網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3673 TPK-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3673 TPK-KY
12/6:
55.6 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
406,664
44,327
9.17
180,492
44.38
78
24
12
7
35
37.86
55.60
20191129
406,664
44,260
9.19
180,958
44.50
77
24
11
6
36
38.31
55.40
20191122
406,664
44,120
9.22
180,818
44.46
76
22
12
6
36
38.39
55.40
20191115
406,664
43,770
9.29
182,311
44.83
78
25
11
7
35
38.30
56.00
20191108
406,664
42,703
9.52
189,185
46.52
84
26
12
11
35
38.97
60.10
20191101
406,664
43,321
9.39
189,244
46.54
82
27
10
10
35
39.32
67.60
20191025
406,664
44,144
9.21
184,778
45.44
78
25
11
9
33
38.50
62.50
20191018
406,664
44,292
9.18
186,628
45.89
82
30
9
11
32
38.27
62.10
20191009
406,664
44,665
9.10
180,981
44.50
76
24
9
11
32
37.58
57.60
20191004
406,664
44,916
9.05
180,334
44.34
76
24
9
11
32
37.40
56.80
20190927
406,664
44,997
9.04
181,379
44.60
76
22
12
10
32
37.70
55.90
20190920
406,664
45,087
9.02
181,527
44.64
76
21
13
9
33
37.98
57.80
20190912
406,664
45,608
8.92
180,513
44.39
74
23
8
9
34
38.16
57.80
20190906
406,664
45,667
8.90
179,275
44.08
73
20
9
12
32
37.44
56.90
20190830
406,664
45,512
8.94
182,776
44.95
76
22
9
14
31
37.66
56.80
20190823
406,664
46,477
8.75
180,007
44.26
75
23
10
11
31
37.35
57.90
20190816
406,664
46,928
8.67
178,356
43.86
70
22
7
8
33
38.14
56.10
20190808
406,664
48,539
8.38
170,678
41.97
70
21
9
8
32
36.11
53.40
20190802
406,664
48,862
8.32
171,413
42.15
69
20
11
5
33
36.71
52.30
20190726
406,664
48,222
8.43
172,597
42.44
71
23
10
5
33
36.85
55.00
20190719
406,664
48,633
8.36
171,177
42.09
69
21
13
3
32
36.61
52.20
20190712
406,664
48,555
8.38
172,556
42.43
72
24
9
4
35
37.08
52.70
20190705
406,664
48,314
8.42
174,883
43.00
73
23
9
5
36
37.60
53.00
20190628
406,664
47,475
8.57
176,161
43.32
73
22
9
7
35
37.61
49.55
20190621
406,664
46,845
8.68
177,849
43.73
76
19
14
9
34
37.14
49.35
20190614
406,664
47,007
8.65
178,373
43.86
76
21
12
6
37
37.89
50.70
20190606
406,664
46,924
8.67
178,924
44.00
76
20
12
6
38
38.20
48.00
20190531
406,664
46,906
8.67
178,763
43.96
75
19
13
7
36
37.93
50.20
20190524
406,664
46,734
8.70
179,660
44.18
76
20
13
6
37
38.14
47.70
20190517
406,664
46,778
8.69
179,150
44.05
75
18
13
7
37
38.14
50.00
20190510
406,664
47,022
8.65
178,281
43.84
74
16
12
9
37
37.94
52.90
20190503
406,664
46,918
8.67
179,926
44.24
73
18
11
8
36
38.50
58.20
20190426
406,664
47,202
8.62
178,485
43.89
73
19
11
9
34
37.79
57.10
20190419
406,664
47,286
8.60
177,719
43.70
74
19
11
10
34
37.37
58.50
20190412
406,664
46,833
8.68
181,348
44.59
74
20
11
6
37
38.97
59.60
20190403
406,664
46,333
8.78
183,738
45.18
80
24
11
6
39
39.13
60.00
20190329
406,664
46,817
8.69
182,374
44.85
80
25
9
9
37
38.40
58.20
20190322
406,664
46,651
8.72
182,192
44.80
80
24
9
10
37
38.20
59.10
20190315
406,664
47,050
8.64
183,095
45.02
81
28
7
10
36
38.20
55.30
20190308
406,664
47,337
8.59
179,989
44.26
77
23
9
12
33
37.25
54.30
20190227
406,664
47,569
8.55
178,783
43.96
80
25
8
12
35
36.93
52.30
