網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8488 吉源-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8488 吉源-KY
5/13:
16.35 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
67,500
695
97.12
58,711
86.98
10
2
3
2
3
79.77
16.35
20220506
67,500
704
95.88
58,721
86.99
10
2
3
2
3
79.77
16.80
20220429
67,500
701
96.29
58,725
87.00
10
2
3
2
3
79.77
16.60
20220422
67,500
701
96.29
58,729
87.01
10
2
3
2
3
79.77
17.00
20220415
67,500
702
96.15
58,736
87.02
10
2
3
2
3
79.77
17.00
20220408
67,500
697
96.84
58,742
87.02
10
2
3
2
3
79.77
17.35
20220401
67,500
692
97.54
58,716
86.99
10
2
3
2
3
79.77
17.70
20220325
67,500
688
98.11
59,082
87.53
11
2
5
1
3
79.77
17.80
20220318
67,500
665
101.50
59,022
87.44
11
2
5
1
3
79.77
17.00
20220311
67,500
667
101.20
59,026
87.45
11
2
5
1
3
79.77
20220304
67,500
667
101.20
59,021
87.44
11
2
5
1
3
79.77
17.40
20220225
67,500
671
100.60
58,999
87.41
11
2
5
1
3
79.77
17.20
20220218
67,500
673
100.30
58,998
87.40
11
2
5
1
3
79.77
17.20
20220211
67,500
670
100.75
58,985
87.39
11
3
4
1
3
79.77
17.80
20220126
67,500
672
100.45
58,953
87.34
11
3
4
1
3
79.77
16.20
20220121
67,500
674
100.15
58,955
87.34
11
3
4
1
3
79.77
20220114
67,500
676
99.85
58,954
87.34
11
3
4
1
3
79.77
16.65
20220107
67,500
681
99.12
58,957
87.34
11
3
4
1
3
79.77
17.15
20211230
67,500
670
100.75
58,895
87.25
11
3
4
1
3
79.77
17.35
20211224
67,500
672
100.45
58,888
87.24
11
3
4
1
3
79.77
16.55
20211217
67,500
666
101.35
58,903
87.26
11
3
4
1
3
79.77
15.95
20211210
67,500
663
101.81
58,914
87.28
11
3
4
1
3
79.77
15.70
20211203
67,500
658
102.58
58,924
87.30
11
3
4
1
3
79.77
15.50
20211126
67,500
656
102.90
58,927
87.30
11
3
4
1
3
79.77
15.60
20211119
67,500
659
102.43
58,911
87.28
11
3
4
1
3
79.77
15.80
20211112
67,500
661
102.12
58,930
87.30
11
3
4
1
3
79.77
15.75
20211105
67,500
657
102.74
58,522
86.70
10
2
4
1
3
79.77
15.60
20211029
67,500
658
102.58
58,538
86.72
10
2
4
1
3
79.77
15.90
20211022
67,500
660
102.27
58,549
86.74
10
2
4
1
3
79.77
15.85
20211015
67,500
656
102.90
58,554
86.75
10
2
3
2
3
79.77
15.60
20211008
67,500
655
103.05
58,557
86.75
10
2
3
2
3
79.77
15.70
20211001
67,500
655
103.05
58,563
86.76
10
2
3
2
3
79.77
16.35
20210924
67,500
655
103.05
58,565
86.76
10
2
3
2
3
79.77
16.40
20210917
67,500
655
103.05
58,565
86.76
10
2
3
2
3
79.77
16.35
20210910
67,500
656
102.90
58,565
86.76
10
2
3
2
3
79.77
16.80
20210903
67,500
656
102.90
58,571
86.77
10
2
3
2
3
79.77
16.60
20210827
67,500
660
102.27
58,577
86.78
10
2
3
2
3
79.77
16.75
20210820
67,500
664
101.66
58,575
