網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3673 TPK-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3673 TPK-KY
5/16:
32.15 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
406,664
41,106
9.89
161,787
39.78
67
17
8
8
34
34.47
31.95
20220506
406,664
41,042
9.91
162,546
39.97
66
15
9
8
34
34.69
33.30
20220429
406,664
40,898
9.94
162,966
40.07
67
16
8
9
34
34.66
34.35
20220422
406,664
40,825
9.96
164,537
40.46
69
16
8
9
36
35.19
36.35
20220415
406,664
40,930
9.94
163,942
40.31
68
17
7
8
36
35.25
35.75
20220408
406,664
40,911
9.94
164,364
40.42
70
18
8
7
37
35.39
35.15
20220401
406,664
40,715
9.99
166,429
40.93
71
17
8
6
40
36.23
36.65
20220325
406,664
40,644
10.01
166,648
40.98
72
18
9
5
40
36.21
37.70
20220318
406,664
40,673
10.00
166,774
41.01
72
17
10
5
40
36.22
37.75
20220311
406,664
40,759
9.98
167,142
41.10
72
18
11
6
37
35.77
37.40
20220304
406,664
40,863
9.95
167,997
41.31
72
16
11
10
35
35.39
37.80
20220225
406,664
40,679
10.00
169,424
41.66
72
17
10
9
36
35.97
38.45
20220218
406,664
40,608
10.01
169,979
41.80
71
15
11
7
38
36.58
39.85
20220211
406,664
40,552
10.03
170,849
42.01
72
16
12
7
37
36.56
40.10
20220126
406,664
40,579
10.02
170,699
41.98
71
12
16
6
37
36.60
39.40
20220121
406,664
40,420
10.06
171,727
42.23
71
14
12
6
39
37.16
40.10
20220114
406,664
40,362
10.08
172,234
42.35
71
15
11
5
40
37.62
40.70
20220107
406,664
40,137
10.13
175,306
43.11
74
15
10
7
42
38.12
43.70
20211230
406,664
40,446
10.05
173,244
42.60
71
12
11
6
42
38.09
43.45
20211224
406,664
40,647
10.00
171,630
42.20
70
12
10
4
44
38.22
42.80
20211217
406,664
40,980
9.92
170,740
41.99
72
13
11
5
43
37.49
42.10
20211210
406,664
41,249
9.86
168,739
41.49
70
14
8
8
40
36.72
41.85
20211203
406,664
41,520
9.79
168,037
41.32
69
16
6
7
40
36.86
40.55
20211126
406,664
41,725
9.75
167,665
41.23
71
15
11
7
38
35.97
40.90
20211119
406,664
41,992
9.68
166,726
41.00
72
17
9
9
37
35.45
41.40
20211112
406,664
42,137
9.65
166,348
40.91
71
13
10
12
36
35.10
41.30
20211105
406,664
42,251
9.62
166,941
41.05
71
13
12
8
38
35.74
40.40
20211029
406,664
41,205
9.87
171,559
42.19
72
13
10
13
36
36.03
42.50
20211022
406,664
41,113
9.89
168,897
41.53
70
12
12
10
36
35.86
38.25
20211015
406,664
41,162
9.88
169,125
41.59
70
11
14
10
35
35.58
37.35
20211008
406,664
41,170
9.88
170,073
41.82
71
13
11
10
37
36.12
38.30
20211001
406,664
41,287
9.85
170,525
41.93
73
15
13
9
36
35.99
38.45
20210924
406,664
41,442
9.81
169,812
41.76
73
16
13
9
35
35.60
37.30
20210917
406,664
41,370
9.83
167,846
41.27
74
22
11
9
32
34.62
38.75
20210910
406,664
41,353
9.83
168,344
41.40
73
19
13
8
33
35.06
38.10
20210903
406,664
41,358
9.83
169,876
41.77
75
20
12
9
34
35.32
39.75
20210827
406,664
41,307
9.84
171,303
42.12
77
23
11
9
34
35.54
39.80
20210820
406,664
41,346