20190222
406,664
47,573
8.55
179,272
44.08
80
24
11
11
34
36.86
53.50
20190215
406,664
47,484
8.56
177,327
43.61
77
22
10
10
35
37.16
52.40
20190130
406,664
47,458
8.57
176,791
43.47
78
22
12
8
36
37.01
50.90
20190125
406,664
47,809
8.51
174,927
43.02
79
26
14
8
31
35.59
50.30
20190118
406,664
47,699
8.53
174,892
43.01
78
22
15
9
32
35.70
49.45
20190111
406,664
47,754
8.52
175,510
43.16
79
25
12
12
30
35.51
50.70
20190104
406,664
49,099
8.28
169,399
41.66
77
24
15
10
28
33.90
48.50
20181228
406,664
48,998
8.30
171,595
42.20
78
27
12
9
30
34.95
48.30
20181222
406,664
49,261
8.26
169,877
41.77
76
27
13
5
31
35.18
48.30
20181214
406,664
49,505
8.21
167,906
41.29
75
28
11
6
30
34.60
49.35
20181207
406,664
48,479
8.39
172,997
42.54
74
24
11
7
32
36.25
49.35
20181130
406,664
49,026
8.29
167,775
41.26
72
21
12
8
31
34.95
52.90
20181123
406,664
49,218
8.26
169,039
41.57
76
27
8
8
33
35.17
48.70
20181116
406,664
48,908
8.31
169,276
41.63
73
25
11
10
27
34.55
51.60
20181109
406,664
49,754
8.17
163,711
40.26
73
27
8
10
28
33.35
48.90
20181102
406,664
48,563
8.37
169,408
41.66
74
26
8
6
34
35.80
48.20
20181026
406,664
49,088
8.28
165,712
40.75
73
24
10
7
32
34.58
46.00
20181019
406,664
49,370
8.24
165,047
40.59
73
23
11
6
33
34.75
50.70
20181012
406,665
49,506
8.21
165,342
40.66
75
25
13
6
31
34.10
47.00
20181005
406,664
49,049
8.29
169,659
41.72
72
20
11
5
36
36.41
53.30
20180928
406,664
49,117
8.28
166,674
40.99
72
25
6
9
32
35.04
52.40
20180921
406,664
49,305
8.25
164,869
40.54
69
21
7
8
33
35.17
51.40
20180914
406,664
49,334
8.24
167,129
41.10
73
23
9
9
32
35.00
52.00
20180907
406,664
49,021
8.30
170,846
42.01
77
25
11
9
32
35.20
51.40
20180831
406,664
48,460
8.39
174,310
42.86
81
25
14
8
34
35.81
57.50
20180824
406,664
48,734
8.34
171,574
42.19
77
23
11
6
37
36.30
53.40
20180817
406,664
48,660
8.36
173,849
42.75
79
23
13
8
35
36.09
56.90
20180810
406,664
48,516
8.38
176,138
43.31
78
24
10
8
36
37.00
61.30
20180803
406,664
48,587
8.37
176,636
43.44
80
24
8
10
38
37.15
61.80
20180727
406,664
47,763
8.51
181,440
44.62
84
24
10
12
38
37.44
62.20
20180720
406,664
46,982
8.66
188,633
46.39
82
22
11
8
41
40.02
67.80
20180713
406,664
47,827
8.50
184,467
45.36
80
22
10
11
37
38.57
62.40
20180706
406,664
47,980
8.48
183,550
45.14
72
17
9
11
35
39.21
61.10
20180629
406,664
48,285
8.42
180,305
44.34
71
17
7
10
37
38.92
64.40
20180622
406,664
48,429
8.40
180,526
44.39
74
18
8
8
40
39.15
62.40
20180615
406,664
48,412
8.40
182,058
44.77
75
18
10
8
39
39.14
66.40
20180608
406,664
48,375
8.41
182,959
44.99
77
20
8
10
39
38.98
66.70
20180601
406,664
48,478
8.39
182,379
44.85
79
19
12
11
37
38.04
64.80
20180525
406,664
48,133
8.45
183,091
45.02
77
17
11
11
38
38.60
65.90
20180518
406,664
47,660
8.53
184,867
45.46
80
19
10
11
40
39.01
64.40
20180511
406,664
47,888
8.49
183,431
45.11
78
20
9
6
43
39.82
64.50
20180504
406,664
48,336
8.41
181,546
44.64
78
18
11
10
39
38.37
61.20
20180427
406,664
48,338
8.41
181,921
44.73
79
22
10
8
39
38.52
64.20
20180420
406,664
47,950
8.48
185,066
