網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3673 TPK-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3673 TPK-KY
6/8:
43.8 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
406,664
47,454
8.57
165,712
40.75
70
18
9
9
34
34.99
42.35
20230526
406,664
47,822
8.50
161,605
39.74
66
16
8
10
32
34.18
41.00
20230519
406,664
48,574
8.37
159,087
39.12
67
18
9
7
33
33.79
40.30
20230512
406,664
49,204
8.26
153,449
37.73
67
20
11
8
28
31.60
38.10
20230505
406,664
49,041
8.29
152,986
37.62
64
18
9
10
27
31.61
38.30
20230428
406,664
48,944
8.31
154,039
37.88
67
20
12
8
27
31.65
37.35
20230421
406,664
48,813
8.33
156,228
38.42
69
20
12
9
28
31.98
37.50
20230414
406,664
47,591
8.54
158,457
38.97
66
18
13
7
28
32.88
37.90
20230407
406,664
47,849
8.50
156,788
38.55
66
19
13
7
27
32.39
33.95
20230331
406,664
47,551
8.55
157,196
38.65
67
20
13
7
27
32.38
34.25
20230324
406,664
46,780
8.69
156,540
38.49
66
21
7
11
27
32.23
35.30
20230317
406,664
45,863
8.87
156,079
38.38
64
15
11
11
27
32.28
34.35
20230310
406,664
45,376
8.96
157,122
38.64
64
16
10
9
29
33.05
34.50
20230303
406,664
44,779
9.08
157,786
38.80
63
16
9
8
30
33.48
34.10
20230224
406,664
43,871
9.27
160,618
39.50
67
19
9
8
31
33.80
34.20
20230217
406,664
42,537
9.56
163,668
40.25
69
20
9
8
32
34.52
31.20
20230210
406,664
42,164
9.64
163,358
40.17
69
21
8
8
32
34.44
30.70
20230203
406,664
41,962
9.69
163,716
40.26
70
23
9
7
31
34.37
31.35
20230117
406,664
41,910
9.70
163,337
40.17
69
23
8
7
31
34.45
29.45
20230113
406,664
41,822
9.72
163,178
40.13
68
22
8
7
31
34.48
29.60
20230106
406,664
41,815
9.73
163,112
40.11
69
22
8
8
31
34.23
29.90
20221230
406,664
41,756
9.74
163,629
40.24
70
22
8
9
31
34.26
29.45
20221223
406,664
41,709
9.75
163,233
40.14
69
22
8
8
31
34.30
29.70
20221216
406,664
41,621
9.77
163,806
40.28
69
21
9
9
30
34.16
30.30
20221209
406,664
41,543
9.79
163,884
40.30
69
19
12
9
29
33.92
30.40
20221202
406,664
41,481
9.80
164,831
40.53
69
18
13
9
29
34.06
32.05
20221125
406,664
41,421
9.82
164,676
40.49
70
20
9
12
29
34.00
30.95
20221118
406,664
41,450
9.81
164,645
40.49
68
18
9
11
30
34.48
31.10
20221111
406,664
41,563
9.78
163,153
40.12
66
16
10
11
29
34.14
30.60
20221104
406,664
41,604
9.77
163,437
40.19
66
15
11
11
29
34.12
29.90
20221028
406,664
41,586
9.78
164,021
40.33
67
16
12
9
30
34.41
28.10
20221021
406,664
41,433
9.81
164,820
40.53
67
17
8
12
30
34.56
29.80
20221014
406,664
41,506
9.80
164,112
40.36
65
14
8
12
31
34.63
31.65
20221007
406,664
41,500
9.80
163,678
40.25
64
13
7
13
31
34.55
32.60
20220930
406,664
41,548
9.79
164,427
40.43
66
16
7
11
32
34.75
31.55
20220923
406,664
41,662
9.76
164,894
40.55
68
16
8
11
33
34.85
34.20
20220916
406,664
41,701