86.78
10
2
3
2
3
79.77
17.20
20210813
67,500
667
101.20
58,583
86.79
10
2
3
2
3
79.77
17.40
20210806
67,500
671
100.60
58,589
86.80
10
2
3
2
3
79.77
19.35
20210730
67,500
681
99.12
58,598
86.81
10
2
3
2
3
79.77
18.35
20210723
67,500
694
97.26
58,604
86.82
10
2
3
2
3
79.77
18.00
20210716
67,500
712
94.80
58,610
86.83
10
2
3
2
3
79.77
17.60
20210709
67,500
710
95.07
58,622
86.85
10
2
3
2
3
79.77
17.10
20210702
67,500
708
95.34
58,636
86.87
10
2
3
2
3
79.77
15.65
20210625
67,500
712
94.80
58,638
86.87
10
2
3
2
3
79.77
15.95
20210618
67,500
708
95.34
58,648
86.89
10
2
3
2
3
79.77
16.20
20210611
67,500
706
95.61
58,657
86.90
10
2
3
2
3
79.77
16.50
20210604
67,500
696
96.98
58,663
86.91
10
2
3
2
3
79.77
15.90
20210528
67,500
698
96.70
58,671
86.92
10
2
3
2
3
79.77
15.20
20210521
67,500
698
96.70
58,676
86.93
10
2
3
2
3
79.77
15.10
20210514
67,500
703
96.02
58,679
86.93
10
2
3
2
3
79.77
14.95
20210507
67,500
713
94.67
58,679
86.93
10
2
3
2
3
79.77
17.15
20210429
67,500
728
92.72
58,686
86.94
10
2
3
2
3
79.77
17.40
20210423
67,500
734
91.96
58,694
86.95
10
2
3
2
3
79.77
16.65
20210416
67,500
721
93.62
58,711
86.98
10
2
3
2
3
79.77
16.75
20210409
67,500
737
91.59
58,718
86.99
10
2
3
2
3
79.77
16.50
20210401
67,500
734
91.96
58,727
87.00
10
2
3
2
3
79.77
15.70
20210326
67,500
731
92.34
58,740
87.02
10
2
3
2
3
79.77
15.75
20210319
67,500
753
89.64
58,763
87.06
10
2
3
2
3
79.77
15.35
20210312
67,500
759
88.93
58,780
87.08
10
2
3
2
3
79.77
14.85
20210305
67,500
703
96.02
58,791
87.10
10
2
3
1
4
81.25
16.00
20210226
67,500
694
97.26
58,809
87.12
10
2
3
1
4
81.28
14.10
20210219
67,500
694
97.26
58,830
87.16
10
2
3
1
4
81.31
13.95
20210209
67,500
692
97.54
58,836
87.16
10
2
3
1
4
81.32
13.75
20210205
67,500
693
97.40
58,837
87.17
10
2
3
1
4
81.32
13.75
20210129
67,500
695
97.12
58,843
87.18
10
2
3
1
4
81.33
13.90
20210122
67,500
698
96.70
58,850
87.19
10
2
3
1
4
81.34
14.20
20210115
67,500
706
95.61
58,858
87.20
10
2
3
1
4
81.35
14.55
20210108
67,500
694
97.26
58,887
87.24
10
2
3
1
4
81.39
14.00
20201231
67,500
647
104.33
58,903
87.26
10
2
3
1
4
81.41
16.40
20201225
67,500
644
104.81
59,366
87.95
11
3
3
1
4
81.44
15.00
20201218
67,500
644
104.81
59,440
88.06
11
3
3
1
4
81.46
15.00
20201211
67,500
647
104.33
59,456
88.08
11
3
3
1
4
81.48
15.95
20201204
67,500
644
104.81
59,429
88.04
11
3
3
1
4
81.49
18.75
20201127
67,500
671
100.60
59,034
87.46
10
2
3
1
4
81.60
14.40
20201120
67,500
678
99.56
59,074
87.52
10
2
3
1
4
81.66
14.30
20201113
67,500
679
99.41
59,121
87.59
10
2
3
1
4
81.73
13.60
20201106