9.84
171,501
42.17
77
23
13
5
36
36.03
38.30
20210813
406,664
41,481
9.80
171,759
42.24
77
24
11
8
34
35.70
39.10
20210806
406,664
41,203
9.87
175,647
43.19
77
22
13
8
34
36.57
42.85
20210730
406,664
41,154
9.88
175,717
43.21
76
20
12
9
35
36.78
42.90
20210723
406,664
41,111
9.89
179,998
44.26
78
21
9
11
37
37.69
44.80
20210716
406,664
41,228
9.86
181,156
44.55
80
23
10
9
38
38.12
45.40
20210709
406,664
41,171
9.88
182,527
44.88
80
24
9
8
39
38.71
44.65
20210702
406,664
41,288
9.85
182,759
44.94
80
22
9
10
39
38.57
46.15
20210625
406,664
41,174
9.88
183,948
45.23
81
25
8
9
39
38.78
46.45
20210618
406,664
41,461
9.81
184,332
45.33
83
26
7
10
40
38.86
46.25
20210611
406,664
41,662
9.76
181,781
44.70
79
21
9
11
38
38.33
46.10
20210604
406,664
41,608
9.77
183,520
45.13
84
25
11
9
39
38.33
46.25
20210528
406,664
41,859
9.72
181,493
44.63
83
23
11
11
38
37.65
46.20
20210521
406,664
41,552
9.79
183,136
45.03
86
24
10
13
39
37.72
44.65
20210514
406,664
41,547
9.79
184,567
45.39
85
23
8
13
41
38.40
48.20
20210507
406,664
42,396
9.59
178,405
43.87
80
24
9
7
40
37.83
51.80
20210429
406,664
40,844
9.96
186,804
45.94
81
24
9
5
43
40.39
54.20
20210423
406,664
40,855
9.95
182,141
44.79
79
23
10
10
36
38.06
50.70
20210416
406,664
41,021
9.91
180,155
44.30
79
23
12
7
37
37.86
49.85
20210409
406,664
40,972
9.93
182,924
44.98
78
24
7
6
41
39.51
49.50
20210401
406,664
41,502
9.80
179,501
44.14
77
22
7
9
39
38.24
50.40
20210326
406,664
41,578
9.78
178,899
43.99
78
23
9
8
38
37.95
49.70
20210319
406,664
41,777
9.73
178,421
43.87
77
22
10
6
39
38.12
49.55
20210312
406,664
42,114
9.66
177,508
43.65
76
22
9
9
36
37.42
50.30
20210305
406,664
43,000
9.46
173,072
42.56
73
20
8
7
38
37.27
49.15
20210226
406,664
43,216
9.41
170,878
42.02
75
23
8
9
35
35.82
50.20
20210219
406,664
43,624
9.32
169,145
41.59
74
20
12
8
34
35.25
44.65
20210209
406,664
43,645
9.32
169,718
41.73
76
22
11
10
33
34.98
43.70
20210205
406,664
43,893
9.26
166,687
40.99
73
23
9
8
33
34.84
43.70
20210129
406,664
44,048
9.23
165,805
40.77
73
22
10
6
35
35.06
42.60
20210122
406,664
44,249
9.19
164,304
40.40
71
21
11
6
33
34.67
43.15
20210115
406,664
43,824
9.28
170,566
41.94
75
21
8
11
35
35.65
45.65
20210108
406,664
44,022
9.24
169,555
41.69
74
24
9
7
34
35.72
44.30
20201231
406,664
44,256
9.19
170,686
41.97
77
26
8
10
33
35.36
46.30
20201225
406,664
44,609
9.12
169,619
41.71
77
24
12
10
31
34.68
46.45
20201218
406,664
44,941
9.05
169,550
41.69
79
25
12
11
31
34.40
46.50
20201211
406,664
44,945
9.05
172,139
42.33
81
24
14
9
34
35.21
44.20
20201204
406,664
44,995
9.04
171,235
42.11
78
19
17
7
35
35.49
47.50
20201127
406,664
44,455
9.15
173,354
42.63
83
26
12
13
32
34.49
46.70
20201120
406,664
44,306
9.18
174,905
43.01
81
25
14
6
36
36.21
46.20
20201113
406,664
43,990
9.24
179,068
44.03