9.75
164,264
40.39
66
14
8
11
33
34.91
35.00
20220908
406,664
41,772
9.74
163,957
40.32
66
14
10
10
32
34.68
35.45
20220902
406,664
41,838
9.72
164,338
40.41
66
14
9
11
32
34.72
35.45
20220826
406,664
41,418
9.82
165,766
40.76
67
12
11
9
35
35.36
37.50
20220819
406,664
40,984
9.92
166,610
40.97
70
16
10
9
35
35.26
36.10
20220812
406,664
40,864
9.95
168,274
41.38
72
18
9
8
37
35.88
34.10
20220805
406,664
40,872
9.95
166,707
40.99
69
16
7
11
35
35.34
34.35
20220729
406,664
40,914
9.94
166,288
40.89
67
13
8
12
34
35.19
34.30
20220722
406,664
40,840
9.96
167,292
41.14
70
15
11
7
37
35.95
33.60
20220715
406,664
40,784
9.97
167,380
41.16
68
12
11
9
36
35.85
34.15
20220708
406,664
40,884
9.95
166,407
40.92
68
12
12
9
35
35.45
34.05
20220701
406,664
41,012
9.92
166,159
40.86
69
15
7
12
35
35.22
32.35
20220624
406,664
41,028
9.91
164,687
40.50
68
15
8
10
35
35.12
33.50
20220617
406,664
41,157
9.88
163,716
40.26
67
14
8
11
34
34.81
34.65
20220610
406,664
41,239
9.86
163,781
40.27
69
18
8
9
34
34.70
35.20
20220602
406,664
40,987
9.92
163,849
40.29
68
17
7
10
34
34.71
34.00
20220527
406,664
40,938
9.93
164,417
40.43
70
18
9
9
34
34.66
33.70
20220520
406,664
41,027
9.91
163,452
40.19
69
18
8
10
33
34.41
33.25
20220513
406,664
41,106
9.89
161,787
39.78
67
17
8
8
34
34.47
31.95
20220506
406,664
41,042
9.91
162,546
39.97
66
15
9
8
34
34.69
33.30
20220429
406,664
40,898
9.94
162,966
40.07
67
16
8
9
34
34.66
34.35
20220422
406,664
40,825
9.96
164,537
40.46
69
16
8
9
36
35.19
36.35
20220415
406,664
40,930
9.94
163,942
40.31
68
17
7
8
36
35.25
35.75
20220408
406,664
40,911
9.94
164,364
40.42
70
18
8
7
37
35.39
35.15
20220401
406,664
40,715
9.99
166,429
40.93
71
17
8
6
40
36.23
36.65
20220325
406,664
40,644
10.01
166,648
40.98
72
18
9
5
40
36.21
37.70
20220318
406,664
40,673
10.00
166,774
41.01
72
17
10
5
40
36.22
37.75
20220311
406,664
40,759
9.98
167,142
41.10
72
18
11
6
37
35.77
37.40
20220304
406,664
40,863
9.95
167,997
41.31
72
16
11
10
35
35.39
37.80
20220225
406,664
40,679
10.00
169,424
41.66
72
17
10
9
36
35.97
38.45
20220218
406,664
40,608
10.01
169,979
41.80
71
15
11
7
38
36.58
39.85
20220211
406,664
40,552
10.03
170,849
42.01
72
16
12
7
37
36.56
40.10
20220126
406,664
40,579
10.02
170,699
41.98
71
12
16
6
37
36.60
39.40
20220121
406,664
40,420
10.06
171,727
42.23
71
14
12
6
39
37.16
40.10
20220114
406,664
40,362
10.08
172,234
42.35
71
15
11
5
40
37.62
40.70
20220107
406,664
40,137
10.13
175,306
43.11
74
15
10
7
42
38.12
43.70
20211230
406,664
40,446
10.05
173,244
42.60
71
12
11
6
42
38.09
43.45
20211224
406,664
40,647
10.00
171,630
42.20
70
12
10
4
44
38.22
42.80
20211217
406,664
40,980
9.92
170,740
41.99
72
13
11
5
43
37.49
42.10
20211210
406,664