45.51
78
21
10
9
38
39.13
68.10
20180413
406,664
46,967
8.66
194,115
47.73
83
20
10
12
41
40.80
77.50
20180403
406,664
47,391
8.58
192,325
47.29
82
21
10
12
39
40.22
71.20
20180331
406,664
47,403
8.58
192,623
47.37
81
21
9
13
38
40.28
72.80
20180323
406,664
47,559
8.55
191,232
47.02
77
18
12
9
38
40.75
71.10
20180316
406,664
47,479
8.57
191,144
47.00
78
17
12
8
41
41.07
73.50
20180309
406,664
46,846
8.68
192,995
47.46
83
17
14
14
38
40.03
70.90
20180302
406,664
47,099
8.63
192,387
47.31
82
17
14
11
40
40.53
71.00
20180223
406,664
46,651
8.72
197,110
48.47
90
22
18
8
42
41.10
72.90
20180214
406,664
45,900
8.86
197,877
48.66
92
25
13
9
45
41.56
20180209
406,664
45,316
8.97
202,367
49.76
94
27
15
7
45
42.52
69.80
20180202
406,664
39,202
10.37
224,417
55.18
98
24
19
4
51
48.18
91.40
20180126
406,664
41,182
9.87
218,051
53.62
94
26
12
6
50
47.19
96.80
20180119
406,664
42,318
9.61
212,594
52.28
92
26
14
3
49
46.16
86.70
20180112
406,664
42,630
9.54
211,760
52.07
93
27
12
4
50
46.04
86.10
20180105
406,664
41,884
9.71
212,901
52.35
94
27
14
4
49
45.90
87.20
20171229
406,664
42,164
9.64
214,899
52.84
96
28
15
4
49
46.17
83.60
20171222
406,664
42,074
9.67
215,084
52.89
95
27
12
5
51
46.60
85.20
20171215
406,664
42,171
9.64
216,629
53.27
96
26
11
6
53
47.09
86.20
20171208
406,664
42,355
9.60
215,558
53.01
96
26
12
7
51
46.36
86.00
20171201
406,664
41,700
9.75
220,719
54.28
101
29
11
9
52
46.99
89.90
20171124
406,664
41,654
9.76
218,874
53.82
99
28
11
9
51
46.75
91.70
20171117
406,664
41,397
9.82
219,710
54.03
103
33
9
9
52
46.62
88.20
20171110
406,664
40,979
9.92
223,073
54.85
106
32
12
8
54
47.30
86.10
20171103
406,634
38,249
10.63
235,219
57.85
103
29
13
7
54
50.72
98.60
20171027
406,634
37,614
10.81
238,303
58.60
103
28
13
7
55
51.63
94.70
20171020
406,634
37,013
10.99
241,277
59.34
103
26
16
8
53
51.80
98.40
20171013
406,634
36,217
11.23
244,572
60.15
105
26
12
11
56
52.67
104.50
20171006
406,634
36,065
11.28
246,768
60.69
111
27
17
9
58
52.68
104.00
20170930
406,634
35,868
11.34
247,481
60.86
108
26
14
9
59
53.52
100.50
20170922
406,634
34,769
11.70
253,398
62.32
103
22
14
9
58
55.32
102.00
20170915
406,634
34,129
11.91
258,797
63.64
90
23
16
8
43
56.51
112.50
20170908
346,634
32,055
10.81
206,248
59.50
83
21
14
9
39
51.48
122.00
20170901
346,634
29,280
11.84
215,201
62.08
84
18
19
7
40
54.07
128.50
20170825
346,634
28,925
11.98
214,041
61.75
83
20
15
8
40
53.91
131.50
20170818
346,634
29,920
11.59
213,216
61.51
89
25
15
9
40
52.72
124.00
20170811
346,634
30,367
11.41
209,550
60.45
83
23
10
5
45
53.97
119.00
20170804
346,634
32,381
10.70
196,668
56.74
82
22
6
11
43
49.68
114.50
20170728
346,634
32,357
10.71
196,417
56.66
81
21
9
7
44
50.07
101.50
20170721
346,634
33,893
10.23
193,701
55.88
83
23
8
10
42
48.47
100.50
20170714
346,634
34,144
10.15
193,124
55.71
84
26
7
8
43
48.60
101.00
20170707
346,634
34,191
10.14
191,651
55.29
83
25
9
9
40
47.69
98.50
20170630
346,634
34,809
9.96
190,435
54.94
85
26
11
7
41
47.36
93.20
20170623
346,634
34,042
10.18
192,705
55.59
