網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3673 TPK-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3673 TPK-KY
3/8:
49.85 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
406,664
43,000
9.46
173,072
42.56
73
20
8
7
38
37.27
49.15
20210226
406,664
43,216
9.41
170,878
42.02
75
23
8
9
35
35.82
50.20
20210219
406,664
43,624
9.32
169,145
41.59
74
20
12
8
34
35.25
44.65
20210209
406,664
43,645
9.32
169,718
41.73
76
22
11
10
33
34.98
43.70
20210205
406,664
43,893
9.26
166,687
40.99
73
23
9
8
33
34.84
43.70
20210129
406,664
44,048
9.23
165,805
40.77
73
22
10
6
35
35.06
42.60
20210122
406,664
44,249
9.19
164,304
40.40
71
21
11
6
33
34.67
43.15
20210115
406,664
43,824
9.28
170,566
41.94
75
21
8
11
35
35.65
45.65
20210108
406,664
44,022
9.24
169,555
41.69
74
24
9
7
34
35.72
44.30
20201231
406,664
44,256
9.19
170,686
41.97
77
26
8
10
33
35.36
46.30
20201225
406,664
44,609
9.12
169,619
41.71
77
24
12
10
31
34.68
46.45
20201218
406,664
44,941
9.05
169,550
41.69
79
25
12
11
31
34.40
46.50
20201211
406,664
44,945
9.05
172,139
42.33
81
24
14
9
34
35.21
44.20
20201204
406,664
44,995
9.04
171,235
42.11
78
19
17
7
35
35.49
47.50
20201127
406,664
44,455
9.15
173,354
42.63
83
26
12
13
32
34.49
46.70
20201120
406,664
44,306
9.18
174,905
43.01
81
25
14
6
36
36.21
46.20
20201113
406,664
43,990
9.24
179,068
44.03
83
28
14
5
36
37.07
45.75
20201106
406,664
42,412
9.59
189,285
46.55
86
26
14
4
42
40.04
48.20
20201030
406,664
42,539
9.56
187,278
46.05
83
27
9
4
43
40.27
50.40
20201023
406,664
42,603
9.55
188,412
46.33
86
27
11
8
40
39.33
52.30
20201016
406,664
42,760
9.51
186,946
45.97
86
27
15
5
39
38.83
51.10
20201008
406,664
43,435
9.36
183,738
45.18
85
27
14
7
37
37.86
49.85
20200930
406,664
43,550
9.34
181,634
44.66
80
21
14
7
38
38.16
49.10
20200925
406,664
43,765
9.29
182,475
44.87
81
23
14
6
38
38.21
47.65
20200918
406,664
43,539
9.34
185,186
45.54
84
23
14
5
42
39.14
53.00
20200911
406,664
43,160
9.42
186,331
45.82
85
21
18
7
39
38.59
49.70
20200904
406,664
43,156
9.42
188,099
46.25
85
20
17
6
42
39.59
52.60
20200828
406,664
41,965
9.69
192,188
47.26
88
22
15
8
43
40.19
50.30
20200821
406,664
41,892
9.71
192,561
47.35
86
22
12
9
43
40.65
51.00
20200814
406,664
41,695
9.75
193,810
47.66
85
20
13
10
42
40.75
53.90
20200807
406,664
41,945
9.70
197,203
48.49
87
23
12
8
44
41.95
55.10
20200731
406,664
43,744
9.30
179,728
44.20
82
28
10
8
36
37.45
51.90
20200724
406,664
44,054
9.23
178,615
43.92
80
25
12
6
37
37.74
46.05
20200717
406,664
43,967
9.25
175,629
43.19
77
22
11
8
36
36.95
44.40
20200710
406,664
44,025
9.24
175,616
43.18
78
23
10
10
35
36.63
44.85
20200703
406,664
44,516
9.14
173,906
42.76
75
21
9
10
35
36.58
46.90
20200624
406,664
44,577
9.12
173,696
42.71
76
20
12
11
33
35.89
46.80