83
28
14
5
36
37.07
45.75
20201106
406,664
42,412
9.59
189,285
46.55
86
26
14
4
42
40.04
48.20
20201030
406,664
42,539
9.56
187,278
46.05
83
27
9
4
43
40.27
50.40
20201023
406,664
42,603
9.55
188,412
46.33
86
27
11
8
40
39.33
52.30
20201016
406,664
42,760
9.51
186,946
45.97
86
27
15
5
39
38.83
51.10
20201008
406,664
43,435
9.36
183,738
45.18
85
27
14
7
37
37.86
49.85
20200930
406,664
43,550
9.34
181,634
44.66
80
21
14
7
38
38.16
49.10
20200925
406,664
43,765
9.29
182,475
44.87
81
23
14
6
38
38.21
47.65
20200918
406,664
43,539
9.34
185,186
45.54
84
23
14
5
42
39.14
53.00
20200911
406,664
43,160
9.42
186,331
45.82
85
21
18
7
39
38.59
49.70
20200904
406,664
43,156
9.42
188,099
46.25
85
20
17
6
42
39.59
52.60
20200828
406,664
41,965
9.69
192,188
47.26
88
22
15
8
43
40.19
50.30
20200821
406,664
41,892
9.71
192,561
47.35
86
22
12
9
43
40.65
51.00
20200814
406,664
41,695
9.75
193,810
47.66
85
20
13
10
42
40.75
53.90
20200807
406,664
41,945
9.70
197,203
48.49
87
23
12
8
44
41.95
55.10
20200731
406,664
43,744
9.30
179,728
44.20
82
28
10
8
36
37.45
51.90
20200724
406,664
44,054
9.23
178,615
43.92
80
25
12
6
37
37.74
46.05
20200717
406,664
43,967
9.25
175,629
43.19
77
22
11
8
36
36.95
44.40
20200710
406,664
44,025
9.24
175,616
43.18
78
23
10
10
35
36.63
44.85
20200703
406,664
44,516
9.14
173,906
42.76
75
21
9
10
35
36.58
46.90
20200624
406,664
44,577
9.12
173,696
42.71
76
20
12
11
33
35.89
46.80
20200619
406,664
44,437
9.15
174,236
42.85
76
23
9
11
33
36.04
46.00
20200612
406,664
43,672
9.31
178,346
43.86
78
21
12
10
35
37.04
46.50
20200605
406,664
43,842
9.28
177,035
43.53
79
24
11
9
35
36.84
45.85
20200529
406,664
43,971
9.25
177,462
43.64
77
22
9
12
34
36.84
42.40
20200522
406,664
43,939
9.26
174,572
42.93
73
19
9
9
36
37.15
41.60
20200515
406,664
44,223
9.20
175,435
43.14
76
21
10
12
33
36.15
40.00
20200508
406,664
44,184
9.20
176,836
43.48
78
24
8
13
33
36.36
41.85
20200430
406,664
44,113
9.22
176,030
43.29
72
17
8
14
33
36.78
42.05
20200424
406,664
44,111
9.22
174,603
42.94
71
18
7
14
32
36.43
41.30
20200417
406,664
43,999
9.24
178,301
43.84
77
23
9
14
31
36.46
41.60
20200410
406,664
43,758
9.29
179,443
44.13
77
23
11
7
36
37.93
38.55
20200401
406,664
43,551
9.34
181,112
44.54
75
20
11
8
36
38.41
35.30
20200327
406,664
43,482
9.35
181,220
44.56
73
20
10
7
36
38.88
34.80
20200320
406,664
43,600
9.33
180,157
44.30
71
22
10
7
32
38.15
34.00
20200313
406,664
44,594
9.12
177,444
43.63
71
19
12
7
33
37.76
39.05
20200306
406,664
44,923
9.05
176,743
43.46
74
23
11
9
31
36.76
45.65
20200227
406,664
44,948
9.05
177,545
43.66
75
23
14
5
33
37.16
44.85
20200221
406,664
44,714
9.09
178,847
43.98
76
22
14
7
33
37.26
47.65
20200214
406,664
44,153
9.21
178,605
43.92
76
20
15
9
32
36.92
47.45
20200207
406,664
44,163
9.21
177,397
43.62
75
19