41,249
9.86
168,739
41.49
70
14
8
8
40
36.72
41.85
20211203
406,664
41,520
9.79
168,037
41.32
69
16
6
7
40
36.86
40.55
20211126
406,664
41,725
9.75
167,665
41.23
71
15
11
7
38
35.97
40.90
20211119
406,664
41,992
9.68
166,726
41.00
72
17
9
9
37
35.45
41.40
20211112
406,664
42,137
9.65
166,348
40.91
71
13
10
12
36
35.10
41.30
20211105
406,664
42,251
9.62
166,941
41.05
71
13
12
8
38
35.74
40.40
20211029
406,664
41,205
9.87
171,559
42.19
72
13
10
13
36
36.03
42.50
20211022
406,664
41,113
9.89
168,897
41.53
70
12
12
10
36
35.86
38.25
20211015
406,664
41,162
9.88
169,125
41.59
70
11
14
10
35
35.58
37.35
20211008
406,664
41,170
9.88
170,073
41.82
71
13
11
10
37
36.12
38.30
20211001
406,664
41,287
9.85
170,525
41.93
73
15
13
9
36
35.99
38.45
20210924
406,664
41,442
9.81
169,812
41.76
73
16
13
9
35
35.60
37.30
20210917
406,664
41,370
9.83
167,846
41.27
74
22
11
9
32
34.62
38.75
20210910
406,664
41,353
9.83
168,344
41.40
73
19
13
8
33
35.06
38.10
20210903
406,664
41,358
9.83
169,876
41.77
75
20
12
9
34
35.32
39.75
20210827
406,664
41,307
9.84
171,303
42.12
77
23
11
9
34
35.54
39.80
20210820
406,664
41,346
9.84
171,501
42.17
77
23
13
5
36
36.03
38.30
20210813
406,664
41,481
9.80
171,759
42.24
77
24
11
8
34
35.70
39.10
20210806
406,664
41,203
9.87
175,647
43.19
77
22
13
8
34
36.57
42.85
20210730
406,664
41,154
9.88
175,717
43.21
76
20
12
9
35
36.78
42.90
20210723
406,664
41,111
9.89
179,998
44.26
78
21
9
11
37
37.69
44.80
20210716
406,664
41,228
9.86
181,156
44.55
80
23
10
9
38
38.12
45.40
20210709
406,664
41,171
9.88
182,527
44.88
80
24
9
8
39
38.71
44.65
20210702
406,664
41,288
9.85
182,759
44.94
80
22
9
10
39
38.57
46.15
20210625
406,664
41,174
9.88
183,948
45.23
81
25
8
9
39
38.78
46.45
20210618
406,664
41,461
9.81
184,332
45.33
83
26
7
10
40
38.86
46.25
20210611
406,664
41,662
9.76
181,781
44.70
79
21
9
11
38
38.33
46.10
20210604
406,664
41,608
9.77
183,520
45.13
84
25
11
9
39
38.33
46.25
20210528
406,664
41,859
9.72
181,493
44.63
83
23
11
11
38
37.65
46.20
20210521
406,664
41,552
9.79
183,136
45.03
86
24
10
13
39
37.72
44.65
20210514
406,664
41,547
9.79
184,567
45.39
85
23
8
13
41
38.40
48.20
20210507
406,664
42,396
9.59
178,405
43.87
80
24
9
7
40
37.83
51.80
20210429
406,664
40,844
9.96
186,804
45.94
81
24
9
5
43
40.39
54.20
20210423
406,664
40,855
9.95
182,141
44.79
79
23
10
10
36
38.06
50.70
20210416
406,664
41,021
9.91
180,155
44.30
79
23
12
7
37
37.86
49.85
20210409
406,664
40,972
9.93
182,924
44.98
78
24
7
6
41
39.51
49.50
20210401
406,664
41,502
9.80
179,501
44.14
77
22
7
9
39
38.24
50.40
20210326
406,664
41,578
9.78
178,899
43.99
78
23
9
8
38
37.95
49.70
20210319
406,664
41,777
9.73
178,421
43.87
77
22
10
6
39
38.12
49.55
20210312