20200619
406,664
44,437
9.15
174,236
42.85
76
23
9
11
33
36.04
46.00
20200612
406,664
43,672
9.31
178,346
43.86
78
21
12
10
35
37.04
46.50
20200605
406,664
43,842
9.28
177,035
43.53
79
24
11
9
35
36.84
45.85
20200529
406,664
43,971
9.25
177,462
43.64
77
22
9
12
34
36.84
42.40
20200522
406,664
43,939
9.26
174,572
42.93
73
19
9
9
36
37.15
41.60
20200515
406,664
44,223
9.20
175,435
43.14
76
21
10
12
33
36.15
40.00
20200508
406,664
44,184
9.20
176,836
43.48
78
24
8
13
33
36.36
41.85
20200430
406,664
44,113
9.22
176,030
43.29
72
17
8
14
33
36.78
42.05
20200424
406,664
44,111
9.22
174,603
42.94
71
18
7
14
32
36.43
41.30
20200417
406,664
43,999
9.24
178,301
43.84
77
23
9
14
31
36.46
41.60
20200410
406,664
43,758
9.29
179,443
44.13
77
23
11
7
36
37.93
38.55
20200401
406,664
43,551
9.34
181,112
44.54
75
20
11
8
36
38.41
35.30
20200327
406,664
43,482
9.35
181,220
44.56
73
20
10
7
36
38.88
34.80
20200320
406,664
43,600
9.33
180,157
44.30
71
22
10
7
32
38.15
34.00
20200313
406,664
44,594
9.12
177,444
43.63
71
19
12
7
33
37.76
39.05
20200306
406,664
44,923
9.05
176,743
43.46
74
23
11
9
31
36.76
45.65
20200227
406,664
44,948
9.05
177,545
43.66
75
23
14
5
33
37.16
44.85
20200221
406,664
44,714
9.09
178,847
43.98
76
22
14
7
33
37.26
47.65
20200214
406,664
44,153
9.21
178,605
43.92
76
20
15
9
32
36.92
47.45
20200207
406,664
44,163
9.21
177,397
43.62
75
19
16
8
32
36.78
45.30
20200131
406,664
44,024
9.24
177,811
43.72
73
16
19
4
34
37.68
47.50
20200120
406,664
44,033
9.24
178,436
43.88
75
18
19
5
33
37.46
53.30
20200117
406,664
43,957
9.25
179,358
44.10
76
18
20
5
33
37.47
53.30
20200110
406,664
43,929
9.26
179,673
44.18
77
20
18
6
33
37.38
53.10
20200103
406,664
43,715
9.30
182,226
44.81
77
22
13
7
35
38.33
56.60
20191227
406,664
43,642
9.32
182,036
44.76
77
22
13
6
36
38.45
57.10
20191220
406,664
43,665
9.31
181,912
44.73
75
21
13
4
37
38.99
56.20
20191213
406,664
43,863
9.27
181,274
44.58
78
23
13
6
36
38.17
56.00
20191206
406,664
44,327
9.17
180,492
44.38
78
24
12
7
35
37.86
55.60
20191129
406,664
44,260
9.19
180,958
44.50
77
24
11
6
36
38.31
55.40
20191122
406,664
44,120
9.22
180,818
44.46
76
22
12
6
36
38.39
55.40
20191115
406,664
43,770
9.29
182,311
44.83
78
25
11
7
35
38.30
56.00
20191108
406,664
42,703
9.52
189,185
46.52
84
26
12
11
35
38.97
60.10
20191101
406,664
43,321
9.39
189,244
46.54
82
27
10
10
35
39.32
67.60
20191025
406,664
44,144
9.21
184,778
45.44
78
25
11
9
33
38.50
62.50
20191018
406,664
44,292
9.18
186,628
45.89
82
30
9
11
32
38.27
62.10
20191009
406,664
44,665
9.10
180,981
44.50
76
24
9
11
32
37.58
57.60
20191004
406,664
44,916
9.05
180,334
44.34
76
24
9
11
32
37.40
56.80
20190927
406,664
44,997
9.04
181,379
44.60
76
22
12
10
32
37.70
55.90
20190920
406,664
45,087
9.02
181,527
44.64
76
21
13