67,500
685
98.54
59,131
87.60
10
2
3
1
4
81.74
20201030
67,500
688
98.11
59,136
87.61
10
2
3
1
4
81.75
13.50
20201023
67,500
691
97.68
59,146
87.62
10
2
3
1
4
81.77
13.80
20201016
67,500
695
97.12
59,151
87.63
10
2
3
1
4
81.78
14.15
20201008
67,500
674
100.15
59,158
87.64
10
2
3
1
4
81.82
13.60
20200930
67,500
674
100.15
59,153
87.63
10
2
3
1
4
81.82
13.60
20200925
67,500
672
100.45
59,154
87.64
10
2
3
1
4
81.82
13.70
20200918
67,500
672
100.45
59,165
87.65
10
2
3
1
4
81.84
13.65
20200911
67,500
670
100.75
59,171
87.66
10
3
2
1
4
81.85
13.70
20200904
67,500
676
99.85
59,160
87.64
10
3
2
1
4
81.85
13.60
20200828
67,500
677
99.70
59,162
87.65
10
3
2
1
4
81.87
13.65
20200821
67,500
670
100.75
59,168
87.66
10
3
2
1
4
81.87
13.65
20200814
67,500
675
100.00
59,185
87.68
10
3
2
1
4
81.91
13.55
20200807
67,500
676
99.85
59,187
87.68
10
3
2
1
4
81.91
13.80
20200731
67,500
674
100.15
59,191
87.69
10
3
2
1
4
81.92
13.85
20200724
67,500
680
99.26
59,181
87.68
10
3
2
1
4
81.92
13.65
20200717
67,500
673
100.30
59,177
87.67
10
3
2
1
4
81.94
13.85
20200710
67,500
675
100.00
59,178
87.67
10
3
2
1
4
81.95
13.80
20200703
67,500
663
101.81
59,181
87.68
10
3
2
1
4
81.98
13.85
20200624
67,500
664
101.66
59,191
87.69
10
3
2
1
4
81.99
20200619
67,500
666
101.35
59,183
87.68
10
3
2
1
4
82.00
13.60
20200612
67,500
679
99.41
59,193
87.69
10
3
2
1
4
82.01
13.80
20200605
67,500
664
101.66
59,210
87.72
10
3
2
1
4
82.04
14.05
20200529
67,500
663
101.81
59,210
87.72
10
3
2
1
4
82.04
13.90
20200522
67,500
667
101.20
59,225
87.74
10
3
2
1
4
82.04
13.75
20200515
67,500
670
100.75
59,225
87.74
10
3
2
1
4
82.04
14.05
20200508
67,500
663
101.81
59,226
87.74
10
3
2
1
4
82.04
13.90
20200430
67,500
664
101.66
59,227
87.74
10
3
2
1
4
82.04
13.95
20200424
67,500
668
101.05
59,228
87.75
10
3
2
1
4
82.04
13.70
20200417
67,500
665
101.50
59,228
87.75
10
3
2
1
4
82.04
13.85
20200410
67,500
662
101.96
59,228
87.75
10
3
2
1
4
82.04
13.90
20200401
67,500
657
102.74
59,228
87.75
10
3
2
1
4
82.04
14.20
20200327
67,500
657
102.74
59,228
87.75
10
3
2
1
4
82.04
13.45
20200320
67,500
665
101.50
59,226
87.74
10
3
2
1
4
82.04
12.80
20200313
67,500
669
100.90
59,214
87.72
10
3
2
1
4
82.04
13.40
20200306
67,500
678
99.56
59,195
87.70
10
3
2
1
4
82.04
15.65
20200227
67,500
682
98.97
59,196
87.70
10
3
2
1
4
82.04
15.75
20200221
67,500
686
98.40
59,198
87.70
10
3
2
1
4
82.05
16.50
20200214
67,500
689
97.97
59,198
87.70
10
3
2
1
4
82.05
16.70
20200207
67,500
698
96.70
59,198
87.70
10
3
2
1
4
82.05
16.50
20200131
67,500
696
96.98
59,198
87.70
