
46.32
12.65
20191108
125,001
22,551
5.54
69,270
55.42
34
7
5
5
17
46.32
12.80
20191101
125,001
22,560
5.54
69,676
55.74
35
7
6
5
17
46.32
12.90
20191025
125,001
22,611
5.53
69,573
55.66
35
8
5
5
17
46.32
13.35
20191018
125,001
22,600
5.53
69,139
55.31
34
8
4
5
17
46.32
12.95
20191009
125,001
22,631
5.52
69,178
55.34
34
7
5
5
17
46.32
13.20
20191004
125,001
22,623
5.53
69,546
55.64
35
8
5
5
17
46.32
13.10
20190927
125,001
22,630
5.52
69,513
55.61
35
9
4
5
17
46.32
13.40
20190920
125,001
22,613
5.53
69,289
55.43
34
6
6
5
17
46.32
13.10
20190912
125,001
22,628
5.52
69,734
55.79
34
6
5
5
18
47.23
13.00
20190906
125,001
22,641
5.52
69,736
55.79
34
6
5
5
18
47.23
13.15
20190830
125,001
22,634
5.52
69,711
55.77
34
7
4
5
18
47.23
13.05
20190823
125,001
22,644
5.52
69,650
55.72
34
6
5
5
18
47.23
13.25
20190816
125,001
22,664
5.52
70,156
56.12
35
7
5
5
18
47.23
13.25
20190808
125,001
22,671
5.51
70,150
56.12
35
7
5
5
18
47.23
12.90
20190802
125,001
22,693
5.51
70,133
56.11
35
7
5
5
18
47.22
13.80
20190726
125,001
22,706
5.51
70,161
56.13
35
8
4
5
18
47.22
14.50
20190719
123,001
22,675
5.42
68,667
55.83
35
9
4
5
17
46.36
14.20
20190712
123,001
22,672
5.43
68,831
55.96
35
10
3
4
18
47.27
14.20
20190705
123,001
22,669
5.43
68,808
55.94
35
10
3
4
18
47.32
14.65
20190628
123,001
22,688
5.42
68,884
56.00
35
10
3
4
18
47.35
14.40
20190621
123,001
22,691
5.42
69,261
56.31
36
11
3
4
18
47.28
14.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
67,916
52.69
29
67,544
52.40
29
67,516
52.38
* 600 張以上
19
62,964
48.85
19
62,597
48.57
19
62,480
48.48
* 800 張以上
18
62,354
48.38
18
61,952
48.07
18
61,738
47.91
* 1000 張以上
16
60,564
47.00
16
60,162
46.69
16
59,948
46.53
1-999股
18,015
440
0.34
18,000
441
0.34
17,976
438
0.33
1-5張
8,018
16,421
12.74
8,025
16,470
12.78
8,076
16,617
12.89
5-10張
1,128
8,796
6.82
1,134
8,843
6.86
1,150
8,957
6.95
10-15張
348
4,400
3.41
353
4,471
3.47
356
4,510
3.50
15-20張
199
3,678
2.85
202
3,741
2.90
201
3,726
2.89
20-30張
185
4,658
3.61
189
4,755
3.69
193
4,851
3.76
30-40張
81
2,901
2.25
79
2,840
2.20
79
2,845
2.20
40-50張
45
2,102
1.63
49
2,289
1.77
48
2,250
1.74
50-100張
93
6,320
4.90
88
6,014
4.66
91
6,236
4.84
100-200張
37
5,220
4.05
37
5,177
4.01
37
5,257
4.08
200-400張
22
5,983
4.64
23
6,250
4.85
21
5,632
4.37
400-600張
10
4,952
3.84
10
4,947
3.83
10
5,036
3.90
600-800張
1
610
0.47
1
645
0.50
1
742
0.57
800-1,000張
2
1,790
1.38
2
1,790
1.38
2
1,790
1.38
1,000張以上
16
60,564
47.00
16
60,162
46.69
16
59,948
46.53
合計
28,200
128,835
100.00
28,208
128,835
100.00
28,257
128,835
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.34
12.74
6.82
3.41
2.85
3.61
2.25
1.63
4.90
4.05
4.64
3.84
0.47
1.38
47.00
20220916
0.34
12.78
6.86
3.47
2.90
3.69
2.20
1.77
4.66
4.01
4.85
3.83
0.50
1.38
46.69
20220908
0.33
12.89
6.95
3.50
2.89
3.76
2.20
1.74
4.84
4.08
4.37
3.90
0.57
1.38
46.53
20220902
0.34
12.93
6.93
3.46
2.89
3.70
2.26
1.63
5.12
3.87
4.52
3.94
0.58
1.38
46.36
20220826
0.34
12.92
6.89
3.54
2.90
3.66
2.29
1.70
4.81