9
33
37.98
57.80
20190912
406,664
45,608
8.92
180,513
44.39
74
23
8
9
34
38.16
57.80
20190906
406,664
45,667
8.90
179,275
44.08
73
20
9
12
32
37.44
56.90
20190830
406,664
45,512
8.94
182,776
44.95
76
22
9
14
31
37.66
56.80
20190823
406,664
46,477
8.75
180,007
44.26
75
23
10
11
31
37.35
57.90
20190816
406,664
46,928
8.67
178,356
43.86
70
22
7
8
33
38.14
56.10
20190808
406,664
48,539
8.38
170,678
41.97
70
21
9
8
32
36.11
53.40
20190802
406,664
48,862
8.32
171,413
42.15
69
20
11
5
33
36.71
52.30
20190726
406,664
48,222
8.43
172,597
42.44
71
23
10
5
33
36.85
55.00
20190719
406,664
48,633
8.36
171,177
42.09
69
21
13
3
32
36.61
52.20
20190712
406,664
48,555
8.38
172,556
42.43
72
24
9
4
35
37.08
52.70
20190705
406,664
48,314
8.42
174,883
43.00
73
23
9
5
36
37.60
53.00
20190628
406,664
47,475
8.57
176,161
43.32
73
22
9
7
35
37.61
49.55
20190621
406,664
46,845
8.68
177,849
43.73
76
19
14
9
34
37.14
49.35
20190614
406,664
47,007
8.65
178,373
43.86
76
21
12
6
37
37.89
50.70
20190606
406,664
46,924
8.67
178,924
44.00
76
20
12
6
38
38.20
48.00
20190531
406,664
46,906
8.67
178,763
43.96
75
19
13
7
36
37.93
50.20
20190524
406,664
46,734
8.70
179,660
44.18
76
20
13
6
37
38.14
47.70
20190517
406,664
46,778
8.69
179,150
44.05
75
18
13
7
37
38.14
50.00
20190510
406,664
47,022
8.65
178,281
43.84
74
16
12
9
37
37.94
52.90
20190503
406,664
46,918
8.67
179,926
44.24
73
18
11
8
36
38.50
58.20
20190426
406,664
47,202
8.62
178,485
43.89
73
19
11
9
34
37.79
57.10
20190419
406,664
47,286
8.60
177,719
43.70
74
19
11
10
34
37.37
58.50
20190412
406,664
46,833
8.68
181,348
44.59
74
20
11
6
37
38.97
59.60
20190403
406,664
46,333
8.78
183,738
45.18
80
24
11
6
39
39.13
60.00
20190329
406,664
46,817
8.69
182,374
44.85
80
25
9
9
37
38.40
58.20
20190322
406,664
46,651
8.72
182,192
44.80
80
24
9
10
37
38.20
59.10
20190315
406,664
47,050
8.64
183,095
45.02
81
28
7
10
36
38.20
55.30
20190308
406,664
47,337
8.59
179,989
44.26
77
23
9
12
33
37.25
54.30
20190227
406,664
47,569
8.55
178,783
43.96
80
25
8
12
35
36.93
52.30
20190222
406,664
47,573
8.55
179,272
44.08
80
24
11
11
34
36.86
53.50
20190215
406,664
47,484
8.56
177,327
43.61
77
22
10
10
35
37.16
52.40
20190130
406,664
47,458
8.57
176,791
43.47
78
22
12
8
36
37.01
50.90
20190125
406,664
47,809
8.51
174,927
43.02
79
26
14
8
31
35.59
50.30
20190118
406,664
47,699
8.53
174,892
43.01
78
22
15
9
32
35.70
49.45
20190111
406,664
47,754
8.52
175,510
43.16
79
25
12
12
30
35.51
50.70
20190104
406,664
49,099
8.28
169,399
41.66
77
24
15
10
28
33.90
48.50
20181228
406,664
48,998
8.30
171,595
42.20
78
27
12
9
30
34.95
48.30
20181222
406,664
49,261
8.26
169,877
41.77
76
27
13
5
31
35.18
48.30
20181214
406,664
49,505
8.21
167,906
41.29
75
28
11
6
30
34.60
49.35
20181207
406,664
48,479
8.39
172,997