16
8
32
36.78
45.30
20200131
406,664
44,024
9.24
177,811
43.72
73
16
19
4
34
37.68
47.50
20200120
406,664
44,033
9.24
178,436
43.88
75
18
19
5
33
37.46
53.30
20200117
406,664
43,957
9.25
179,358
44.10
76
18
20
5
33
37.47
53.30
20200110
406,664
43,929
9.26
179,673
44.18
77
20
18
6
33
37.38
53.10
20200103
406,664
43,715
9.30
182,226
44.81
77
22
13
7
35
38.33
56.60
20191227
406,664
43,642
9.32
182,036
44.76
77
22
13
6
36
38.45
57.10
20191220
406,664
43,665
9.31
181,912
44.73
75
21
13
4
37
38.99
56.20
20191213
406,664
43,863
9.27
181,274
44.58
78
23
13
6
36
38.17
56.00
20191206
406,664
44,327
9.17
180,492
44.38
78
24
12
7
35
37.86
55.60
20191129
406,664
44,260
9.19
180,958
44.50
77
24
11
6
36
38.31
55.40
20191122
406,664
44,120
9.22
180,818
44.46
76
22
12
6
36
38.39
55.40
20191115
406,664
43,770
9.29
182,311
44.83
78
25
11
7
35
38.30
56.00
20191108
406,664
42,703
9.52
189,185
46.52
84
26
12
11
35
38.97
60.10
20191101
406,664
43,321
9.39
189,244
46.54
82
27
10
10
35
39.32
67.60
20191025
406,664
44,144
9.21
184,778
45.44
78
25
11
9
33
38.50
62.50
20191018
406,664
44,292
9.18
186,628
45.89
82
30
9
11
32
38.27
62.10
20191009
406,664
44,665
9.10
180,981
44.50
76
24
9
11
32
37.58
57.60
20191004
406,664
44,916
9.05
180,334
44.34
76
24
9
11
32
37.40
56.80
20190927
406,664
44,997
9.04
181,379
44.60
76
22
12
10
32
37.70
55.90
20190920
406,664
45,087
9.02
181,527
44.64
76
21
13
9
33
37.98
57.80
20190912
406,664
45,608
8.92
180,513
44.39
74
23
8
9
34
38.16
57.80
20190906
406,664
45,667
8.90
179,275
44.08
73
20
9
12
32
37.44
56.90
20190830
406,664
45,512
8.94
182,776
44.95
76
22
9
14
31
37.66
56.80
20190823
406,664
46,477
8.75
180,007
44.26
75
23
10
11
31
37.35
57.90
20190816
406,664
46,928
8.67
178,356
43.86
70
22
7
8
33
38.14
56.10
20190808
406,664
48,539
8.38
170,678
41.97
70
21
9
8
32
36.11
53.40
20190802
406,664
48,862
8.32
171,413
42.15
69
20
11
5
33
36.71
52.30
20190726
406,664
48,222
8.43
172,597
42.44
71
23
10
5
33
36.85
55.00
20190719
406,664
48,633
8.36
171,177
42.09
69
21
13
3
32
36.61
52.20
20190712
406,664
48,555
8.38
172,556
42.43
72
24
9
4
35
37.08
52.70
20190705
406,664
48,314
8.42
174,883
43.00
73
23
9
5
36
37.60
53.00
20190628
406,664
47,475
8.57
176,161
43.32
73
22
9
7
35
37.61
49.55
20190621
406,664
46,845
8.68
177,849
43.73
76
19
14
9
34
37.14
49.35
20190614
406,664
47,007
8.65
178,373
43.86
76
21
12
6
37
37.89
50.70
20190606
406,664
46,924
8.67
178,924
44.00
76
20
12
6
38
38.20
48.00
20190531
406,664
46,906
8.67
178,763
43.96
75
19
13
7
36
37.93
50.20
20190524
406,664
46,734
8.70
179,660
44.18
76
20
13
6
37
38.14
47.70
20190517
406,664
46,778
8.69
179,150
44.05
75
18
13
7
37
38.14
50.00
20190510
406,664
47,022
8.65
178,281
43.84
74
16
12
9
37
37.94
52.90
20190503
406,664
46,918
8.67
179,926
44.24
73
18
11
8
36
38.50