406,664
42,114
9.66
177,508
43.65
76
22
9
9
36
37.42
50.30
20210305
406,664
43,000
9.46
173,072
42.56
73
20
8
7
38
37.27
49.15
20210226
406,664
43,216
9.41
170,878
42.02
75
23
8
9
35
35.82
50.20
20210219
406,664
43,624
9.32
169,145
41.59
74
20
12
8
34
35.25
44.65
20210209
406,664
43,645
9.32
169,718
41.73
76
22
11
10
33
34.98
43.70
20210205
406,664
43,893
9.26
166,687
40.99
73
23
9
8
33
34.84
43.70
20210129
406,664
44,048
9.23
165,805
40.77
73
22
10
6
35
35.06
42.60
20210122
406,664
44,249
9.19
164,304
40.40
71
21
11
6
33
34.67
43.15
20210115
406,664
43,824
9.28
170,566
41.94
75
21
8
11
35
35.65
45.65
20210108
406,664
44,022
9.24
169,555
41.69
74
24
9
7
34
35.72
44.30
20201231
406,664
44,256
9.19
170,686
41.97
77
26
8
10
33
35.36
46.30
20201225
406,664
44,609
9.12
169,619
41.71
77
24
12
10
31
34.68
46.45
20201218
406,664
44,941
9.05
169,550
41.69
79
25
12
11
31
34.40
46.50
20201211
406,664
44,945
9.05
172,139
42.33
81
24
14
9
34
35.21
44.20
20201204
406,664
44,995
9.04
171,235
42.11
78
19
17
7
35
35.49
47.50
20201127
406,664
44,455
9.15
173,354
42.63
83
26
12
13
32
34.49
46.70
20201120
406,664
44,306
9.18
174,905
43.01
81
25
14
6
36
36.21
46.20
20201113
406,664
43,990
9.24
179,068
44.03
83
28
14
5
36
37.07
45.75
20201106
406,664
42,412
9.59
189,285
46.55
86
26
14
4
42
40.04
48.20
20201030
406,664
42,539
9.56
187,278
46.05
83
27
9
4
43
40.27
50.40
20201023
406,664
42,603
9.55
188,412
46.33
86
27
11
8
40
39.33
52.30
20201016
406,664
42,760
9.51
186,946
45.97
86
27
15
5
39
38.83
51.10
20201008
406,664
43,435
9.36
183,738
45.18
85
27
14
7
37
37.86
49.85
20200930
406,664
43,550
9.34
181,634
44.66
80
21
14
7
38
38.16
49.10
20200925
406,664
43,765
9.29
182,475
44.87
81
23
14
6
38
38.21
47.65
20200918
406,664
43,539
9.34
185,186
45.54
84
23
14
5
42
39.14
53.00
20200911
406,664
43,160
9.42
186,331
45.82
85
21
18
7
39
38.59
49.70
20200904
406,664
43,156
9.42
188,099
46.25
85
20
17
6
42
39.59
52.60
20200828
406,664
41,965
9.69
192,188
47.26
88
22
15
8
43
40.19
50.30
20200821
406,664
41,892
9.71
192,561
47.35
86
22
12
9
43
40.65
51.00
20200814
406,664
41,695
9.75
193,810
47.66
85
20
13
10
42
40.75
53.90
20200807
406,664
41,945
9.70
197,203
48.49
87
23
12
8
44
41.95
55.10
20200731
406,664
43,744
9.30
179,728
44.20
82
28
10
8
36
37.45
51.90
20200724
406,664
44,054
9.23
178,615
43.92
80
25
12
6
37
37.74
46.05
20200717
406,664
43,967
9.25
175,629
43.19
77
22
11
8
36
36.95
44.40
20200710
406,664
44,025
9.24
175,616
43.18
78
23
10
10
35
36.63
44.85
20200703
406,664
44,516
9.14
173,906
42.76
75
21
9
10
35
36.58
46.90
20200624
406,664
44,577
9.12
173,696
42.71
76
20
12
11
33
35.89
46.80
20200619
406,664
44,437
9.15
174,236
42.85
76
23
9
11
33
36.04
46.00