42.54
74
24
11
7
32
36.25
49.35
20181130
406,664
49,026
8.29
167,775
41.26
72
21
12
8
31
34.95
52.90
20181123
406,664
49,218
8.26
169,039
41.57
76
27
8
8
33
35.17
48.70
20181116
406,664
48,908
8.31
169,276
41.63
73
25
11
10
27
34.55
51.60
20181109
406,664
49,754
8.17
163,711
40.26
73
27
8
10
28
33.35
48.90
20181102
406,664
48,563
8.37
169,408
41.66
74
26
8
6
34
35.80
48.20
20181026
406,664
49,088
8.28
165,712
40.75
73
24
10
7
32
34.58
46.00
20181019
406,664
49,370
8.24
165,047
40.59
73
23
11
6
33
34.75
50.70
20181012
406,665
49,506
8.21
165,342
40.66
75
25
13
6
31
34.10
47.00
20181005
406,664
49,049
8.29
169,659
41.72
72
20
11
5
36
36.41
53.30
20180928
406,664
49,117
8.28
166,674
40.99
72
25
6
9
32
35.04
52.40
20180921
406,664
49,305
8.25
164,869
40.54
69
21
7
8
33
35.17
51.40
20180914
406,664
49,334
8.24
167,129
41.10
73
23
9
9
32
35.00
52.00
20180907
406,664
49,021
8.30
170,846
42.01
77
25
11
9
32
35.20
51.40
20180831
406,664
48,460
8.39
174,310
42.86
81
25
14
8
34
35.81
57.50
20180824
406,664
48,734
8.34
171,574
42.19
77
23
11
6
37
36.30
53.40
20180817
406,664
48,660
8.36
173,849
42.75
79
23
13
8
35
36.09
56.90
20180810
406,664
48,516
8.38
176,138
43.31
78
24
10
8
36
37.00
61.30
20180803
406,664
48,587
8.37
176,636
43.44
80
24
8
10
38
37.15
61.80
20180727
406,664
47,763
8.51
181,440
44.62
84
24
10
12
38
37.44
62.20
20180720
406,664
46,982
8.66
188,633
46.39
82
22
11
8
41
40.02
67.80
20180713
406,664
47,827
8.50
184,467
45.36
80
22
10
11
37
38.57
62.40
20180706
406,664
47,980
8.48
183,550
45.14
72
17
9
11
35
39.21
61.10
20180629
406,664
48,285
8.42
180,305
44.34
71
17
7
10
37
38.92
64.40
20180622
406,664
48,429
8.40
180,526
44.39
74
18
8
8
40
39.15
62.40
20180615
406,664
48,412
8.40
182,058
44.77
75
18
10
8
39
39.14
66.40
20180608
406,664
48,375
8.41
182,959
44.99
77
20
8
10
39
38.98
66.70
20180601
406,664
48,478
8.39
182,379
44.85
79
19
12
11
37
38.04
64.80
20180525
406,664
48,133
8.45
183,091
45.02
77
17
11
11
38
38.60
65.90
20180518
406,664
47,660
8.53
184,867
45.46
80
19
10
11
40
39.01
64.40
20180511
406,664
47,888
8.49
183,431
45.11
78
20
9
6
43
39.82
64.50
20180504
406,664
48,336
8.41
181,546
44.64
78
18
11
10
39
38.37
61.20
20180427
406,664
48,338
8.41
181,921
44.73
79
22
10
8
39
38.52
64.20
20180420
406,664
47,950
8.48
185,066
45.51
78
21
10
9
38
39.13
68.10
20180413
406,664
46,967
8.66
194,115
47.73
83
20
10
12
41
40.80
77.50
20180403
406,664
47,391
8.58
192,325
47.29
82
21
10
12
39
40.22
71.20
20180331
406,664
47,403
8.58
192,623
47.37
81
21
9
13
38
40.28
72.80
20180323
406,664
47,559
8.55
191,232
47.02
77
18
12
9
38
40.75
71.10
20180316
406,664
47,479
8.57
191,144
47.00
78
17
12
8
41
41.07
73.50
20180309
406,664
46,846
8.68
192,995
47.46
83
17
14
14
38
40.03
70.90
20180302
406,664
