神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	406,664	43,482	9.35	181,220	44.56	73	20	10	7	36	38.88	34.80
20200320	406,664	43,600	9.33	180,157	44.30	71	22	10	7	32	38.15	34.00
20200313	406,664	44,594	9.12	177,444	43.63	71	19	12	7	33	37.76	39.05
20200306	406,664	44,923	9.05	176,743	43.46	74	23	11	9	31	36.76	45.65
20200227	406,664	44,948	9.05	177,545	43.66	75	23	14	5	33	37.16	44.85
20200221	406,664	44,714	9.09	178,847	43.98	76	22	14	7	33	37.26	47.65
20200214	406,664	44,153	9.21	178,605	43.92	76	20	15	9	32	36.92	47.45
20200207	406,664	44,163	9.21	177,397	43.62	75	19	16	8	32	36.78	45.30
20200131	406,664	44,024	9.24	177,811	43.72	73	16	19	4	34	37.68	47.50
20200117	406,664	43,957	9.25	179,358	44.10	76	18	20	5	33	37.47	53.30
20200110	406,664	43,929	9.26	179,673	44.18	77	20	18	6	33	37.38	53.10
20200103	406,664	43,715	9.30	182,226	44.81	77	22	13	7	35	38.33	56.60
20191227	406,664	43,642	9.32	182,036	44.76	77	22	13	6	36	38.45	57.10
20191220	406,664	43,665	9.31	181,912	44.73	75	21	13	4	37	38.99	56.20
20191213	406,664	43,863	9.27	181,274	44.58	78	23	13	6	36	38.17	56.00
20191206	406,664	44,327	9.17	180,492	44.38	78	24	12	7	35	37.86	55.60
20191129	406,664	44,260	9.19	180,958	44.50	77	24	11	6	36	38.31	55.40
20191122	406,664	44,120	9.22	180,818	44.46	76	22	12	6	36	38.39	55.40
20191115	406,664	43,770	9.29	182,311	44.83	78	25	11	7	35	38.30	56.00
20191108	406,664	42,703	9.52	189,185	46.52	84	26	12	11	35	38.97	60.10
20191101	406,664	43,321	9.39	189,244	46.54	82	27	10	10	35	39.32	67.60
20191025	406,664	44,144	9.21	184,778	45.44	78	25	11	9	33	38.50	62.50
20191018	406,664	44,292	9.18	186,628	45.89	82	30	9	11	32	38.27	62.10
20191009	406,664	44,665	9.10	180,981	44.50	76	24	9	11	32	37.58	57.60
20191004	406,664	44,916	9.05	180,334	44.34	76	24	9	11	32	37.40	56.80
20190927	406,664	44,997	9.04	181,379	44.60	76	22	12	10	32	37.70	55.90
20190920	406,664	45,087	9.02	181,527	44.64	76	21	13	9	33	37.98	57.80
20190912	406,664	45,608	8.92	180,513	44.39	74	23	8	9	34	38.16	57.80
20190906	406,664	45,667	8.90	179,275	44.08	73	20	9	12	32	37.44	56.90
20190830	406,664	45,512	8.94	182,776	44.95	76	22	9	14	31	37.66	56.80
20190823	406,664	46,477	8.75	180,007	44.26	75	23	10	11	31	37.35	57.90
20190816	406,664	46,928	8.67	178,356	43.86	70	22	7	8	33	38.14	56.10
20190808	406,664	48,539	8.38	170,678	41.97	70	21	9	8	32	36.11	53.40
20190802	406,664	48,862	8.32	171,413	42.15	69	20	11	5	33	36.71	52.30
20190726	406,664	48,222	8.43	172,597	42.44	71	23	10	5	33	36.85	55.00
20190719	406,664	48,633	8.36	171,177	42.09	69	21	13	3	32	36.61	52.20
20190712	406,664	48,555	8.38	172,556	42.43	72	24	9	4	35	37.08	52.70
20190705	406,664	48,314	8.42	174,883	43.00	73	23	9	5	36	37.60	53.00
20190628	406,664	47,475	8.57	176,161	43.32	73	22	9	7	35	37.61	49.55
20190621	406,664	46,845	8.68	177,849	43.73	76	19	14	9	34	37.14	49.35
20190614	406,664	47,007	8.65	178,373	43.86	76	21	12	6	37	37.89	50.70
20190606	406,664	46,924	8.67	178,924	44.00	76	20	12	6	38	38.20	48.00