84
21
13
6
44
48.67
95.00
20170616
346,634
34,377
10.08
189,373
54.63
81
23
7
9
42
47.77
91.70
20170609
346,634
34,496
10.05
191,070
55.12
82
27
6
9
40
47.85
93.70
20170603
346,634
33,704
10.28
192,426
55.51
83
28
7
7
41
48.40
96.70
20170526
346,634
32,659
10.61
198,901
57.38
84
24
6
10
44
50.28
97.50
20170519
346,634
31,624
10.96
202,002
58.28
85
18
8
10
49
51.70
103.00
20170512
346,635
31,803
10.90
203,138
58.60
84
21
6
10
47
51.98
103.50
20170505
346,634
31,211
11.11
202,814
58.51
79
20
6
7
46
52.71
99.80
20170428
346,634
29,132
11.90
205,875
59.39
80
20
5
8
47
53.41
108.00
20170421
346,634
29,413
11.79
202,377
58.38
80
21
7
8
44
52.14
102.00
20170414
346,634
30,485
11.37
201,426
58.11
79
21
5
6
47
52.66
97.70
20170407
346,634
29,688
11.68
203,485
58.70
82
18
11
8
45
51.86
103.50
20170331
346,634
29,232
11.86
205,374
59.25
80
17
9
12
42
51.83
106.50
20170324
346,634
28,484
12.17
208,201
60.06
79
17
12
8
42
53.28
103.00
20170317
346,634
31,488
11.01
196,957
56.82
76
21
12
7
36
49.69
88.00
20170310
346,634
32,174
10.77
193,874
55.93
73
19
11
6
37
49.52
86.80
20170303
346,634
31,630
10.96
192,893
55.65
74
22
9
7
36
48.86
88.40
20170224
346,634
32,019
10.83
193,277
55.76
71
19
9
5
38
49.92
91.90
20170218
346,634
32,913
10.53
190,781
55.04
73
22
8
8
35
48.23
81.50
20170210
346,634
31,479
11.01
194,841
56.21
76
17
11
9
39
49.24
82.20
20170203
346,634
30,448
11.38
193,290
55.76
74
17
9
8
40
49.40
59.40
20170126
346,634
30,479
11.37
193,071
55.70
74
19
7
7
41
49.80
20170120
346,634
30,760
11.27
191,477
55.24
72
17
8
8
39
49.23
58.40
20170113
346,634
30,748
11.27
193,425
55.80
74
19
9
6
40
49.74
56.70
20170106
346,634
30,868
11.23
191,875
55.35
72
17
7
6
42
50.05
58.30
20161230
346,634
30,832
11.24
191,018
55.11
68
13
7
6
42
50.40
59.50
20161223
346,634
31,012
11.18
190,470
54.95
68
15
6
5
42
50.27
59.70
20161216
346,634
31,103
11.14
190,610
54.99
69
16
7
4
42
50.33
59.00
20161209
346,634
31,696
10.94
188,294
54.32
70
19
5
6
40
49.18
57.10
20161202
346,634
31,366
11.05
188,194
54.29
68
15
6
5
42
49.67
56.00
20161125
346,634
31,485
11.01
186,526
53.81
67
17
4
7
39
48.70
55.00
20161118
346,634
31,650
10.95
185,817
53.61
70
17
10
3
40
48.50
53.70
20161111
346,634
32,136
10.79
183,631
52.98
72
18
10
4
40
47.45
49.70
20161104
346,634
32,699
10.60
179,266
51.72
70
19
7
8
36
45.59
50.60
20161028
346,634
33,044
10.49
177,065
51.08
71
16
12
6
37
44.97
49.55
20161021
346,634
33,245
10.43
175,100
50.51
69
15
12
6
36
44.47
48.00
20161014
346,634
33,471
10.36
173,760
50.13
68
18
8
6
36
44.38
45.10
20161007
346,634
33,222
10.43
178,441
51.48
73
20
10
9
34
44.22
49.30
20160930
346,634
33,247
10.43
177,932
51.33
72
19
11
10
32
44.00
51.20
20160923
346,634
32,848
10.55
182,203
52.56
73
21
9
8
35
45.63
52.20
20160914
346,634
32,630
10.62
185,878
53.62
74
16
12
10
36
46.42
51.50
20160910
346,634
32,348
10.72
188,982
54.52
73
18
13
8
34
47.22
57.20
20160902
346,634
31,687
10.94
193,017
55.68
77
20
15
8
34
47.80
55.50
20160826
346,634
31,394
11.04
195,530
56.41
78
19
16
9
34
48.14