20200612
406,664
43,672
9.31
178,346
43.86
78
21
12
10
35
37.04
46.50
20200605
406,664
43,842
9.28
177,035
43.53
79
24
11
9
35
36.84
45.85
20200529
406,664
43,971
9.25
177,462
43.64
77
22
9
12
34
36.84
42.40
20200522
406,664
43,939
9.26
174,572
42.93
73
19
9
9
36
37.15
41.60
20200515
406,664
44,223
9.20
175,435
43.14
76
21
10
12
33
36.15
40.00
20200508
406,664
44,184
9.20
176,836
43.48
78
24
8
13
33
36.36
41.85
20200430
406,664
44,113
9.22
176,030
43.29
72
17
8
14
33
36.78
42.05
20200424
406,664
44,111
9.22
174,603
42.94
71
18
7
14
32
36.43
41.30
20200417
406,664
43,999
9.24
178,301
43.84
77
23
9
14
31
36.46
41.60
20200410
406,664
43,758
9.29
179,443
44.13
77
23
11
7
36
37.93
38.55
20200401
406,664
43,551
9.34
181,112
44.54
75
20
11
8
36
38.41
35.30
20200327
406,664
43,482
9.35
181,220
44.56
73
20
10
7
36
38.88
34.80
20200320
406,664
43,600
9.33
180,157
44.30
71
22
10
7
32
38.15
34.00
20200313
406,664
44,594
9.12
177,444
43.63
71
19
12
7
33
37.76
39.05
20200306
406,664
44,923
9.05
176,743
43.46
74
23
11
9
31
36.76
45.65
20200227
406,664
44,948
9.05
177,545
43.66
75
23
14
5
33
37.16
44.85
20200221
406,664
44,714
9.09
178,847
43.98
76
22
14
7
33
37.26
47.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
70
165,712
40.72
66
161,605
39.72
67
159,087
39.09
* 600 張以上
52
156,712
38.51
50
153,527
37.74
49
149,821
36.82
* 800 張以上
43
150,292
36.94
42
147,941
36.37
40
143,533
35.28
* 1000 張以上
34
142,284
34.98
32
139,004
34.18
33
137,410
33.78
1-999股
9,709
489
0.12
9,679
492
0.12
9,667
491
0.12
1-5張
29,157
60,990
14.99
29,448
61,496
15.12
30,117
62,841
15.45
5-10張
4,395
35,014
8.61
4,466
35,647
8.76
4,508
36,001
8.85
10-15張
1,361
17,662
4.34
1,360
17,696
4.35
1,373
17,886
4.39
15-20張
856
15,967
3.92
857
15,960
3.92
871
16,260
3.99
20-30張
683
17,628
4.33
694
17,843
4.38
710
18,257
4.48
30-40張
385
13,854
3.40
391
14,083
3.46
400
14,386
3.53
40-50張
221
10,312
2.53
222
10,358
2.54
228
10,642
2.61
50-100張
385
27,590
6.78
400
28,635
7.04
392
28,078
6.90
100-200張
169
23,661
5.81
173
24,058
5.91
178
24,747
6.08
200-400張
63
17,784
4.37
66
18,793
4.62
63
17,988
4.42
400-600張
18
9,000
2.21
16
8,078
1.98
18
9,266
2.27
600-800張
9
6,420
1.57
8
5,586
1.37
9
6,288
1.54
800-1,000張
9
8,008
1.96
10
8,937
2.19
7
6,123
1.50
1,000張以上
34
142,284
34.98
32
139,004
34.18
33
137,410
33.78
合計
47,454
406,664
100.00
47,822
406,664
100.00
48,574
406,664
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.12
14.99
8.61
4.34
3.92
4.33
3.40
2.53
6.78
5.81
4.37
2.21
1.57
1.96
34.98
20230526
0.12
15.12
8.76
4.35
3.92
4.38
3.46
2.54
7.04
5.91
4.62
1.98
1.37
2.19
34.18
20230519
0.12
15.45
8.85
4.39
3.99
4.48
3.53
2.61
6.90
6.08
4.42
2.27
1.54
1.50
33.78
20230512
0.12
15.71
9.19