20190531	406,664	46,906	8.67	178,763	43.96	75	19	13	7	36	37.93	50.20
20190524	406,664	46,734	8.70	179,660	44.18	76	20	13	6	37	38.14	47.70
20190517	406,664	46,778	8.69	179,150	44.05	75	18	13	7	37	38.14	50.00
20190510	406,664	47,022	8.65	178,281	43.84	74	16	12	9	37	37.94	52.90
20190503	406,664	46,918	8.67	179,926	44.24	73	18	11	8	36	38.50	58.20
20190426	406,664	47,202	8.62	178,485	43.89	73	19	11	9	34	37.79	57.10
20190419	406,664	47,286	8.60	177,719	43.70	74	19	11	10	34	37.37	58.50
20190412	406,664	46,833	8.68	181,348	44.59	74	20	11	6	37	38.97	59.60
20190403	406,664	46,333	8.78	183,738	45.18	80	24	11	6	39	39.13	60.00
20190329	406,664	46,817	8.69	182,374	44.85	80	25	9	9	37	38.40	58.20
20190322	406,664	46,651	8.72	182,192	44.80	80	24	9	10	37	38.20	59.10
20190315	406,664	47,050	8.64	183,095	45.02	81	28	7	10	36	38.20	55.30
20190308	406,664	47,337	8.59	179,989	44.26	77	23	9	12	33	37.25	54.30
20190227	406,664	47,569	8.55	178,783	43.96	80	25	8	12	35	36.93	52.30
20190222	406,664	47,573	8.55	179,272	44.08	80	24	11	11	34	36.86	53.50
20190215	406,664	47,484	8.56	177,327	43.61	77	22	10	10	35	37.16	52.40
20190130	406,664	47,458	8.57	176,791	43.47	78	22	12	8	36	37.01	50.90
20190125	406,664	47,809	8.51	174,927	43.02	79	26	14	8	31	35.59	50.30
20190118	406,664	47,699	8.53	174,892	43.01	78	22	15	9	32	35.70	49.45
20190111	406,664	47,754	8.52	175,510	43.16	79	25	12	12	30	35.51	50.70
20190104	406,664	49,099	8.28	169,399	41.66	77	24	15	10	28	33.90	48.50
20181228	406,664	48,998	8.30	171,595	42.20	78	27	12	9	30	34.95	48.30
20181222	406,664	49,261	8.26	169,877	41.77	76	27	13	5	31	35.18	48.30
20181214	406,664	49,505	8.21	167,906	41.29	75	28	11	6	30	34.60	49.35
20181207	406,664	48,479	8.39	172,997	42.54	74	24	11	7	32	36.25	49.35
20181130	406,664	49,026	8.29	167,775	41.26	72	21	12	8	31	34.95	52.90
20181123	406,664	49,218	8.26	169,039	41.57	76	27	8	8	33	35.17	48.70
20181116	406,664	48,908	8.31	169,276	41.63	73	25	11	10	27	34.55	51.60
20181109	406,664	49,754	8.17	163,711	40.26	73	27	8	10	28	33.35	48.90
20181102	406,664	48,563	8.37	169,408	41.66	74	26	8	6	34	35.80	48.20
20181026	406,664	49,088	8.28	165,712	40.75	73	24	10	7	32	34.58	46.00
20181019	406,664	49,370	8.24	165,047	40.59	73	23	11	6	33	34.75	50.70
20181012	406,665	49,506	8.21	165,342	40.66	75	25	13	6	31	34.10	47.00
20181005	406,664	49,049	8.29	169,659	41.72	72	20	11	5	36	36.41	53.30
20180928	406,664	49,117	8.28	166,674	40.99	72	25	6	9	32	35.04	52.40
20180921	406,664	49,305	8.25	164,869	40.54	69	21	7	8	33	35.17	51.40
20180914	406,664	49,334	8.24	167,129	41.10	73	23	9	9	32	35.00	52.00
20180907	406,664	49,021	8.30	170,846	42.01	77	25	11	9	32	35.20	51.40
20180831	406,664	48,460	8.39	174,310	42.86	81	25	14	8	34	35.81	57.50
20180824	406,664	48,734	8.34	171,574	42.19	77	23	11	6	37	36.30	53.40
20180817	406,664	48,660	8.36	173,849	42.75	79	23	13	8	35	36.09	56.90
20180810	406,664	48,516	8.38	176,138	43.31	78	24	10	8	36	37.00	61.30
20180803	406,664	48,587	8.37	176,636	43.44	80	24	8	10	38	37.15	61.80