47,099
8.63
192,387
47.31
82
17
14
11
40
40.53
71.00
20180223
406,664
46,651
8.72
197,110
48.47
90
22
18
8
42
41.10
72.90
20180214
406,664
45,900
8.86
197,877
48.66
92
25
13
9
45
41.56
20180209
406,664
45,316
8.97
202,367
49.76
94
27
15
7
45
42.52
69.80
20180202
406,664
39,202
10.37
224,417
55.18
98
24
19
4
51
48.18
91.40
20180126
406,664
41,182
9.87
218,051
53.62
94
26
12
6
50
47.19
96.80
20180119
406,664
42,318
9.61
212,594
52.28
92
26
14
3
49
46.16
86.70
20180112
406,664
42,630
9.54
211,760
52.07
93
27
12
4
50
46.04
86.10
20180105
406,664
41,884
9.71
212,901
52.35
94
27
14
4
49
45.90
87.20
20171229
406,664
42,164
9.64
214,899
52.84
96
28
15
4
49
46.17
83.60
20171222
406,664
42,074
9.67
215,084
52.89
95
27
12
5
51
46.60
85.20
20171215
406,664
42,171
9.64
216,629
53.27
96
26
11
6
53
47.09
86.20
20171208
406,664
42,355
9.60
215,558
53.01
96
26
12
7
51
46.36
86.00
20171201
406,664
41,700
9.75
220,719
54.28
101
29
11
9
52
46.99
89.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
51.00
49.85
52.00
47.50
-0.35
49.28
82,343
-
2021-02
42.75
50.20
50.20
41.60
9.40
44.40
75,795
18.64
2021-01
46.40
42.60
47.65
42.20
-2.30
44.75
68,893
16.94
2020-12
47.05
46.30
48.75
43.50
-0.50
46.30
88,320
21.72
2020-11
50.40
46.80
88.40
45.40
-6.85
48.92
93,419
22.97
2020-10
49.25
50.40
53.80
48.35
1.30
50.76
44,996
11.06
2020-09
51.50
49.10
55.80
46.90
-0.10
51.00
102,691
25.25
2020-08
52.90
49.20
58.70
48.45
-2.70
53.22
207,925
51.13
2020-07
46.80
51.90
51.90
44.10
5.45
46.48
104,958
25.81
2020-06
42.75
46.45
48.00
42.60
4.05
45.50
109,165
26.84
2020-05
41.25
42.40
43.95
39.15
0.35
41.62
63,149
15.53
2020-04
34.70
42.05
43.40
34.35
7.40
40.13
94,537
23.25
2020-03
44.30
34.65
47.00
31.70
-10.20
39.18
83,647
20.57
2020-02
45.20
44.85
49.35
43.70
-2.65
46.77
57,819
14.22
2020-01
57.50
47.50
58.10
47.35
-9.30
53.39
36,442
8.96
2019-12
55.50
56.80
58.30
54.20
1.40
56.30
44,139
10.85
2019-11
66.50
55.40
69.70
53.80
-10.90
58.48
115,801
28.48
2019-10
56.30
66.30
69.20
56.30
10.40
61.33
189,575
46.62
2019-09
56.80
55.90
59.60
55.90
-0.90
57.41
59,821
14.71
2019-08
54.30
56.80
60.00
48.95
1.20
55.66
143,042
35.17
2019-07
50.30
55.60
55.80
50.10
6.05
52.87
116,696
28.70
2019-06
49.25
49.55
52.20
47.75
-0.65
49.60
45,677
11.23
2019-05
57.00
50.20
58.40
47.30
-6.80
51.69
71,617
17.61
2019-04
58.50
57.00
64.80
54.90
-1.20
59.07
132,137
32.49
2019-03
52.70
58.20
61.50
52.00
5.90
56.39
154,343
37.95
2019-02
51.50
52.30
57.00
50.90
1.40
53.06
102,060
25.10
2019-01
48.90
50.90
53.20
45.55
2.60
50.06
98,751
24.28
2018-12
52.90
48.30
57.30
46.15
-4.60
49.51
138,120
33.96
2018-11
48.50
52.90
54.60
46.30
4.90
50.35
248,209
61.04
2018-10
53.50
48.00
58.50
43.50
-6.00
50.29
194,036
47.71
2018-09
57.10
52.40
57.80
48.20
-5.10
51.82