58.20
20190426
406,664
47,202
8.62
178,485
43.89
73
19
11
9
34
37.79
57.10
20190419
406,664
47,286
8.60
177,719
43.70
74
19
11
10
34
37.37
58.50
20190412
406,664
46,833
8.68
181,348
44.59
74
20
11
6
37
38.97
59.60
20190403
406,664
46,333
8.78
183,738
45.18
80
24
11
6
39
39.13
60.00
20190329
406,664
46,817
8.69
182,374
44.85
80
25
9
9
37
38.40
58.20
20190322
406,664
46,651
8.72
182,192
44.80
80
24
9
10
37
38.20
59.10
20190315
406,664
47,050
8.64
183,095
45.02
81
28
7
10
36
38.20
55.30
20190308
406,664
47,337
8.59
179,989
44.26
77
23
9
12
33
37.25
54.30
20190227
406,664
47,569
8.55
178,783
43.96
80
25
8
12
35
36.93
52.30
20190222
406,664
47,573
8.55
179,272
44.08
80
24
11
11
34
36.86
53.50
20190215
406,664
47,484
8.56
177,327
43.61
77
22
10
10
35
37.16
52.40
20190130
406,664
47,458
8.57
176,791
43.47
78
22
12
8
36
37.01
50.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
67
161,787
39.77
66
162,547
39.96
67
162,967
40.05
* 600 張以上
50
153,097
37.64
51
154,844
38.07
51
154,968
38.09
* 800 張以上
42
147,520
36.27
42
148,528
36.52
43
149,315
36.70
* 1000 張以上
34
140,191
34.47
34
141,081
34.69
34
140,939
34.65
1-999股
2,544
456
0.11
2,463
455
0.11
2,349
453
0.11
1-5張
29,573
62,574
15.38
29,631
62,659
15.40
29,613
62,617
15.39
5-10張
4,636
36,774
9.04
4,626
36,711
9.02
4,624
36,705
9.02
10-15張
1,454
18,865
4.63
1,415
18,376
4.51
1,410
18,310
4.50
15-20張
908
16,834
4.13
920
17,049
4.19
918
17,003
4.18
20-30張
734
18,913
4.65
743
19,197
4.72
744
19,238
4.73
30-40張
356
12,854
3.16
350
12,669
3.11
349
12,632
3.10
40-50張
222
10,416
2.56
218
10,234
2.51
218
10,245
2.51
50-100張
387
27,730
6.81
385
27,596
6.78
382
27,283
6.70
100-200張
172
24,044
5.91
173
23,998
5.90
171
23,945
5.88
200-400張
53
15,415
3.79
52
15,172
3.73
53
15,265
3.75
400-600張
17
8,690
2.13
15
7,703
1.89
16
7,999
1.96
600-800張
8
5,577
1.37
9
6,316
1.55
8
5,653
1.39
800-1,000張
8
7,329
1.80
8
7,447
1.83
9
8,376
2.05
1,000張以上
34
140,191
34.47
34
141,081
34.69
34
140,939
34.65
合計
41,106
406,664
100.00
41,042
406,664
100.00
40,898
406,664
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.11
15.38
9.04
4.63
4.13
4.65
3.16
2.56
6.81
5.91
3.79
2.13
1.37
1.80
34.47
20220506
0.11
15.40
9.02
4.51
4.19
4.72
3.11
2.51
6.78
5.90
3.73
1.89
1.55
1.83
34.69
20220429
0.11
15.39
9.02
4.50
4.18
4.73
3.10
2.51
6.70
5.88
3.75
1.96
1.39
2.05
34.65
20220422
0.11
15.41
8.98
4.48
4.17
4.65
3.11
2.47
6.71
5.57
3.82
1.89
1.34
2.02
35.18
20220415
0.11
15.46
9.00
4.50
4.19
4.69
3.10
2.47
6.65
5.71
3.76
2.10
1.19
1.76
35.25
20220408
0.11
15.43
9.00
4.54
4.13
4.68
3.08
2.51
6.66
5.77
3.62
2.13
1.35
1.54
35.38
20220401
0.10
15.35
8.91
4.48
4.06
4.54
3.01
2.51
6.61
5.46
3.98
2.03
1.35
1.30
36.22
20220325
0.11
15.31
8.89
4.43
4.08
4.53
2.97
2.47
6.59
5.56
4.01
2.12
1.55
1.09
36.20
20220318
0.11
15.34