20180727	406,664	47,763	8.51	181,440	44.62	84	24	10	12	38	37.44	62.20
20180720	406,664	46,982	8.66	188,633	46.39	82	22	11	8	41	40.02	67.80
20180713	406,664	47,827	8.50	184,467	45.36	80	22	10	11	37	38.57	62.40
20180706	406,664	47,980	8.48	183,550	45.14	72	17	9	11	35	39.21	61.10
20180629	406,664	48,285	8.42	180,305	44.34	71	17	7	10	37	38.92	64.40
20180622	406,664	48,429	8.40	180,526	44.39	74	18	8	8	40	39.15	62.40
20180615	406,664	48,412	8.40	182,058	44.77	75	18	10	8	39	39.14	66.40
20180608	406,664	48,375	8.41	182,959	44.99	77	20	8	10	39	38.98	66.70
20180601	406,664	48,478	8.39	182,379	44.85	79	19	12	11	37	38.04	64.80
20180525	406,664	48,133	8.45	183,091	45.02	77	17	11	11	38	38.60	65.90
20180518	406,664	47,660	8.53	184,867	45.46	80	19	10	11	40	39.01	64.40
20180511	406,664	47,888	8.49	183,431	45.11	78	20	9	6	43	39.82	64.50
20180504	406,664	48,336	8.41	181,546	44.64	78	18	11	10	39	38.37	61.20
20180427	406,664	48,338	8.41	181,921	44.73	79	22	10	8	39	38.52	64.20
20180420	406,664	47,950	8.48	185,066	45.51	78	21	10	9	38	39.13	68.10
20180413	406,664	46,967	8.66	194,115	47.73	83	20	10	12	41	40.80	77.50
20180403	406,664	47,391	8.58	192,325	47.29	82	21	10	12	39	40.22	71.20
20180331	406,664	47,403	8.58	192,623	47.37	81	21	9	13	38	40.28	72.80
20180323	406,664	47,559	8.55	191,232	47.02	77	18	12	9	38	40.75	71.10
20180316	406,664	47,479	8.57	191,144	47.00	78	17	12	8	41	41.07	73.50
20180309	406,664	46,846	8.68	192,995	47.46	83	17	14	14	38	40.03	70.90
20180302	406,664	47,099	8.63	192,387	47.31	82	17	14	11	40	40.53	71.00
20180223	406,664	46,651	8.72	197,110	48.47	90	22	18	8	42	41.10	72.90
20180214	406,664	45,900	8.86	197,877	48.66	92	25	13	9	45	41.56
20180209	406,664	45,316	8.97	202,367	49.76	94	27	15	7	45	42.52	69.80
20180202	406,664	39,202	10.37	224,417	55.18	98	24	19	4	51	48.18	91.40
20180126	406,664	41,182	9.87	218,051	53.62	94	26	12	6	50	47.19	96.80
20180119	406,664	42,318	9.61	212,594	52.28	92	26	14	3	49	46.16	86.70
20180112	406,664	42,630	9.54	211,760	52.07	93	27	12	4	50	46.04	86.10
20180105	406,664	41,884	9.71	212,901	52.35	94	27	14	4	49	45.90	87.20
20171229	406,664	42,164	9.64	214,899	52.84	96	28	15	4	49	46.17	83.60
20171222	406,664	42,074	9.67	215,084	52.89	95	27	12	5	51	46.60	85.20
20171215	406,664	42,171	9.64	216,629	53.27	96	26	11	6	53	47.09	86.20
20171208	406,664	42,355	9.60	215,558	53.01	96	26	12	7	51	46.36	86.00
20171201	406,664	41,700	9.75	220,719	54.28	101	29	11	9	52	46.99	89.90
20171124	406,664	41,654	9.76	218,874	53.82	99	28	11	9	51	46.75	91.70
20171117	406,664	41,397	9.82	219,710	54.03	103	33	9	9	52	46.62	88.20
20171110	406,664	40,979	9.92	223,073	54.85	106	32	12	8	54	47.30	86.10
20171103	406,634	38,249	10.63	235,219	57.85	103	29	13	7	54	50.72	98.60
20171027	406,634	37,614	10.81	238,303	58.60	103	28	13	7	55	51.63	94.70
20171020	406,634	37,013	10.99	241,277	59.34	103	26	16	8	53	51.80	98.40
20171013	406,634	36,217	11.23	244,572	60.15	105	26	12	11	56	52.67	104.50
20171006	406,634	36,065	11.28	246,768	60.69	111	27	17	9	58	52.68	104.00