10
3
2
1
4
82.05
18.10
20200120
67,500
697
96.84
59,198
87.70
10
3
2
1
4
82.05
17.65
20200117
67,500
695
97.12
59,198
87.70
10
3
2
1
4
82.05
17.10
20200110
67,500
696
96.98
59,198
87.70
10
3
2
1
4
82.05
17.50
20200103
67,500
696
96.98
59,198
87.70
10
3
2
1
4
82.05
16.65
20191227
67,500
694
97.26
59,204
87.71
10
3
2
1
4
82.06
16.90
20191220
67,500
697
96.84
59,204
87.71
10
3
2
1
4
82.06
16.70
20191213
67,500
700
96.43
59,204
87.71
10
3
2
1
4
82.06
16.75
20191206
67,500
702
96.15
59,204
87.71
10
3
2
1
4
82.06
20191129
67,500
697
96.84
59,207
87.71
10
3
2
1
4
82.06
17.15
20191122
67,500
696
96.98
59,221
87.74
10
3
2
1
4
82.08
17.20
20191115
67,500
696
96.98
59,230
87.75
10
3
2
1
4
82.10
17.15
20191108
67,500
696
96.98
59,231
87.75
10
3
2
1
4
82.10
17.00
20191101
67,500
697
96.84
59,277
87.82
10
3
2
1
4
82.10
17.00
20191025
67,500
698
96.70
59,278
87.82
10
3
2
1
4
82.10
17.15
20191018
67,500
700
96.43
59,278
87.82
10
3
2
1
4
82.10
17.35
20191009
67,500
706
95.61
59,276
87.82
10
3
2
1
4
82.10
16.90
20191004
67,500
708
95.34
59,278
87.82
10
3
2
1
4
82.10
17.05
20190927
67,500
709
95.20
59,282
87.83
10
3
2
1
4
82.11
17.40
20190920
67,500
711
94.94
59,288
87.83
10
3
2
1
4
82.12
17.50
20190912
67,500
713
94.67
59,294
87.84
10
3
2
1
4
82.13
17.50
20190906
67,500
712
94.80
59,295
87.84
10
3
2
1
4
82.13
17.55
20190830
67,500
710
95.07
59,326
87.89
10
3
2
1
4
82.13
17.85
20190823
67,500
715
94.41
59,327
87.89
10
3
2
1
4
82.13
18.00
20190816
67,500
704
95.88
59,327
87.89
10
3
2
1
4
82.13
19.30
20190808
67,500
704
95.88
59,327
87.89
10
3
2
1
4
82.13
19.80
20190802
67,500
714
94.54
59,327
87.89
10
3
2
1
4
82.13
20.60
20190726
67,500
752
89.76
59,327
87.89
10
3
2
1
4
82.13
23.15
20190719
67,500
649
104.01
59,327
87.89
10
3
2
1
4
82.13
17.05
20190712
67,500
652
103.53
59,327
87.89
10
3
2
1
4
82.13
16.80
20190705
67,500
652
103.53
59,322
87.88
10
3
2
1
4
82.13
16.80
20190628
67,500
644
104.81
59,319
87.88
10
3
2
1
4
82.13
16.25
20190621
67,500
645
104.65
59,319
87.88
10
3
2
1
4
82.13
16.00
20190614
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
15.65
20190606
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
15.80
20190531
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
15.90
20190524
67,500
646
104.49
59,318
87.88
10
3
2
1
4
82.13
20190517
67,500
645
104.65
59,312
87.87
10
3
2
1
4
82.13
20190510
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.00
20190503
67,500
644
104.81
59,318
87.88
10
3
2
1
4
82.13
16.20
20190426
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.25