8.89
4.43
4.08
4.52
3.04
2.34
6.59
5.48
4.11
2.01
1.70
1.07
36.21
20220311
0.11
15.39
8.89
4.45
4.08
4.49
3.06
2.37
6.57
5.62
3.81
2.18
1.85
1.28
35.76
20220304
0.11
15.39
8.91
4.48
4.07
4.44
3.03
2.44
6.58
5.52
3.65
1.89
1.79
2.22
35.39
20220225
0.10
15.31
8.84
4.41
4.03
4.44
3.06
2.35
6.66
5.48
3.60
2.02
1.68
1.98
35.96
20220218
0.10
15.30
8.83
4.41
3.93
4.42
2.94
2.45
6.66
5.48
3.63
1.85
1.79
1.56
36.58
20220211
0.10
15.28
8.78
4.40
3.92
4.42
2.91
2.47
6.57
5.36
3.72
1.98
1.93
1.54
36.55
20220126
0.10
15.30
8.78
4.41
3.93
4.41
2.93
2.46
6.61
5.41
3.63
1.44
2.56
1.36
36.59
20220121
0.10
15.23
8.71
4.40
3.94
4.30
2.95
2.44
6.51
5.42
3.71
1.72
2.00
1.33
37.16
20220114
0.10
15.21
8.73
4.35
3.93
4.35
2.89
2.48
6.46
5.34
3.77
1.82
1.82
1.08
37.61
20220107
0.10
15.13
8.68
4.29
3.81
4.33
2.88
2.39
6.27
5.09
3.87
1.76
1.65
1.56
38.11
20211230
0.10
15.28
8.72
4.31
3.87
4.30
2.94
2.46
6.15
5.25
3.96
1.41
1.80
1.29
38.08
20211224
0.10
15.39
8.76
4.30
3.89
4.36
3.03
2.47
6.21
5.16
4.07
1.45
1.67
0.85
38.22
20211217
0.10
15.52
8.82
4.35
3.89
4.40
3.08
2.47
6.26
5.15
3.92
1.56
1.85
1.07
37.48
20211210
0.10
15.64
8.89
4.35
3.96
4.46
3.01
2.51
6.24
5.04
4.26
1.71
1.31
1.74
36.71
20211203
0.10
15.73
8.99
4.37
4.03
4.39
3.06
2.47
6.33
5.04
4.11
1.94
0.97
1.53
36.86
20211126
0.10
15.80
8.99
4.40
4.02
4.38
3.13
2.39
6.25
5.08
4.18
1.80
1.87
1.57
35.97
20211119
0.10
15.89
9.06
4.44
4.04
4.41
3.12
2.45
6.32
5.14
3.98
2.00
1.50
2.03
35.45
20211112
0.10
15.96
9.12
4.45
4.05
4.43
3.05
2.41
6.52
5.00
3.94
1.52
1.68
2.59
35.10
20211105
0.10
16.02
9.02
4.46
4.08
4.37
3.07
2.42
6.40
4.98
3.98
1.55
2.03
1.72
35.73
20211029
0.10
15.62
8.80
4.44
3.90
4.29
2.97
2.40
6.15
5.10
3.97
1.53
1.73
2.89
36.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
34.20
32.15
34.75
30.25
-2.20
32.64
14,905
-
2022-04
37.10
34.35
37.30
33.65
-2.80
35.67
23,955
5.89
2022-03
38.55
37.15
38.85
35.35
-1.30
37.36
27,087
6.66
2022-02
39.55
38.45
40.90
38.00
-0.95
39.83
16,694
4.11
2022-01
43.85
39.40
46.40
39.20
-4.05
41.61
44,489
10.94
2021-12
39.85
43.45
44.00
39.85
3.95
42.11
34,712
8.54
2021-11
42.80
39.50
44.55
39.20
-3.70
41.16
60,089
14.78
2021-10
38.45
42.50
44.30
36.90
3.55
38.92
60,352
14.84
2021-09
39.25
38.95
40.15
36.70
-0.45
38.21
35,928
8.83
2021-08
43.45
39.40
43.60
38.25
-3.50
40.36
39,772
9.78
2021-07
46.80
42.90
47.25
42.65
-2.90
44.81
46,703
11.48
2021-06
46.30
46.60
48.85
44.70
0.50
46.20
55,950
13.76
2021-05
54.00
46.10
57.50
43.40
-10.00
47.76
191,426
47.07
2021-04
50.50
54.20
58.00
46.75
4.70
51.23
165,436
40.68
2021-03
51.00
50.20
52.00
47.50
0.00
49.89
165,724
40.75
2021-02
42.75
50.20
50.20
41.60
9.40
44.40
75,795
18.64
2021-01
46.40
42.60
47.65
42.20
-2.30
44.75
68,893
16.94
2020-12
47.05
46.30
48.75
43.50
-0.50
46.30
88,320
21.72
2020-11
50.40