20170930	406,634	35,868	11.34	247,481	60.86	108	26	14	9	59	53.52	100.50
20170922	406,634	34,769	11.70	253,398	62.32	103	22	14	9	58	55.32	102.00
20170915	406,634	34,129	11.91	258,797	63.64	90	23	16	8	43	56.51	112.50
20170908	346,634	32,055	10.81	206,248	59.50	83	21	14	9	39	51.48	122.00
20170901	346,634	29,280	11.84	215,201	62.08	84	18	19	7	40	54.07	128.50
20170825	346,634	28,925	11.98	214,041	61.75	83	20	15	8	40	53.91	131.50
20170818	346,634	29,920	11.59	213,216	61.51	89	25	15	9	40	52.72	124.00
20170811	346,634	30,367	11.41	209,550	60.45	83	23	10	5	45	53.97	119.00
20170804	346,634	32,381	10.70	196,668	56.74	82	22	6	11	43	49.68	114.50
20170728	346,634	32,357	10.71	196,417	56.66	81	21	9	7	44	50.07	101.50
20170721	346,634	33,893	10.23	193,701	55.88	83	23	8	10	42	48.47	100.50
20170714	346,634	34,144	10.15	193,124	55.71	84	26	7	8	43	48.60	101.00
20170707	346,634	34,191	10.14	191,651	55.29	83	25	9	9	40	47.69	98.50
20170630	346,634	34,809	9.96	190,435	54.94	85	26	11	7	41	47.36	93.20
20170623	346,634	34,042	10.18	192,705	55.59	84	21	13	6	44	48.67	95.00
20170616	346,634	34,377	10.08	189,373	54.63	81	23	7	9	42	47.77	91.70
20170609	346,634	34,496	10.05	191,070	55.12	82	27	6	9	40	47.85	93.70
20170603	346,634	33,704	10.28	192,426	55.51	83	28	7	7	41	48.40	96.70
20170526	346,634	32,659	10.61	198,901	57.38	84	24	6	10	44	50.28	97.50
20170519	346,634	31,624	10.96	202,002	58.28	85	18	8	10	49	51.70	103.00
20170512	346,635	31,803	10.90	203,138	58.60	84	21	6	10	47	51.98	103.50
20170505	346,634	31,211	11.11	202,814	58.51	79	20	6	7	46	52.71	99.80
20170428	346,634	29,132	11.90	205,875	59.39	80	20	5	8	47	53.41	108.00
20170421	346,634	29,413	11.79	202,377	58.38	80	21	7	8	44	52.14	102.00
20170414	346,634	30,485	11.37	201,426	58.11	79	21	5	6	47	52.66	97.70
20170407	346,634	29,688	11.68	203,485	58.70	82	18	11	8	45	51.86	103.50
20170331	346,634	29,232	11.86	205,374	59.25	80	17	9	12	42	51.83	106.50
20170324	346,634	28,484	12.17	208,201	60.06	79	17	12	8	42	53.28	103.00
20170317	346,634	31,488	11.01	196,957	56.82	76	21	12	7	36	49.69	88.00
20170310	346,634	32,174	10.77	193,874	55.93	73	19	11	6	37	49.52	86.80
20170303	346,634	31,630	10.96	192,893	55.65	74	22	9	7	36	48.86	88.40
20170224	346,634	32,019	10.83	193,277	55.76	71	19	9	5	38	49.92	91.90
20170218	346,634	32,913	10.53	190,781	55.04	73	22	8	8	35	48.23	81.50
20170210	346,634	31,479	11.01	194,841	56.21	76	17	11	9	39	49.24	82.20
20170203	346,634	30,448	11.38	193,290	55.76	74	17	9	8	40	49.40	59.40
20170126	346,634	30,479	11.37	193,071	55.70	74	19	7	7	41	49.80
20170120	346,634	30,760	11.27	191,477	55.24	72	17	8	8	39	49.23	58.40
20170113	346,634	30,748	11.27	193,425	55.80	74	19	9	6	40	49.74	56.70
20170106	346,634	30,868	11.23	191,875	55.35	72	17	7	6	42	50.05	58.30
20161230	346,634	30,832	11.24	191,018	55.11	68	13	7	6	42	50.40	59.50
20161223	346,634	31,012	11.18	190,470	54.95	68	15	6	5	42	50.27	59.70
20161216	346,634	31,103	11.14	190,610	54.99	69	16	7	4	42	50.33	59.00
20161209	346,634	31,696	10.94	188,294	54.32	70	19	5	6	40	49.18	57.10