20190419
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
16.20
20190412
67,500
646
104.49
59,318
87.88
10
3
2
1
4
82.13
16.35
20190403
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
16.45
20190329
67,500
649
104.01
59,318
87.88
10
3
2
1
4
82.13
16.50
20190322
67,500
650
103.85
59,318
87.88
10
3
2
1
4
82.13
16.65
20190315
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
16.75
20190308
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
16.75
20190227
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.75
20190222
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.85
20190215
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
16.40
20190130
67,500
644
104.81
59,318
87.88
10
3
2
1
4
82.13
16.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
58,710
86.95
10
58,720
86.96
10
58,724
86.97
* 600 張以上
8
57,668
85.41
8
57,668
85.41
8
57,668
85.41
* 800 張以上
5
55,604
82.36
5
55,604
82.36
5
55,604
82.36
* 1000 張以上
3
53,844
79.76
3
53,844
79.76
3
53,844
79.76
1-999股
53
3
0.00
56
3
0.00
55
3
0.00
1-5張
402
819
1.21
406
827
1.22
404
823
1.21
5-10張
85
695
1.02
90
733
1.08
89
727
1.07
10-15張
40
536
0.79
37
493
0.73
39
514
0.76
15-20張
29
543
0.80
29
540
0.80
29
541
0.80
20-30張
18
457
0.67
18
457
0.67
17
436
0.64
30-40張
12
424
0.62
12
423
0.62
12
429
0.63
40-50張
12
558
0.82
12
558
0.82
13
608
0.90
50-100張
15
1,087
1.61
16
1,184
1.75
15
1,133
1.67
100-200張
13
1,897
2.81
12
1,795
2.65
12
1,795
2.65
200-400張
6
1,770
2.62
6
1,766
2.61
6
1,766
2.61
400-600張
2
1,042
1.54
2
1,052
1.55
2
1,056
1.56
600-800張
3
2,064
3.05
3
2,064
3.05
3
2,064
3.05
800-1,000張
2
1,760
2.60
2
1,760
2.60
2
1,760
2.60
1,000張以上
3
53,844
79.76
3
53,844
79.76
3
53,844
79.76
合計
695
67,500
100.00
704
67,500
100.00
701
67,500
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.00
1.21
1.02
0.79
0.80
0.67
0.62
0.82
1.61
2.81
2.62
1.54
3.05
2.60
79.76
20220506
0.00
1.22
1.08
0.73
0.80
0.67
0.62
0.82
1.75
2.65
2.61
1.55
3.05
2.60
79.76
20220429
0.00
1.21
1.07
0.76
0.80
0.64
0.63
0.90
1.67
2.65
2.61
1.56
3.05
2.60
79.76
20220422
0.00
1.24
1.06
0.74
0.74
0.75
0.58
0.90
1.67
2.65
2.61
1.57
3.05
2.60
79.76
20220415
0.00
1.24
1.08
0.76
0.74
0.71
0.58
0.90
1.66
2.65
2.61
1.58
3.05
2.60
79.76
20220408
0.00
1.25
1.06
0.79
0.69
0.75
0.58
0.97
1.57
2.65
2.61
1.59
3.05
2.60
79.76
20220401
0.00
1.22
1.04
0.85
0.72
0.75
0.58
0.97
1.57
2.65
2.61
1.61
3.05
2.54
79.76
20220325
0.00
1.25
1.02
0.80
0.64
0.86
0.53
1.04
1.57
2.67
2.04
1.33
5.07
1.35
79.76
20220318
0.00
1.17
1.06
0.72
0.69
0.82
0.52
1.04
1.61
2.85
2.02
1.33
4.98