4.53
4.14
4.71
3.71
2.60
7.26
5.91
4.35
2.50
1.90
1.72
31.60
20230505
0.12
15.66
9.16
4.55
4.17
4.64
3.72
2.61
7.21
5.95
4.53
2.23
1.58
2.18
31.61
20230428
0.12
15.60
9.15
4.57
4.18
4.74
3.80
2.45
6.99
5.95
4.51
2.48
2.03
1.71
31.65
20230421
0.11
15.56
9.13
4.54
4.17
4.68
3.68
2.45
6.90
6.00
4.30
2.44
2.04
1.94
31.98
20230414
0.11
15.12
9.09
4.56
4.09
4.75
3.59
2.52
6.85
5.88
4.42
2.29
2.22
1.55
32.88
20230407
0.11
15.30
9.16
4.53
4.20
4.77
3.53
2.53
6.95
5.73
4.58
2.34
2.30
1.50
32.39
20230331
0.11
15.29
9.20
4.53
4.16
4.80
3.55
2.54
6.88
5.81
4.42
2.43
2.32
1.51
32.37
20230324
0.11
15.35
9.19
4.56
4.16
4.80
3.57
2.51
6.96
5.71
4.53
2.66
1.23
2.37
32.22
20230317
0.11
15.39
9.18
4.53
4.20
4.81
3.51
2.48
7.12
5.74
4.50
1.88
1.84
2.37
32.28
20230310
0.11
15.30
9.12
4.58
4.15
4.80
3.40
2.51
7.21
5.60
4.52
1.96
1.68
1.93
33.04
20230303
0.11
15.29
9.13
4.54
4.09
4.78
3.38
2.50
7.02
5.75
4.56
1.98
1.53
1.79
33.47
20230224
0.11
15.13
8.95
4.42
4.06
4.70
3.30
2.57
7.01
5.68
4.53
2.37
1.55
1.76
33.80
20230217
0.11
14.81
8.80
4.33
3.99
4.58
3.26
2.62
7.25
5.68
4.27
2.45
1.52
1.75
34.51
20230210
0.11
14.83
8.81
4.35
4.00
4.56
3.31
2.59
7.28
5.81
4.12
2.59
1.39
1.74
34.43
20230203
0.11
14.86
8.89
4.35
4.03
4.54
3.33
2.59
7.25
5.67
4.06
2.83
1.52
1.52
34.37
20230117
0.11
14.89
8.93
4.37
4.06
4.54
3.41
2.50
7.20
5.72
4.04
2.84
1.35
1.52
34.44
20230113
0.11
14.89
8.92
4.38
4.04
4.56
3.37
2.50
7.16
5.75
4.12
2.74
1.36
1.54
34.47
20230106
0.11
14.92
8.94
4.38
4.05
4.57
3.39
2.53
7.11
5.77
4.07
2.72
1.36
1.78
34.23
20221230
0.11
14.91
8.94
4.39
4.00
4.64
3.34
2.53
7.13
5.71
4.01
2.67
1.32
1.98
34.25
20221223
0.11
14.93
8.92
4.40
4.00
4.62
3.32
2.53
7.09
5.76
4.13
2.70
1.36
1.76
34.30
20221216
0.11
14.91
8.87
4.42
4.04
4.60
3.27
2.61
6.93
5.61
4.30
2.60
1.54
1.96
34.16
20221209
0.11
14.91
8.82
4.45
4.01
4.58
3.28
2.62
6.89
5.72
4.27
2.33
2.03
2.01
33.91
20221202
0.11
14.90
8.81
4.42
3.99
4.56
3.32
2.59
6.81
5.74
4.17
2.20
2.26
2.00
34.06
20221125
0.11
14.90
8.80
4.44
4.00
4.52
3.32
2.59
6.76
5.81
4.21
2.32
1.52
2.64
34.00
20221118
0.11
14.94
8.84
4.43
4.01
4.50
3.30
2.62
6.74
5.77
4.22
2.09
1.50
2.41
34.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
42.80
43.80
45.00
42.30
1.40
43.24
55,475
-
2023-05
37.50
42.40
42.85
37.05
5.05
39.84
106,847
26.27
2023-04
34.50
37.35
43.40
33.70
3.10
37.24
113,861
28.00
2023-03
33.85
34.25
37.30
33.60
0.05
34.88
58,144
14.30
2023-02
30.90
34.20
35.35
30.30
3.60
31.64
34,879
8.58
2023-01
29.30
30.60
30.60
29.15
1.15
29.88
5,853
1.44
2022-12
32.10
29.45
32.30
29.15
-2.35
30.36
11,980
2.95
2022-11
28.55
31.80
31.95
28.50
3.30
30.65
17,639
4.34
2022-10
31.15
28.50
33.15
28.00
-3.05
30.64
19,985
4.91
2022-09
36.15
31.55