3.93
4.97
3.51
0.00
2.06
46.40
20220819
0.34
12.90
6.87
3.48
2.97
3.55
2.28
1.66
4.71
4.63
3.98
3.43
0.55
1.38
47.20
20220812
0.34
13.24
7.05
3.48
3.07
3.68
2.28
1.59
4.94
3.86
3.81
3.61
0.48
2.14
46.35
20220805
0.34
13.09
6.93
3.58
3.10
3.69
2.19
1.65
5.03
4.02
3.79
3.54
0.48
2.12
46.39
20220729
0.34
12.67
6.88
3.44
3.18
3.68
2.32
1.58
4.97
3.99
4.30
3.49
0.00
2.72
46.37
20220722
0.33
12.16
6.63
3.48
2.89
3.69
2.19
1.61
5.27
4.32
4.92
3.12
0.00
2.11
47.20
20220715
0.33
12.11
6.55
3.50
2.94
3.75
2.31
1.72
4.94
4.10
5.26
3.10
0.00
2.13
47.20
20220708
0.33
12.06
6.49
3.41
2.80
3.68
2.11
1.58
4.93
4.26
4.01
3.43
0.00
2.11
48.73
20220701
0.33
12.11
6.54
3.37
2.92
3.59
2.06
1.69
4.73
3.78
4.17
3.88
0.00
1.38
49.36
20220624
0.33
12.18
6.57
3.45
2.92
3.58
2.20
1.69
4.60
3.81
4.17
3.86
0.00
2.12
48.47
20220617
0.33
12.28
6.57
3.45
2.97
3.60
2.06
1.64
4.54
4.20
4.23
3.50
0.00
1.38
49.18
20220610
0.33
12.28
6.60
3.43
3.00
3.55
2.03
1.65
4.57
3.91
4.56
3.51
0.00
1.38
49.12
20220602
0.33
12.33
6.66
3.37
2.97
3.53
1.98
1.80
4.52
3.94
4.53
3.49
0.00
1.38
49.10
20220527
0.33
12.19
6.63
3.37
2.93
3.53
2.07
1.69
4.40
4.06
4.74
3.49
0.00
1.38
49.12
20220520
0.33
12.21
6.57
3.43
2.92
3.58
2.03
1.69
4.42
3.94
4.53
3.84
0.00
1.38
49.06
20220513
0.33
12.29
6.63
3.48
2.92
3.51
2.05
1.69
4.28
4.02
4.73
3.82
0.00
1.38
48.80
20220506
0.33
12.31
6.65
3.43
2.87
3.56
2.05
1.72
4.39
3.68
4.71
4.22
0.00
1.38
48.63
20220429
0.33
12.32
6.61
3.41
2.86
3.57
2.05
1.72
4.45
3.66
4.72
4.25
0.00
1.38
48.60
20220422
0.34
12.32
6.58
3.38
2.80
3.60
2.02
1.66
4.02
4.21
4.84
4.22
0.00
1.38
48.56
20220415
0.34
12.40
6.59
3.38
2.85
3.58
2.01
1.68
3.79
4.30
4.87
4.23
0.00
1.38
48.53
20220408
0.33
12.42
6.67
3.37
2.86
3.50
1.93
1.75
4.00
3.91
4.81
4.46
0.00
1.38
48.52
20220401
0.33
12.41
6.66
3.34
2.88
3.52
1.93
1.71
4.06
3.67
5.02
4.49
0.00
1.38
48.52
20220325
0.33
12.41
6.64
3.42
2.83
3.48
1.91
1.68
4.07
3.61
5.07
4.11
0.48
1.38
48.51
20220318
0.33
12.52
6.69
3.41
2.81
3.59
1.94
1.64
4.09
3.47
5.01
4.08
0.47
1.38
48.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
16.65
16.65
17.85
15.20
-0.10
16.49
8,872
-
2022-08
16.70
16.75
18.70
16.05
1.45
17.45
42,452
32.95
2022-07
15.15
16.45
17.50
12.45
1.15
14.75
25,351
19.67
2022-06
16.85
15.30
18.10
14.50
-1.75
15.95
5,100
3.96
2022-05
16.35
17.05
17.75
15.10
0.50
16.43
4,656
3.61
2022-04
19.55
16.55
19.80
16.15
-3.20
18.07
4,008
3.11
2022-03
20.15
19.75
21.20
18.75
-0.20
19.90
5,085
3.95
2022-02
20.10
19.95
21.80
19.70
0.00
20.90
4,780
3.71
2022-01
23.60
19.95
23.90
19.45
-3.65
21.54
11,435
8.87
2021-12
22.90
23.60
27.60
22.40
0.70
23.87
85,850
66.62
2021-11
21.00
22.90
24.40
20.80
2.25
21.85
26,577
20.73
2021-10
20.15
20.90
21.40
17.65
0.35
19.99
11,575
9.03
2021-09
23.75
20.55
25.20
19.60
-3.20
21.62
16,189
12.63
2021-08
28.00
23.75
29.90
20.15
-1.85
24.18
56,552
44.11
2021-07
21.05
27.55
31.50
20.90
6.85
25.55
170,837
133.22
2021-06
20.40
20.70
21.45
18.50
0.45
19.62
11,604
9.47
2021-05
21.85