1.35
79.76
20220311
0.00
1.18
1.05
0.71
0.71
0.82
0.52
1.04
1.59
2.85
2.02
1.33
4.98
1.35
79.76
20220304
0.00
1.17
1.06
0.71
0.72
0.82
0.52
1.04
1.58
2.85
2.02
1.33
4.98
1.35
79.76
20220225
0.00
1.19
1.07
0.73
0.72
0.82
0.52
1.04
1.58
2.85
2.02
1.33
4.95
1.35
79.76
20220218
0.00
1.19
1.06
0.71
0.74
0.82
0.52
1.04
1.58
2.85
2.02
1.33
4.94
1.35
79.76
20220211
0.00
1.18
1.04
0.71
0.74
0.86
0.52
1.03
1.58
2.88
2.01
2.21
4.04
1.35
79.76
20220126
0.00
1.17
1.07
0.73
0.69
0.86
0.58
1.03
1.58
2.88
2.00
2.15
4.05
1.35
79.76
20220121
0.00
1.18
1.06
0.73
0.72
0.82
0.63
1.03
1.58
2.88
1.98
2.15
4.06
1.35
79.76
20220114
0.00
1.20
1.03
0.71
0.75
0.82
0.64
1.03
1.58
2.88
1.97
2.15
4.06
1.35
79.76
20220107
0.00
1.23
1.03
0.71
0.75
0.81
0.64
1.03
1.57
2.86
1.97
2.14
4.08
1.35
79.76
20211230
0.00
1.18
1.00
0.74
0.80
0.85
0.64
1.03
1.59
2.90
1.96
2.03
4.10
1.35
79.76
20211224
0.00
1.19
0.99
0.78
0.75
0.89
0.62
1.03
1.59
2.90
1.96
2.00
4.11
1.35
79.76
20211217
0.00
1.19
0.97
0.76
0.78
0.82
0.62
1.03
1.68
2.90
1.95
2.01
4.12
1.35
79.76
20211210
0.00
1.17
0.98
0.78
0.75
0.82
0.62
1.03
1.68
2.90
1.94
2.01
4.14
1.35
79.76
20211203
0.00
1.13
1.02
0.78
0.77
0.79
0.57
1.09
1.68
2.90
1.93
2.02
4.15
1.35
79.76
20211126
0.00
1.14
1.02
0.74
0.80
0.79
0.56
1.09
1.68
2.90
1.93
2.01
4.16
1.35
79.76
20211119
0.00
1.16
1.02
0.74
0.77
0.88
0.47
1.16
1.68
2.90
1.90
1.98
4.17
1.35
79.76
20211112
0.00
1.16
1.04
0.80
0.74
0.76
0.47
1.10
1.78
2.90
1.90
1.98
4.20
1.35
79.76
20211105
0.00
1.15
1.07
0.75
0.77
0.73
0.47
1.16
1.67
3.04
2.45
1.36
4.21
1.35
79.76
20211029
0.00
1.15
1.06
0.73
0.74
0.73
0.52
1.10
1.77
3.08
2.35
1.38
4.22
1.35
79.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
17.00
16.35
17.20
15.80
-0.10
16.64
77
-
2022-04
17.75
16.60
17.90
16.40
-1.60
17.09
263
-
2022-03
16.85
18.05
19.20
16.75
0.95
17.40
721
1.07
2022-02
16.70
17.20
17.80
16.60
1.00
17.18
143
-
2022-01
17.35
16.20
18.10
16.10
-1.10
16.94
250
-
2021-12
15.45
17.35
17.35
15.45
1.85
16.08
312
-
2021-11
15.70
15.55
16.20
15.50
-0.35
15.73
354
0.52
2021-10
16.40
15.90
16.60
15.15
-0.60
15.79
363
0.54
2021-09
16.55
16.65
17.15
15.80
0.00
16.60
217
-
2021-08
18.40
16.65
19.85
16.30
-1.70
17.64
523
0.77
2021-07
15.90
18.35
18.95
15.65
2.45
17.33
1,342
1.99
2021-06
15.25
15.90
16.60
15.00
1.05
15.95
420
0.62
2021-05
17.00
15.20
17.25
14.25
-2.80
15.79
413
0.61
2021-04
15.65
17.40
17.90
15.55
1.75
16.66
1,311
1.94
2021-03
14.10
15.60
16.85
13.95
1.50
15.17
5,727
8.48
2021-02
13.90
14.10
14.65
13.75
0.20
13.93
301
-
2021-01
16.30
13.90
16.90
13.65