60.30
20160819
346,634
31,172
11.12
195,876
56.51
77
20
15
7
35
48.82
61.00
20160812
346,634
31,377
11.05
196,609
56.72
80
22
17
6
35
48.74
61.40
20160805
346,634
31,105
11.14
197,662
57.02
77
24
11
8
34
49.44
62.70
20160729
346,634
30,485
11.37
201,178
58.04
76
20
14
9
33
50.08
61.00
20160722
346,634
30,432
11.39
201,189
58.04
76
23
10
7
36
51.06
66.40
20160715
346,634
30,974
11.19
199,464
57.54
77
23
12
6
36
50.54
63.10
20160707
346,634
31,853
10.88
195,792
56.48
74
22
15
5
32
49.12
60.50
20160701
346,634
31,689
10.94
198,619
57.30
75
20
13
9
33
49.69
62.90
20160624
346,634
31,453
11.02
199,309
57.50
76
23
13
7
33
49.91
58.60
20160617
346,634
31,403
11.04
199,246
57.48
77
23
12
8
34
49.94
61.30
20160608
346,634
30,857
11.23
201,733
58.20
74
22
12
6
34
51.30
65.50
20160604
346,634
30,434
11.39
204,356
58.95
73
18
14
8
33
51.59
68.10
20160527
346,634
30,841
11.24
203,384
58.67
74
22
11
6
35
51.90
62.40
20160520
346,634
30,318
11.43
204,831
59.09
75
20
16
7
32
51.41
59.80
20160513
346,634
30,384
11.41
206,225
59.49
82
27
15
7
33
51.16
60.70
20160506
346,634
29,993
11.56
208,675
60.20
81
27
14
3
37
53.03
62.90
20160429
346,634
28,735
12.06
212,780
61.38
80
23
17
6
34
53.50
67.80
20160422
346,634
28,122
12.33
213,672
61.64
77
22
15
5
35
54.44
76.50
20160415
346,634
30,441
11.39
208,603
60.18
72
22
13
5
32
53.45
67.70
20160408
346,634
29,954
11.57
210,111
60.61
69
19
11
6
33
54.34
65.70
20160401
346,634
29,754
11.65
211,256
60.95
68
17
11
6
34
55.00
70.20
20160325
346,634
27,706
12.51
218,690
63.09
67
17
12
1
37
58.13
76.80
20160318
346,634
28,443
12.19
217,239
62.67
68
20
9
2
37
57.75
77.70
20160311
351,632
27,166
12.94
223,902
63.68
67
19
9
3
36
58.62
80.20
20160304
351,632
26,870
13.09
220,002
62.57
69
22
7
4
36
57.07
72.50
20160226
351,632
26,923
13.06
219,892
62.53
71
22
8
8
33
55.81
70.70
20160219
351,632
26,327
13.36
222,674
63.33
74
22
7
11
34
56.17
71.40
20160205
351,632
26,240
13.40
222,849
63.38
74
19
13
8
34
56.20
20160130
351,632
27,104
12.97
218,189
62.05
69
17
10
7
35
55.99
69.50
20160122
351,632
27,299
12.88
219,579
62.45
75
24
9
9
33
55.10
67.50
20160115
351,632
27,309
12.88
215,853
61.39
74
21
14
5
34
54.33
56.80
20160108
351,632
26,396
13.32
222,975
63.41
73
24
9
4
36
57.23
69.10
20151231
351,632
25,190
13.96
228,762
65.06
76
25
11
6
34
57.77
82.50
20151225
351,632
25,094
14.01
229,936
65.39
81
25
13
9
34
57.11
85.50
20151218
351,632
25,406
13.84
229,411
65.24
83
30
10
7
36
57.08
85.50
20151211
351,632
25,292
13.90
228,446
64.97
80
23
7
7
43
58.58
83.50
20151204
351,632
25,269
13.92
226,528
64.42
82
22
10
6
44
57.93
93.10
20151127
351,632
25,473
13.80
223,090
63.44
86
23
13
8
42
55.62
95.00
20151120
351,632
25,692
13.69
221,224
62.91
86
21
13
9
43
54.99
98.50
20151113
351,632
25,509
13.78
221,377
62.96
90
28
8
12
42
54.16
99.50
20151106
351,632
23,965
14.67
224,199
63.76
86
25
12
7
42
55.97
101.50
20151030
351,632
30,587
11.50
199,311
56.68
79
26
8
4
41
50.45
81.00
20151023
351,632
28,991
12.13
207,147
58.91
84
28
8
5
43
52.02
92.50
20151016