36.20
30.20
-4.80
34.18
19,655
4.83
2022-08
34.30
36.35
38.45
32.90
2.05
35.08
39,480
9.71
2022-07
34.65
34.30
35.40
31.90
0.55
33.78
16,627
4.09
2022-06
34.50
34.65
36.10
32.55
0.40
34.36
21,909
5.39
2022-05
34.20
34.25
34.75
30.25
-0.10
32.95
23,122
5.69
2022-04
37.10
34.35
37.30
33.65
-2.80
35.67
23,955
5.89
2022-03
38.55
37.15
38.85
35.35
-1.30
37.36
27,087
6.66
2022-02
39.55
38.45
40.90
38.00
-0.95
39.83
16,694
4.11
2022-01
43.85
39.40
46.40
39.20
-4.05
41.61
44,489
10.94
2021-12
39.85
43.45
44.00
39.85
3.95
42.11
34,712
8.54
2021-11
42.80
39.50
44.55
39.20
-3.70
41.16
60,089
14.78
2021-10
38.45
42.50
44.30
36.90
3.55
38.92
60,352
14.84
2021-09
39.25
38.95
40.15
36.70
-0.45
38.21
35,928
8.83
2021-08
43.45
39.40
43.60
38.25
-3.50
40.36
39,772
9.78
2021-07
46.80
42.90
47.25
42.65
-2.90
44.81
46,703
11.48
2021-06
46.30
46.60
48.85
44.70
0.50
46.20
55,950
13.76
2021-05
54.00
46.10
57.50
43.40
-10.00
47.76
191,426
47.07
2021-04
50.50
54.20
58.00
46.75
4.70
51.23
165,436
40.68
2021-03
51.00
50.20
52.00
47.50
0.00
49.89
165,724
40.75
2021-02
42.75
50.20
50.20
41.60
9.40
44.40
75,795
18.64
2021-01
46.40
42.60
47.65
42.20
-2.30
44.75
68,893
16.94
2020-12
47.05
46.30
48.75
43.50
-0.50
46.30
88,320
21.72
2020-11
50.40
46.80
88.40
45.40
-6.85
48.92
93,419
22.97
2020-10
49.25
50.40
53.80
48.35
1.30
50.76
44,996
11.06
2020-09
51.50
49.10
55.80
46.90
-0.10
51.00
102,691
25.25
2020-08
52.90
49.20
58.70
48.45
-2.70
53.22
207,925
51.13
2020-07
46.80
51.90
51.90
44.10
5.45
46.48
104,958
25.81
2020-06
42.75
46.45
48.00
42.60
4.05
45.50
109,165
26.84
2020-05
41.25
42.40
43.95
39.15
0.35
41.62
63,149
15.53
2020-04
34.70
42.05
43.40
34.35
7.40
40.13
94,537
23.25
2020-03
44.30
34.65
47.00
31.70
-10.20
39.18
83,647
20.57
2020-02
45.20
44.85
49.35
43.70
-2.65
46.77
57,819
14.22
2020-01
57.50
47.50
58.10
47.35
-9.30
53.39
36,442
8.96
2019-12
55.50
56.80
58.30
54.20
1.40
56.30
44,139
10.85
2019-11
66.50
55.40
69.70
53.80
-10.90
58.48
115,801
28.48
2019-10
56.30
66.30
69.20
56.30
10.40
61.33
189,575
46.62
2019-09
56.80
55.90
59.60
55.90
-0.90
57.41
59,821
14.71
2019-08
54.30
56.80
60.00
48.95
1.20
55.66
143,042
35.17
2019-07
50.30
55.60
55.80
50.10
6.05
52.87
116,696
28.70
2019-06
49.25
49.55
52.20
47.75
-0.65
49.60
45,677
11.23
2019-05
57.00
50.20
58.40
47.30
-6.80
51.69
71,617
17.61
2019-04
58.50
57.00
64.80
54.90
-1.20
59.07
132,137
32.49
2019-03
52.70
58.20
61.50
52.00
5.90
56.39
154,343
37.95
2019-02
51.50
52.30
57.00
50.90
1.40
53.06
102,060
25.10
2019-01
48.90
50.90
53.20
45.55
2.60
50.06
98,751
24.28
2018-12
52.90
48.30
57.30
46.15
-4.60
49.51
138,120
33.96
2018-11
48.50
52.90
54.60
46.30
4.90
50.35
248,209
61.04
2018-10
53.50
48.00
58.50
43.50
-6.00