20161202	346,634	31,366	11.05	188,194	54.29	68	15	6	5	42	49.67	56.00
20161125	346,634	31,485	11.01	186,526	53.81	67	17	4	7	39	48.70	55.00
20161118	346,634	31,650	10.95	185,817	53.61	70	17	10	3	40	48.50	53.70
20161111	346,634	32,136	10.79	183,631	52.98	72	18	10	4	40	47.45	49.70
20161104	346,634	32,699	10.60	179,266	51.72	70	19	7	8	36	45.59	50.60
20161028	346,634	33,044	10.49	177,065	51.08	71	16	12	6	37	44.97	49.55
20161021	346,634	33,245	10.43	175,100	50.51	69	15	12	6	36	44.47	48.00
20161014	346,634	33,471	10.36	173,760	50.13	68	18	8	6	36	44.38	45.10
20161007	346,634	33,222	10.43	178,441	51.48	73	20	10	9	34	44.22	49.30
20160930	346,634	33,247	10.43	177,932	51.33	72	19	11	10	32	44.00	51.20
20160923	346,634	32,848	10.55	182,203	52.56	73	21	9	8	35	45.63	52.20
20160914	346,634	32,630	10.62	185,878	53.62	74	16	12	10	36	46.42	51.50
20160910	346,634	32,348	10.72	188,982	54.52	73	18	13	8	34	47.22	57.20
20160902	346,634	31,687	10.94	193,017	55.68	77	20	15	8	34	47.80	55.50
20160826	346,634	31,394	11.04	195,530	56.41	78	19	16	9	34	48.14	60.30
20160819	346,634	31,172	11.12	195,876	56.51	77	20	15	7	35	48.82	61.00
20160812	346,634	31,377	11.05	196,609	56.72	80	22	17	6	35	48.74	61.40
20160805	346,634	31,105	11.14	197,662	57.02	77	24	11	8	34	49.44	62.70
20160729	346,634	30,485	11.37	201,178	58.04	76	20	14	9	33	50.08	61.00
20160722	346,634	30,432	11.39	201,189	58.04	76	23	10	7	36	51.06	66.40
20160715	346,634	30,974	11.19	199,464	57.54	77	23	12	6	36	50.54	63.10
20160707	346,634	31,853	10.88	195,792	56.48	74	22	15	5	32	49.12	60.50
20160701	346,634	31,689	10.94	198,619	57.30	75	20	13	9	33	49.69	62.90
20160624	346,634	31,453	11.02	199,309	57.50	76	23	13	7	33	49.91	58.60
20160617	346,634	31,403	11.04	199,246	57.48	77	23	12	8	34	49.94	61.30
20160608	346,634	30,857	11.23	201,733	58.20	74	22	12	6	34	51.30	65.50
20160604	346,634	30,434	11.39	204,356	58.95	73	18	14	8	33	51.59	68.10
20160527	346,634	30,841	11.24	203,384	58.67	74	22	11	6	35	51.90	62.40
20160520	346,634	30,318	11.43	204,831	59.09	75	20	16	7	32	51.41	59.80
20160513	346,634	30,384	11.41	206,225	59.49	82	27	15	7	33	51.16	60.70
20160506	346,634	29,993	11.56	208,675	60.20	81	27	14	3	37	53.03	62.90
20160429	346,634	28,735	12.06	212,780	61.38	80	23	17	6	34	53.50	67.80
20160422	346,634	28,122	12.33	213,672	61.64	77	22	15	5	35	54.44	76.50
20160415	346,634	30,441	11.39	208,603	60.18	72	22	13	5	32	53.45	67.70
20160408	346,634	29,954	11.57	210,111	60.61	69	19	11	6	33	54.34	65.70
20160401	346,634	29,754	11.65	211,256	60.95	68	17	11	6	34	55.00	70.20
20160325	346,634	27,706	12.51	218,690	63.09	67	17	12	1	37	58.13	76.80
20160318	346,634	28,443	12.19	217,239	62.67	68	20	9	2	37	57.75	77.70
20160311	351,632	27,166	12.94	223,902	63.68	67	19	9	3	36	58.62	80.20
20160304	351,632	26,870	13.09	220,002	62.57	69	22	7	4	36	57.07	72.50
20160226	351,632	26,923	13.06	219,892	62.53	71	22	8	8	33	55.81	70.70
20160219	351,632	26,327	13.36	222,674	63.33	74	22	7	11	34	56.17	71.40