46.80
88.40
45.40
-6.85
48.92
93,419
22.97
2020-10
49.25
50.40
53.80
48.35
1.30
50.76
44,996
11.06
2020-09
51.50
49.10
55.80
46.90
-0.10
51.00
102,691
25.25
2020-08
52.90
49.20
58.70
48.45
-2.70
53.22
207,925
51.13
2020-07
46.80
51.90
51.90
44.10
5.45
46.48
104,958
25.81
2020-06
42.75
46.45
48.00
42.60
4.05
45.50
109,165
26.84
2020-05
41.25
42.40
43.95
39.15
0.35
41.62
63,149
15.53
2020-04
34.70
42.05
43.40
34.35
7.40
40.13
94,537
23.25
2020-03
44.30
34.65
47.00
31.70
-10.20
39.18
83,647
20.57
2020-02
45.20
44.85
49.35
43.70
-2.65
46.77
57,819
14.22
2020-01
57.50
47.50
58.10
47.35
-9.30
53.39
36,442
8.96
2019-12
55.50
56.80
58.30
54.20
1.40
56.30
44,139
10.85
2019-11
66.50
55.40
69.70
53.80
-10.90
58.48
115,801
28.48
2019-10
56.30
66.30
69.20
56.30
10.40
61.33
189,575
46.62
2019-09
56.80
55.90
59.60
55.90
-0.90
57.41
59,821
14.71
2019-08
54.30
56.80
60.00
48.95
1.20
55.66
143,042
35.17
2019-07
50.30
55.60
55.80
50.10
6.05
52.87
116,696
28.70
2019-06
49.25
49.55
52.20
47.75
-0.65
49.60
45,677
11.23
2019-05
57.00
50.20
58.40
47.30
-6.80
51.69
71,617
17.61
2019-04
58.50
57.00
64.80
54.90
-1.20
59.07
132,137
32.49
2019-03
52.70
58.20
61.50
52.00
5.90
56.39
154,343
37.95
2019-02
51.50
52.30
57.00
50.90
1.40
53.06
102,060
25.10
2019-01
48.90
50.90
53.20
45.55
2.60
50.06
98,751
24.28
2018-12
52.90
48.30
57.30
46.15
-4.60
49.51
138,120
33.96
2018-11
48.50
52.90
54.60
46.30
4.90
50.35
248,209
61.04
2018-10
53.50
48.00
58.50
43.50
-6.00
50.29
194,036
47.71
2018-09
57.10
52.40
57.80
48.20
-5.10
51.82
83,969
20.65
2018-08
63.40
57.50
64.00
52.60
-3.10
58.17
101,264
24.90
2018-07
64.80
60.60
69.30
58.70
-2.20
62.39
139,722
34.36
2018-06
64.40
64.40
70.40
61.70
0.10
64.98
94,537
23.25
2018-05
66.00
64.30
67.80
59.60
-0.90
64.44
130,920
32.19
2018-04
72.60
65.20
80.40
60.00
-7.60
69.49
185,636
45.65
2018-03
71.60
72.80
75.90
69.10
0.20
72.15
122,116
30.03
2018-02
104.50
72.60
105.00
64.70
-31.40
77.26
241,770
59.45
2018-01
83.50
104.00
105.00
82.70
20.40
89.54
202,929
49.90
2017-12
89.50
83.60
93.60
81.10
-4.90
86.17
123,600
30.39
2017-11
100.50
88.50
104.00
83.00
-11.00
91.34
249,163
61.27
2017-10
101.50
99.50
107.00
94.70
-1.00
100.46
138,188
33.98
2017-09
126.50
100.50
132.50
95.50
-23.50
112.07
292,247
71.87
2017-08
102.00
124.00
136.50
100.50
21.50
121.43
522,855
150.84
2017-07
93.00
101.50
106.50
90.80
8.30
99.38
302,369
87.23
2017-06
92.40
93.20
98.30
87.70
0.70
93.45
214,790
61.96
2017-05
110.00
92.50
111.00
92.50
-15.50
102.28
311,232
89.79
2017-04
107.50
108.00
115.50
90.40
1.50
101.83
365,071
105.32
2017-03
93.80
106.50
111.50
81.10
14.60
93.68
602,610
173.85
2017-02
59.10
91.90
96.50
58.10
33.60
78.56
476,698
137.52
2017-01
59.30
58.30
59.50
56.30
-1.20
57.64
69,467
20.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05