83,969
20.65
2018-08
63.40
57.50
64.00
52.60
-3.10
58.17
101,264
24.90
2018-07
64.80
60.60
69.30
58.70
-2.20
62.39
139,722
34.36
2018-06
64.40
64.40
70.40
61.70
0.10
64.98
94,537
23.25
2018-05
66.00
64.30
67.80
59.60
-0.90
64.44
130,920
32.19
2018-04
72.60
65.20
80.40
60.00
-7.60
69.49
185,636
45.65
2018-03
71.60
72.80
75.90
69.10
0.20
72.15
122,116
30.03
2018-02
104.50
72.60
105.00
64.70
-31.40
77.26
241,770
59.45
2018-01
83.50
104.00
105.00
82.70
20.40
89.54
202,929
49.90
2017-12
89.50
83.60
93.60
81.10
-4.90
86.17
123,600
30.39
2017-11
100.50
88.50
104.00
83.00
-11.00
91.34
249,163
61.27
2017-10
101.50
99.50
107.00
94.70
-1.00
100.46
138,188
33.98
2017-09
126.50
100.50
132.50
95.50
-23.50
112.07
292,247
71.87
2017-08
102.00
124.00
136.50
100.50
21.50
121.43
522,855
150.84
2017-07
93.00
101.50
106.50
90.80
8.30
99.38
302,369
87.23
2017-06
92.40
93.20
98.30
87.70
0.70
93.45
214,790
61.96
2017-05
110.00
92.50
111.00
92.50
-15.50
102.28
311,232
89.79
2017-04
107.50
108.00
115.50
90.40
1.50
101.83
365,071
105.32
2017-03
93.80
106.50
111.50
81.10
14.60
93.68
602,610
173.85
2017-02
59.10
91.90
96.50
58.10
33.60
78.56
476,698
137.52
2017-01
59.30
58.30
59.50
56.30
-1.20
57.64
69,467
20.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.03▽-0.08
2340 光磊
24.35▽-0.30
2349 錸德
10.10±0.00
2374 佳能
14.85▽-0.10
2393 億光
43.40▽-0.35
2406 國碩
19.65▽-0.05
2409 友達
18.20▽-0.30
2426 鼎元
23.35△0.80
2438 翔耀
11.50▽-0.90
2448 晶電
±
2466 冠西電
34.35▽-0.15
2475 華映
±
2486 一詮
20.10△0.10
2489 瑞軒
12.50△0.15
2491 吉祥全
12.70▽-0.65
2499 東貝
±
3008 大立光
3425.00△65.00
3019 亞光
87.00▽-1.10
3024 憶聲
10.55▽-0.15
3031 佰鴻
15.85△0.05
3038 全台
19.15△0.05
3049 和鑫
10.55△0.05
3050 鈺德
17.05▽-0.50
3051 力特
6.78▽-0.18
3059 華晶科
34.55▽-0.20
3149 正達
28.30▽-0.75
3356 奇偶
27.25±0.00
3383 新世紀
4.06△0.23
3406 玉晶光
480.50▽-2.50
3437 榮創
32.15▽-0.90
3454 晶睿
83.80△0.20
3481 群創
16.60△0.05
3504 揚明光
62.70△0.20
3535 晶彩科
19.30△0.25
3543 州巧
29.60▽-0.35
3557 嘉威
91.60△3.80
3576 聯合再生
13.70▽-0.10
3591 艾笛森
18.45▽-0.35
3622 洋華
30.65▽-0.65
3669 圓展
72.60▽-2.60
3673 TPK-KY
49.85△0.70
3698 隆達
±
3714 富采
83.10▽-2.90
4934 太極
26.85△1.20
4935 茂林-KY
103.50△1.00
4942 嘉彰
39.00▽-0.15
4956 光鋐
21.50△0.85
4960 奇美材
11.30▽-0.10
4976 佳凌
107.00▽-6.00
5234 達興材料
90.60▽-0.90
5243 乙盛-KY
70.20▽-0.50
5259 清惠
±
5484 慧友
16.35▽-0.15
6116 彩晶
12.20▽-0.05
6120 達運
13.50±0.00
6131 鈞泰
±
6164 華興
12.15△0.15
6168 宏齊
17.80±0.00
6176 瑞儀
119.00▽-0.50
6209 今國光
36.00▽-0.20
6225 天瀚
3.50△0.10
6226 光鼎
10.15△0.05
6278 台表科
109.00▽-4.50
6288 聯嘉
30.05▽-0.45
6289 華上
3.01▽-0.01
6405 悅城
22.10▽-0.45
6431 光麗-KY
35.05▽-0.10
6443 元晶
35.60△0.45
6456 GIS-KY
114.50▽-2.00
6477 安集
61.30▽-0.10
6668 中揚光
60.00▽-0.10
6706 惠特
154.50▽-2.50
8104 錸寶
50.90△0.10
8105 凌巨
12.15▽-0.05
8215 明基材
28.60▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。