20160205	351,632	26,240	13.40	222,849	63.38	74	19	13	8	34	56.20
20160130	351,632	27,104	12.97	218,189	62.05	69	17	10	7	35	55.99	69.50
20160122	351,632	27,299	12.88	219,579	62.45	75	24	9	9	33	55.10	67.50
20160115	351,632	27,309	12.88	215,853	61.39	74	21	14	5	34	54.33	56.80
20160108	351,632	26,396	13.32	222,975	63.41	73	24	9	4	36	57.23	69.10
20151231	351,632	25,190	13.96	228,762	65.06	76	25	11	6	34	57.77	82.50
20151225	351,632	25,094	14.01	229,936	65.39	81	25	13	9	34	57.11	85.50
20151218	351,632	25,406	13.84	229,411	65.24	83	30	10	7	36	57.08	85.50
20151211	351,632	25,292	13.90	228,446	64.97	80	23	7	7	43	58.58	83.50
20151204	351,632	25,269	13.92	226,528	64.42	82	22	10	6	44	57.93	93.10
20151127	351,632	25,473	13.80	223,090	63.44	86	23	13	8	42	55.62	95.00
20151120	351,632	25,692	13.69	221,224	62.91	86	21	13	9	43	54.99	98.50
20151113	351,632	25,509	13.78	221,377	62.96	90	28	8	12	42	54.16	99.50
20151106	351,632	23,965	14.67	224,199	63.76	86	25	12	7	42	55.97	101.50
20151030	351,632	30,587	11.50	199,311	56.68	79	26	8	4	41	50.45	81.00
20151023	351,632	28,991	12.13	207,147	58.91	84	28	8	5	43	52.02	92.50
20151016	351,632	29,284	12.01	206,101	58.61	85	25	14	7	39	50.44	78.50
20151008	351,632	28,702	12.25	209,516	59.58	85	22	15	4	44	52.46	78.40
20151002	351,632	27,863	12.62	214,666	61.05	87	26	14	8	39	52.54	81.40
20150925	351,632	27,903	12.60	215,045	61.16	93	31	16	7	39	51.91	80.20
20150918	351,632	26,022	13.51	223,417	63.54	89	27	9	8	45	56.08	93.20
20150911	351,632	25,626	13.72	226,278	64.35	91	25	11	10	45	56.05	92.80
20150904	351,632	24,368	14.43	230,525	65.56	92	29	11	8	44	57.26	93.80
20150828	351,632	24,237	14.51	231,548	65.85	91	29	11	6	45	58.10	84.60
20150821	351,632	24,981	14.08	225,410	64.10	89	27	11	9	42	55.90	76.80
20150814	351,632	25,059	14.03	225,822	64.22	91	25	11	10	45	56.07	91.80
20150807	351,618	24,373	14.43	229,811	65.36	92	26	14	9	43	56.66	113.50
20150731	351,618	24,576	14.31	232,380	66.09	93	28	13	7	45	57.87	108.00
20150724	351,618	23,958	14.68	234,946	66.82	95	26	13	9	47	58.37	141.00
20150717	351,618	23,080	15.23	239,222	68.03	99	27	15	12	45	58.21	161.00
20150709	351,604	23,337	15.07	239,310	68.06	105	27	15	13	50	57.84	158.00
20150703	351,604	22,540	15.60	243,308	69.20	108	30	15	13	50	58.58	185.50
20150626	351,598	22,350	15.73	243,833	69.35	108	31	14	11	52	59.38	187.50
20150618	351,389	22,115	15.89	245,107	69.75	108	33	14	9	52	60.03	193.50
20150612	351,387	22,800	15.41	240,197	68.36	103	31	11	10	51	59.32	190.00
20150605	351,387	22,395	15.69	241,475	68.72	103	30	9	12	52	59.67	191.00
20150529	351,387	21,604	16.26	244,064	69.46	103	26	13	9	55	60.85	204.00
20150522	351,387	21,157	16.61	247,076	70.31	109	29	14	10	56	60.89	219.50
20150515	351,387	21,314	16.49	245,855	69.97	109	32	12	8	57	61.12	208.00
20150508	351,387	22,051	15.94	245,361	69.83	108	30	13	9	56	60.67	203.00
20150430	351,387	23,618	14.88	239,201	68.07	104	25	19	8	52	58.70	191.00
2015-03	331,387	20,818	15.92	227,697	68.71	95	29	13	8	45	59.56	211.00