351,632
29,284
12.01
206,101
58.61
85
25
14
7
39
50.44
78.50
20151008
351,632
28,702
12.25
209,516
59.58
85
22
15
4
44
52.46
78.40
20151002
351,632
27,863
12.62
214,666
61.05
87
26
14
8
39
52.54
81.40
20150925
351,632
27,903
12.60
215,045
61.16
93
31
16
7
39
51.91
80.20
20150918
351,632
26,022
13.51
223,417
63.54
89
27
9
8
45
56.08
93.20
20150911
351,632
25,626
13.72
226,278
64.35
91
25
11
10
45
56.05
92.80
20150904
351,632
24,368
14.43
230,525
65.56
92
29
11
8
44
57.26
93.80
20150828
351,632
24,237
14.51
231,548
65.85
91
29
11
6
45
58.10
84.60
20150821
351,632
24,981
14.08
225,410
64.10
89
27
11
9
42
55.90
76.80
20150814
351,632
25,059
14.03
225,822
64.22
91
25
11
10
45
56.07
91.80
20150807
351,618
24,373
14.43
229,811
65.36
92
26
14
9
43
56.66
113.50
20150731
351,618
24,576
14.31
232,380
66.09
93
28
13
7
45
57.87
108.00
20150724
351,618
23,958
14.68
234,946
66.82
95
26
13
9
47
58.37
141.00
20150717
351,618
23,080
15.23
239,222
68.03
99
27
15
12
45
58.21
161.00
20150709
351,604
23,337
15.07
239,310
68.06
105
27
15
13
50
57.84
158.00
20150703
351,604
22,540
15.60
243,308
69.20
108
30
15
13
50
58.58
185.50
20150626
351,598
22,350
15.73
243,833
69.35
108
31
14
11
52
59.38
187.50
20150618
351,389
22,115
15.89
245,107
69.75
108
33
14
9
52
60.03
193.50
20150612
351,387
22,800
15.41
240,197
68.36
103
31
11
10
51
59.32
190.00
20150605
351,387
22,395
15.69
241,475
68.72
103
30
9
12
52
59.67
191.00
20150529
351,387
21,604
16.26
244,064
69.46
103
26
13
9
55
60.85
204.00
20150522
351,387
21,157
16.61
247,076
70.31
109
29
14
10
56
60.89
219.50
20150515
351,387
21,314
16.49
245,855
69.97
109
32
12
8
57
61.12
208.00
20150508
351,387
22,051
15.94
245,361
69.83
108
30
13
9
56
60.67
203.00
20150430
351,387
23,618
14.88
239,201
68.07
104
25
19
8
52
58.70
191.00
2015-03
331,387
20,818
15.92
227,697
68.71
95
29
13
8
45
59.56
211.00
2015-02
331,387
20,577
16.10
226,473
68.34
93
19
21
7
46
59.17
222.50
2015-01
331,333
21,902
15.13
221,295
66.79
88
20
16
11
41
57.54
213.00
2014-12
331,295
23,445
14.13
222,583
67.19
88
24
13
5
46
59.45
194.50
2014-11
331,273
23,519
14.09
220,669
66.61
84
15
15
7
47
59.43
198.00
2014-10
331,153
26,853
12.33
210,923
63.69
85
22
15
6
42
55.68
179.00
2014-09
331,135
27,121
12.21
210,473
63.56
84
17
17
3
47
56.66
180.50
2014-08
330,956
27,012
12.25
214,781
64.90
95
22
14
11
48
55.85
198.50
2014-07
330,884
26,263
12.60
219,328
66.29
96
25
11
9
51
58.10
190.00
2014-06
330,736
22,388
14.77
224,787
67.97
104
29
13
7
55
59.03
293.00
2014-05
329,535
22,987
14.34
220,378
66.88
95
26
14
6
49
58.37
2014-04
329,535
23,877
13.80
219,188
66.51
101
32
16
2
51
57.83
235.50
2014-03
329,414
27,832
11.84
206,249
62.61
88
22
15
3
48
55.38
179.50
2014-02
329,310
28,083
11.73
204,285
62.03
89
23
16
6
44
53.73
177.00
2014-01
329,295
26,795
12.29
206,789
62.80
92
28
13
5
46
54.30
186.50
2013-12
329,289
26,206
12.57
207,764
63.09
89
28
9
9
43
54.35
181.00
2013-11
329,109
26,120
12.60
207,314
62.99
88
23
12
14
39
53.31
175.00
2013-10
329,105
24,019
13.70
209,245
63.58
94
31
16