50.29
194,036
47.71
2018-09
57.10
52.40
57.80
48.20
-5.10
51.82
83,969
20.65
2018-08
63.40
57.50
64.00
52.60
-3.10
58.17
101,264
24.90
2018-07
64.80
60.60
69.30
58.70
-2.20
62.39
139,722
34.36
2018-06
64.40
64.40
70.40
61.70
0.10
64.98
94,537
23.25
2018-05
66.00
64.30
67.80
59.60
-0.90
64.44
130,920
32.19
2018-04
72.60
65.20
80.40
60.00
-7.60
69.49
185,636
45.65
2018-03
71.60
72.80
75.90
69.10
0.20
72.15
122,116
30.03
2018-02
104.50
72.60
105.00
64.70
-31.40
77.26
241,770
59.45
2018-01
83.50
104.00
105.00
82.70
20.40
89.54
202,929
49.90
2017-12
89.50
83.60
93.60
81.10
-4.90
86.17
123,600
30.39
2017-11
100.50
88.50
104.00
83.00
-11.00
91.34
249,163
61.27
2017-10
101.50
99.50
107.00
94.70
-1.00
100.46
138,188
33.98
2017-09
126.50
100.50
132.50
95.50
-23.50
112.07
292,247
71.87
2017-08
102.00
124.00
136.50
100.50
21.50
121.43
522,855
150.84
2017-07
93.00
101.50
106.50
90.80
8.30
99.38
302,369
87.23
2017-06
92.40
93.20
98.30
87.70
0.70
93.45
214,790
61.96
2017-05
110.00
92.50
111.00
92.50
-15.50
102.28
311,232
89.79
2017-04
107.50
108.00
115.50
90.40
1.50
101.83
365,071
105.32
2017-03
93.80
106.50
111.50
81.10
14.60
93.68
602,610
173.85
2017-02
59.10
91.90
96.50
58.10
33.60
78.56
476,698
137.52
2017-01
59.30
58.30
59.50
56.30
-1.20
57.64
69,467
20.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.25▽-0.15
2340 光磊
37.00▽-0.70
2349 錸德
9.98▽-0.02
2374 佳能
20.25▽-0.05
2393 億光
49.55▽-0.75
2406 國碩
18.25▽-0.30
2409 友達
18.25▽-0.30
2426 鼎元
18.70▽-0.30
2429 銘旺科
19.50±0.00
2438 翔耀
24.85▽-0.10
2466 冠西電
36.00▽-0.30
2486 一詮
42.05▽-0.10
2489 瑞軒
13.95▽-0.30
2491 吉祥全
16.05▽-0.20
3008 大立光
2200.00▽-45.00
3019 亞光
65.10▽-1.00
3024 憶聲
15.25△0.05
3031 佰鴻
20.80▽-0.40
3038 全台
37.00▽-2.30
3049 和鑫
9.90▽-0.10
3050 鈺德
15.90▽-0.10
3051 力特
18.85▽-0.10
3059 華晶科
35.45▽-0.40
3149 正達
14.70▽-0.30
3356 奇偶
40.55▽-1.15
3383 新世紀
±
3406 玉晶光
387.50▽-2.00
3437 榮創
19.50▽-0.30
3454 晶睿
176.50▽-3.50
3481 群創
14.55▽-0.30
3504 揚明光
80.10▽-1.20
3535 晶彩科
20.50▽-0.40
3543 州巧
21.65▽-0.05
3563 牧德
206.00▽-22.00
3576 聯合再生
20.15▽-0.10
3591 艾笛森
25.65▽-0.20
3622 洋華
33.95▽-0.80
3673 TPK-KY
43.80△0.60
3714 富采
52.40▽-0.60
4934 太極
30.60▽-0.45
4935 茂林-KY
58.20△0.20
4942 嘉彰
39.85▽-0.25
4956 光鋐
16.20△0.05
4960 奇美材
11.20▽-0.40
4976 佳凌
43.10▽-1.35
5234 達興材料
102.00▽-3.00
5243 乙盛-KY
84.10▽-2.60
5484 慧友
19.45▽-0.25
6116 彩晶
13.00▽-0.40
6120 達運
10.60▽-0.20
6164 華興
13.35▽-0.05
6168 宏齊
24.10▽-0.50
6176 瑞儀
122.50△1.50
6209 今國光
30.15▽-0.75
6225 天瀚
10.60▽-0.10
6226 光鼎
12.00▽-0.25
6278 台表科
99.30▽-0.30
6289 華上
±
6405 悅城
23.05▽-0.25
6431 光麗-KY
20.55△0.10
6443 元晶
35.35▽-0.25
6456 GIS-KY
74.50▽-1.10
6477 安集
51.60±0.00
6668 中揚光
39.65▽-0.30
6706 惠特
82.40▽-1.20
8104 錸寶
40.70▽-1.15
8105 凌巨
14.45▽-0.05
8215 明基材
38.70▽-0.05