2015-02	331,387	20,577	16.10	226,473	68.34	93	19	21	7	46	59.17	222.50
2015-01	331,333	21,902	15.13	221,295	66.79	88	20	16	11	41	57.54	213.00
2014-12	331,295	23,445	14.13	222,583	67.19	88	24	13	5	46	59.45	194.50
2014-11	331,273	23,519	14.09	220,669	66.61	84	15	15	7	47	59.43	198.00
2014-10	331,153	26,853	12.33	210,923	63.69	85	22	15	6	42	55.68	179.00
2014-09	331,135	27,121	12.21	210,473	63.56	84	17	17	3	47	56.66	180.50
2014-08	330,956	27,012	12.25	214,781	64.90	95	22	14	11	48	55.85	198.50
2014-07	330,884	26,263	12.60	219,328	66.29	96	25	11	9	51	58.10	190.00
2014-06	330,736	22,388	14.77	224,787	67.97	104	29	13	7	55	59.03	293.00
2014-05	329,535	22,987	14.34	220,378	66.88	95	26	14	6	49	58.37
2014-04	329,535	23,877	13.80	219,188	66.51	101	32	16	2	51	57.83	235.50
2014-03	329,414	27,832	11.84	206,249	62.61	88	22	15	3	48	55.38	179.50
2014-02	329,310	28,083	11.73	204,285	62.03	89	23	16	6	44	53.73	177.00
2014-01	329,295	26,795	12.29	206,789	62.80	92	28	13	5	46	54.30	186.50
2013-12	329,289	26,206	12.57	207,764	63.09	89	28	9	9	43	54.35	181.00
2013-11	329,109	26,120	12.60	207,314	62.99	88	23	12	14	39	53.31	175.00
2013-10	329,105	24,019	13.70	209,245	63.58	94	31	16	7	40	53.84	192.50
2013-09	329,102	21,580	15.25	218,544	66.41	98	28	20	9	41	55.83	269.00
2013-08	329,015	19,396	16.96	219,620	66.75	99	31	17	10	41	55.88	330.50
2013-07	328,822	17,064	19.27	221,350	67.32	104	36	20	8	40	55.51	335.00
2013-06	328,601	12,811	25.65	223,226	67.93	110	47	13	11	39	55.12	483.00
2013-05	328,031	12,009	27.32	218,293	66.55	110	42	17	14	37	52.71	592.00
2013-04	327,180	11,101	29.47	222,289	67.94	108	42	14	12	40	55.35	603.00
2013-03	327,180	10,814	30.26	226,043	69.09	110	45	16	7	42	57.05	590.00
2013-02	327,152	10,645	30.73	233,080	71.25	117	46	14	10	47	58.88	563.00
2013-01	327,140	12,122	26.99	231,433	70.74	110	37	11	11	51	59.90	505.00
2012-12	327,132	11,803	27.72	235,758	72.07	118	42	13	10	53	60.27	521.00
2012-11	326,996	12,712	25.72	230,842	70.59	109	32	14	12	51	59.55	463.00
2012-10	326,973	16,169	20.22	225,614	69.00	108	34	19	15	40	55.66	379.00
2012-09	309,357	15,641	19.78	209,292	67.65	106	35	17	17	37	53.39	368.00
2012-08	309,315	16,088	19.23	211,940	68.52	107	40	18	11	38	55.00	399.00
2012-07	309,252	18,710	16.53	213,040	68.89	98	42	14	7	35	57.05	347.00
2012-06	238,550	13,746	17.35	161,318	67.62	67	30	4	7	26	57.50	367.50
2012-05	236,961	13,074	18.12	162,793	68.70	63	23	7	9	24	58.25	414.00
2012-04	235,271	13,043	18.04	162,330	69.00	61	19	10	5	27	60.13	385.00
2012-03	235,271	12,108	19.43	166,690	70.85	65	20	9	6	30	61.42	473.50
2012-02	235,271	10,641	22.11	174,990	74.38	65	25	13	6	21	63.05	502.00
2012-01	235,271	10,604	22.19	175,932	74.78	58	25	7	4	22	65.97	439.50
2011-12	235,271	11,386	20.66	172,816	73.45	54	21	6	3	24	65.94	370.50
2011-11	235,271	10,759	21.87	172,724	73.41	56	21	6	4	25	65.80	426.00
2011-10	235,271	8,967	26.24	171,052	72.70	56	26	2	3	25	65.49	528.00
2011-09	235,271	7,096	33.16	173,363	73.69	52	17	6	6	23	66.11	537.00
2011-08	235,271	6,855	34.32	174,545	74.19	54	20	5	4	25	67.30	686.00