7
40
53.84
192.50
2013-09
329,102
21,580
15.25
218,544
66.41
98
28
20
9
41
55.83
269.00
2013-08
329,015
19,396
16.96
219,620
66.75
99
31
17
10
41
55.88
330.50
2013-07
328,822
17,064
19.27
221,350
67.32
104
36
20
8
40
55.51
335.00
2013-06
328,601
12,811
25.65
223,226
67.93
110
47
13
11
39
55.12
483.00
2013-05
328,031
12,009
27.32
218,293
66.55
110
42
17
14
37
52.71
592.00
2013-04
327,180
11,101
29.47
222,289
67.94
108
42
14
12
40
55.35
603.00
2013-03
327,180
10,814
30.26
226,043
69.09
110
45
16
7
42
57.05
590.00
2013-02
327,152
10,645
30.73
233,080
71.25
117
46
14
10
47
58.88
563.00
2013-01
327,140
12,122
26.99
231,433
70.74
110
37
11
11
51
59.90
505.00
2012-12
327,132
11,803
27.72
235,758
72.07
118
42
13
10
53
60.27
521.00
2012-11
326,996
12,712
25.72
230,842
70.59
109
32
14
12
51
59.55
463.00
2012-10
326,973
16,169
20.22
225,614
69.00
108
34
19
15
40
55.66
379.00
2012-09
309,357
15,641
19.78
209,292
67.65
106
35
17
17
37
53.39
368.00
2012-08
309,315
16,088
19.23
211,940
68.52
107
40
18
11
38
55.00
399.00
2012-07
309,252
18,710
16.53
213,040
68.89
98
42
14
7
35
57.05
347.00
2012-06
238,550
13,746
17.35
161,318
67.62
67
30
4
7
26
57.50
367.50
2012-05
236,961
13,074
18.12
162,793
68.70
63
23
7
9
24
58.25
414.00
2012-04
235,271
13,043
18.04
162,330
69.00
61
19
10
5
27
60.13
385.00
2012-03
235,271
12,108
19.43
166,690
70.85
65
20
9
6
30
61.42
473.50
2012-02
235,271
10,641
22.11
174,990
74.38
65
25
13
6
21
63.05
502.00
2012-01
235,271
10,604
22.19
175,932
74.78
58
25
7
4
22
65.97
439.50
2011-12
235,271
11,386
20.66
172,816
73.45
54
21
6
3
24
65.94
370.50
2011-11
235,271
10,759
21.87
172,724
73.41
56
21
6
4
25
65.80
426.00
2011-10
235,271
8,967
26.24
171,052
72.70
56
26
2
3
25
65.49
528.00
2011-09
235,271
7,096
33.16
173,363
73.69
52
17
6
6
23
66.11
537.00
2011-08
235,271
6,855
34.32
174,545
74.19
54
20
5
4
25
67.30
686.00
2011-07
224,068
4,537
49.39
164,666
73.49
46
17
4
3
22
67.23
881.00
2011-06
224,068
4,518
49.59
165,259
73.75
44
14
0
4
26
69.20
893.00
2011-05
224,068
3,785
59.20
170,808
76.23
45
13
9
4
19
69.14
945.00
2011-04
224,068
3,893
57.56
174,893
78.05
48
16
5
3
24
71.91
843.00
2011-03
224,068
4,745
47.22
175,059
78.13
43
11
6
3
23
72.86
820.00
2011-02
224,068
3,684
60.82
182,004
81.23
55
13
4
5
33
75.21
833.00
2011-01
224,068
4,722
47.45
184,283
82.24
41
14
2
1
24
78.10
2010-12
224,068
4,875
45.96
188,483
84.12
40
10
1
2
27
80.82
671.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
55.50
55.60
56.20
54.20
0.20
55.12
8,624
-
2019-11
66.50
55.40
69.70
53.80
-10.90
58.48
115,801
28.48
2019-10
56.30
66.30
69.20
56.30
10.40
61.33
189,575
46.62
2019-09
56.80
55.90
59.60
55.90
-0.90
57.41
59,821
14.71
2019-08
54.30
56.80
60.00
48.95
1.20
55.66
143,042
35.17
2019-07
50.30
55.60
55.80
50.10
6.05
52.87
116,696
28.70
2019-06
49.25
49.55
52.20
47.75
-0.65
49.60
45,677
11.23
2019-05
57.00
50.20
58.40
47.30
-6.80
51.69
71,617
17.61
2019-04
58.50
57.00
64.80
54.90
-1.20
59.07
132,137
32.49
2019-03
52.70
58.20
61.50
52.00
5.90
56.39
154,343
37.95
2019-02
51.50