-2.80
14.37
2,287
3.39
2020-12
15.55
16.40
20.35
14.35
1.65
16.06
2,283
3.38
2020-11
13.50
15.55
15.80
13.30
1.95
13.99
763
1.13
2020-10
13.60
13.50
16.65
13.35
-0.35
13.92
863
1.28
2020-09
13.35
13.60
14.35
13.10
-0.10
13.66
369
0.55
2020-08
13.40
13.85
13.90
13.20
-0.15
13.74
225
-
2020-07
13.70
13.85
14.55
13.35
-0.10
13.78
429
0.64
2020-06
13.65
13.95
15.15
13.55
0.15
13.87
619
0.92
2020-05
13.95
13.90
14.55
13.35
-0.25
13.85
185
-
2020-04
13.40
13.95
14.95
13.25
0.15
13.94
237
-
2020-03
15.80
13.90
16.15
11.20
-1.85
14.00
208
-
2020-02
17.30
15.75
17.40
15.75
-2.35
16.57
317
-
2020-01
16.90
18.10
18.30
16.40
0.85
17.07
99
-
2019-12
17.25
16.80
17.30
16.40
0.40
16.90
284
-
2019-11
16.90
17.15
18.60
16.70
0.15
17.19
515
0.76
2019-10
17.70
16.95
17.80
16.65
-0.45
17.15
153
-
2019-09
17.35
17.40
18.00
16.80
0.00
17.37
242
-
2019-08
21.45
17.85
21.75
17.10
-3.65
18.57
773
1.15
2019-07
16.25
21.50
24.90
16.25
4.80
18.55
2,523
3.74
2019-06
15.60
16.25
16.70
15.30
0.25
15.90
123
-
2019-05
15.90
15.90
16.25
15.20
-0.15
16.02
146
-
2019-04
16.60
16.05
16.65
16.00
-0.45
16.37
315
-
2019-03
16.95
16.50
17.10
16.30
-0.15
16.65
175
-
2019-02
16.85
16.75
16.95
16.10
0.35
16.70
67
-
2019-01
16.60
16.60
17.00
15.60
-0.40
16.42
144
-
2018-12
16.90
17.00
18.65
16.10
0.30
16.86
552
0.82
2018-11
14.10
16.70
16.85
12.15
2.30
13.57
830
1.23
2018-10
19.50
14.40
19.85
14.30
-5.15
17.65
433
0.64
2018-09
19.60
19.80
20.70
19.00
0.05
19.90
148
-
2018-08
24.05
19.85
24.05
19.25
-3.85
21.26
445
0.66
2018-07
24.85
25.00
26.00
24.55
0.45
25.30
120
-
2018-06
26.60
25.75
27.35
25.50
-2.30
26.08
235
-
2018-05
26.90
27.50
27.50
25.30
0.25
26.31
419
0.62
2018-04
28.00
27.70
28.50
26.70
-0.45
27.95
122
-
2018-03
30.00
28.25
30.00
27.55
-1.60
29.08
347
0.51
2018-02
29.70
29.85
30.50
28.65
0.00
29.91
101
-
2018-01
31.75
29.85
32.00
29.75
-2.60
30.61
181
-
2017-12
30.00
32.45
32.45
29.30
3.30
30.94
334
-
2017-11
32.85
30.00
32.85
29.10
-2.80
30.93
213
-
2017-10
33.60
33.00
35.00
31.95
-0.60
33.37
401
0.59
2017-09
35.50
33.60
38.60
33.00
-1.90
35.02
206
-
2017-08
40.25
35.50
40.45
35.35
-0.80
38.01
256
-
2017-07
40.00
38.70
40.20
38.15
-1.70
39.47
104
-
2017-06
37.60
40.60
41.10
37.50
2.60
38.91
535
0.79
2017-05
42.50
37.60
43.00
37.50
-4.75
39.54
555
0.82
2017-04
44.60
42.35
46.00
42.20
-2.55
43.41
716
1.06
2017-03
44.15
44.90
49.55
43.50
0.75
45.27
1,943
2.88
2017-02
45.35
44.15
46.50
43.90
-1.15
45.17
1,334
1.98
2017-01
43.90
45.30
46.25
43.30
1.40
44.88
1,575
2.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30