2011-07	224,068	4,537	49.39	164,666	73.49	46	17	4	3	22	67.23	881.00
2011-06	224,068	4,518	49.59	165,259	73.75	44	14	0	4	26	69.20	893.00
2011-05	224,068	3,785	59.20	170,808	76.23	45	13	9	4	19	69.14	945.00
2011-04	224,068	3,893	57.56	174,893	78.05	48	16	5	3	24	71.91	843.00
2011-03	224,068	4,745	47.22	175,059	78.13	43	11	6	3	23	72.86	820.00
2011-02	224,068	3,684	60.82	182,004	81.23	55	13	4	5	33	75.21	833.00
2011-01	224,068	4,722	47.45	184,283	82.24	41	14	2	1	24	78.10
2010-12	224,068	4,875	45.96	188,483	84.12	40	10	1	2	27	80.82	671.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	34.70	35.30	35.35	34.35	0.65	35.30	2,659	-
2020-03	44.30	34.65	47.00	31.70	-10.20	39.18	83,647	-
2020-02	45.20	44.85	49.35	43.70	-2.65	46.77	57,819	14.22
2020-01	57.50	47.50	58.10	47.35	-9.30	53.39	36,442	8.96
2019-12	55.50	56.80	58.30	54.20	1.40	56.30	44,139	10.85
2019-11	66.50	55.40	69.70	53.80	-10.90	58.48	115,801	28.48
2019-10	56.30	66.30	69.20	56.30	10.40	61.33	189,575	46.62
2019-09	56.80	55.90	59.60	55.90	-0.90	57.41	59,821	14.71
2019-08	54.30	56.80	60.00	48.95	1.20	55.66	143,042	35.17
2019-07	50.30	55.60	55.80	50.10	6.05	52.87	116,696	28.70
2019-06	49.25	49.55	52.20	47.75	-0.65	49.60	45,677	11.23
2019-05	57.00	50.20	58.40	47.30	-6.80	51.69	71,617	17.61
2019-04	58.50	57.00	64.80	54.90	-1.20	59.07	132,137	32.49
2019-03	52.70	58.20	61.50	52.00	5.90	56.39	154,343	37.95
2019-02	51.50	52.30	57.00	50.90	1.40	53.06	102,060	25.10
2019-01	48.90	50.90	53.20	45.55	2.60	50.06	98,751	24.28
2018-12	52.90	48.30	57.30	46.15	-4.60	49.51	138,120	33.96
2018-11	48.50	52.90	54.60	46.30	4.90	50.35	248,209	61.04
2018-10	53.50	48.00	58.50	43.50	-6.00	50.29	194,036	47.71
2018-09	57.10	52.40	57.80	48.20	-5.10	51.82	83,969	20.65
2018-08	63.40	57.50	64.00	52.60	-3.10	58.17	101,264	24.90
2018-07	64.80	60.60	69.30	58.70	-2.20	62.39	139,722	34.36
2018-06	64.40	64.40	70.40	61.70	0.10	64.98	94,537	23.25
2018-05	66.00	64.30	67.80	59.60	-0.90	64.44	130,920	32.19
2018-04	72.60	65.20	80.40	60.00	-7.60	69.49	185,636	45.65
2018-03	71.60	72.80	75.90	69.10	0.20	72.15	122,116	30.03
2018-02	104.50	72.60	105.00	64.70	-31.40	77.26	241,770	59.45
2018-01	83.50	104.00	105.00	82.70	20.40	89.54	202,929	49.90
2017-12	89.50	83.60	93.60	81.10	-4.90	86.17	123,600	30.39
2017-11	100.50	88.50	104.00	83.00	-11.00	91.34	249,163	61.27
2017-10	101.50	99.50	107.00	94.70	-1.00	100.46	138,188	33.98
2017-09	126.50	100.50	132.50	95.50	-23.50	112.07	292,247	71.87
2017-08	102.00	124.00	136.50	100.50	21.50	121.43	522,855	150.84
2017-07	93.00	101.50	106.50	90.80	8.30	99.38	302,369	87.23
2017-06	92.40	93.20	98.30	87.70	0.70	93.45	214,790	61.96
2017-05	110.00	92.50	111.00	92.50	-15.50	102.28	311,232	89.79
2017-04	107.50	108.00	115.50	90.40	1.50	101.83	365,071	105.32
2017-03	93.80	106.50	111.50	81.10	14.60	93.68	602,610	173.85
2017-02	59.10	91.90	96.50	58.10	33.60	78.56	476,698	137.52
2017-01	59.30	58.30	59.50	56.30	-1.20	57.64	69,467	20.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平