52.30
57.00
50.90
1.40
53.06
102,060
25.10
2019-01
48.90
50.90
53.20
45.55
2.60
50.06
98,751
24.28
2018-12
52.90
48.30
57.30
46.15
-4.60
49.51
138,120
33.96
2018-11
48.50
52.90
54.60
46.30
4.90
50.35
248,209
61.04
2018-10
53.50
48.00
58.50
43.50
-6.00
50.29
194,036
47.71
2018-09
57.10
52.40
57.80
48.20
-5.10
51.82
83,969
20.65
2018-08
63.40
57.50
64.00
52.60
-3.10
58.17
101,264
24.90
2018-07
64.80
60.60
69.30
58.70
-2.20
62.39
139,722
34.36
2018-06
64.40
64.40
70.40
61.70
0.10
64.98
94,537
23.25
2018-05
66.00
64.30
67.80
59.60
-0.90
64.44
130,920
32.19
2018-04
72.60
65.20
80.40
60.00
-7.60
69.49
185,636
45.65
2018-03
71.60
72.80
75.90
69.10
0.20
72.15
122,116
30.03
2018-02
104.50
72.60
105.00
64.70
-31.40
77.26
241,770
59.45
2018-01
83.50
104.00
105.00
82.70
20.40
89.54
202,929
49.90
2017-12
89.50
83.60
93.60
81.10
-4.90
86.17
123,600
30.39
2017-11
100.50
88.50
104.00
83.00
-11.00
91.34
249,163
61.27
2017-10
101.50
99.50
107.00
94.70
-1.00
100.46
138,188
33.98
2017-09
126.50
100.50
132.50
95.50
-23.50
112.07
292,247
71.87
2017-08
102.00
124.00
136.50
100.50
21.50
121.43
522,855
150.84
2017-07
93.00
101.50
106.50
90.80
8.30
99.38
302,369
87.23
2017-06
92.40
93.20
98.30
87.70
0.70
93.45
214,790
61.96
2017-05
110.00
92.50
111.00
92.50
-15.50
102.28
311,232
89.79
2017-04
107.50
108.00
115.50
90.40
1.50
101.83
365,071
105.32
2017-03
93.80
106.50
111.50
81.10
14.60
93.68
602,610
173.85
2017-02
59.10
91.90
96.50
58.10
33.60
78.56
476,698
137.52
2017-01
59.30
58.30
59.50
56.30
-1.20
57.64
69,467
20.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
10.10△0.05
2340 光磊
26.30△0.40
2349 錸德
6.98△0.05
2374 佳能
16.65△0.05
2393 億光
34.10±0.00
2406 國碩
12.35±0.00
2409 友達
8.21▽-0.15
2426 鼎元
13.95△0.30
2438 翔耀
6.10△0.10
2448 晶電
33.40△0.50
2466 冠西電
32.65△0.15
2475 華映
±
2486 一詮
8.15△0.05
2489 瑞軒
10.65±0.00
2491 吉祥全
9.50▽-0.15
2499 東貝
6.90△0.04
3008 大立光
4690.00▽-20.00
3019 亞光
78.40▽-0.30
3024 憶聲
8.73▽-0.25
3031 佰鴻
16.35△0.05
3038 全台
17.95±0.00
3049 和鑫
13.60▽-0.05
3050 鈺德
11.40△0.10
3051 力特
2.88▽-0.04
3059 華晶科
23.20△0.15
3149 正達
9.40△0.06
3356 奇偶
30.70▽-0.10
3383 新世紀
4.15△0.03
3406 玉晶光
419.50△4.00
3437 榮創
18.20△0.55
3454 晶睿
90.30±0.00
3481 群創
7.55▽-0.15
3504 揚明光
79.50▽-1.10
3535 晶彩科
22.35△0.30
3557 嘉威
39.95▽-1.05
3576 新日光
7.05▽-0.08
3591 艾笛森
12.60▽-0.05
3622 洋華
19.20▽-0.05
3669 圓展
16.50±0.00
3673 TPK-KY
55.60△0.10
3698 隆達
18.55▽-0.25
4934 太極
5.33▽-0.08
4935 茂林-KY
125.00△1.00
4942 嘉彰
43.70△0.20
4956 光鋐
14.15△0.35
4960 奇美材
6.09△0.03
4976 佳凌
25.70△0.60
5234 達興材料
83.50▽-0.90
5243 乙盛-KY
35.40▽-0.35
5259 清惠
±
5484 慧友
9.14△0.10
6116 彩晶
6.74△0.03
6120 達運
14.90▽-0.20
6131 悠克
3.45▽-0.14
6164 華興
6.79▽-0.11
6168 宏齊
12.75±0.00
6176 瑞儀
121.00△3.50
6209 今國光
28.10▽-0.15
6225 天瀚
1.85▽-0.20
6226 光鼎
8.06△0.25
6278 台表科
116.00△3.00
6288 聯嘉
26.70△0.70
6289 華上
0.91△0.04
6405 悅城
15.05▽-0.05
6431 光麗-KY
25.50▽-0.25
6443 元晶
7.32▽-0.03
6456 GIS-KY
107.50▽-0.50
6477 安集
22.50▽-0.05
6668 中揚光
71.90△1.30
8104 錸寶
57.20△2.50
8105 凌巨
14.00△0.15
8215 明基材
17.85▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。