20.25
21.85
16.05
-2.95
19.03
14,553
11.87
2021-04
23.45
21.75
26.90
21.05
-1.45
23.26
54,107
44.15
2021-03
19.85
23.25
24.55
18.05
4.20
20.43
45,790
37.36
2021-02
16.65
19.05
19.50
16.20
2.05
18.08
9,975
8.14
2021-01
19.90
16.95
23.30
16.95
-1.00
19.03
55,755
45.49
2020-12
14.70
19.30
19.50
14.50
4.65
15.79
30,642
25.00
2020-11
11.55
14.65
15.90
11.45
3.30
13.05
17,036
13.90
2020-10
11.25
11.55
12.20
11.25
0.30
11.78
3,092
2.52
2020-09
11.95
11.25
12.90
10.95
-0.55
11.99
7,332
5.98
2020-08
11.45
11.80
12.15
10.90
0.40
11.53
4,161
3.33
2020-07
11.10
11.40
13.40
11.05
0.15
11.73
6,591
5.27
2020-06
11.90
11.05
12.00
10.60
-0.90
11.38
2,778
2.22
2020-05
12.45
11.95
13.15
11.65
-0.80
12.39
3,126
2.50
2020-04
9.14
12.75
12.75
9.14
3.70
11.04
3,830
3.06
2020-03
11.30
9.05
11.60
7.53
-2.35
9.56
6,347
5.08
2020-02
11.40
11.40
12.20
10.85
-0.60
11.57
2,798
2.24
2020-01
13.35
12.00
13.35
11.75
-1.25
12.83
2,436
1.95
2019-12
12.60
13.25
14.50
12.45
0.65
13.09
8,096
6.48
2019-11
12.95
12.60
13.05
12.20
-0.45
12.66
1,843
1.47
2019-10
13.55
13.05
13.95
12.65
-0.35
13.12
6,510
5.21
2019-09
13.15
13.40
13.95
12.80
0.35
13.18
1,972
1.58
2019-08
14.35
13.05
14.45
12.50
-1.35
13.14
1,914
1.53
2019-07
14.45
14.40
14.90
14.15
0.15
14.42
5,560
4.45
2019-06
15.30
14.40
15.30
14.30
-0.90
14.71
1,395
1.13
2019-05
16.05
15.30
16.90
14.40
-0.70
15.29
5,554
4.52
2019-04
14.40
16.00
18.20
14.20
1.65
16.19
13,802
11.04
2019-03
14.25
14.35
14.75
14.10
0.05
14.45
2,718
2.17
2019-02
13.50
14.30
14.95
13.35
0.85
14.22
2,280
1.82
2019-01
13.65
13.45
14.05
13.20
-0.20
13.55
1,155
0.92
2018-12
14.60
13.65
14.85
13.50
-0.95
14.12
3,401
2.72
2018-11
12.25
14.60
14.65
12.25
2.35
13.62
4,262
3.41
2018-10
14.40
12.25
14.80
10.65
-2.75
12.72
5,493
4.39
2018-09
16.25
14.40
16.25
14.20
-1.85
14.78
3,398
2.72
2018-08
18.10
16.25
18.40
15.15
-1.75
16.23
7,233
5.79
2018-07
18.80
18.00
18.80
15.80
-0.80
17.45
16,479
12.67
2018-06
16.60
18.80
21.70
16.40
2.20
18.66
65,643
50.38
2018-05
15.30
16.60
17.20
15.20
1.50
15.54
4,904
3.76
2018-04
15.85
15.10
16.20
14.80
-0.90
15.41
4,099
3.15
2018-03
15.95
16.00
17.65
15.10
0.05
16.13
11,473
8.81
2018-02
16.05
15.95
18.15
15.10
-0.10
16.09
21,871
16.79
2018-01
15.40
16.05
16.90
15.30
0.65
16.20
15,250
11.52
2017-12
16.10
15.40
16.10
13.90
-0.45
15.03
6,747
5.10
2017-11
15.65
15.85
16.85
14.50
0.25
15.61
13,006
9.83
2017-10
14.75
15.60
17.40
14.30
0.85
15.54
21,425
16.19
2017-09
14.20
14.75
16.10
14.05
0.70
14.65
11,057
8.35
2017-08
13.80
14.05
15.25
12.80
0.45
13.90
12,629
9.54
2017-07
14.15
13.70
14.30
13.60
-0.45
13.89
3,089
2.33
2017-06
14.75
14.15
15.40
14.00
-0.40
14.50
5,822
4.40
2017-05
16.50
14.55
16.60
14.00
-1.85
14.93
5,250
3.97
2017-04
18.00
16.40
20.25
15.80
-1.60
17.04
17,898
13.52
2017-03
19.20
18.00
19.60
16.60
-1.10
18.19
19,560
14.78
2017-02
14.30
19.10
20.65
14.10
4.80
17.67
44,945
33.95
2017-01
13.40
14.30
15.20
13.30
1.00
14.21
6,849
5.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45