網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8488 吉源-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8488 吉源-KY
11/13:
17.2 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191108
67,500
696
96.98
59,231
87.75
10
3
2
1
4
82.10
17.00
20191101
67,500
697
96.84
59,277
87.82
10
3
2
1
4
82.10
17.00
20191025
67,500
698
96.70
59,278
87.82
10
3
2
1
4
82.10
17.15
20191018
67,500
700
96.43
59,278
87.82
10
3
2
1
4
82.10
17.35
20191009
67,500
706
95.61
59,276
87.82
10
3
2
1
4
82.10
16.90
20191004
67,500
708
95.34
59,278
87.82
10
3
2
1
4
82.10
17.05
20190927
67,500
709
95.20
59,282
87.83
10
3
2
1
4
82.11
17.40
20190920
67,500
711
94.94
59,288
87.83
10
3
2
1
4
82.12
17.50
20190912
67,500
713
94.67
59,294
87.84
10
3
2
1
4
82.13
17.50
20190906
67,500
712
94.80
59,295
87.84
10
3
2
1
4
82.13
17.55
20190830
67,500
710
95.07
59,326
87.89
10
3
2
1
4
82.13
17.85
20190823
67,500
715
94.41
59,327
87.89
10
3
2
1
4
82.13
18.00
20190816
67,500
704
95.88
59,327
87.89
10
3
2
1
4
82.13
19.30
20190808
67,500
704
95.88
59,327
87.89
10
3
2
1
4
82.13
19.80
20190802
67,500
714
94.54
59,327
87.89
10
3
2
1
4
82.13
20.60
20190726
67,500
752
89.76
59,327
87.89
10
3
2
1
4
82.13
23.15
20190719
67,500
649
104.01
59,327
87.89
10
3
2
1
4
82.13
17.05
20190712
67,500
652
103.53
59,327
87.89
10
3
2
1
4
82.13
16.80
20190705
67,500
652
103.53
59,322
87.88
10
3
2
1
4
82.13
16.80
20190628
67,500
644
104.81
59,319
87.88
10
3
2
1
4
82.13
16.25
20190621
67,500
645
104.65
59,319
87.88
10
3
2
1
4
82.13
16.00
20190614
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
15.65
20190606
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
15.80
20190531
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
15.90
20190524
67,500
646
104.49
59,318
87.88
10
3
2
1
4
82.13
20190517
67,500
645
104.65
59,312
87.87
10
3
2
1
4
82.13
20190510
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.00
20190503
67,500
644
104.81
59,318
87.88
10
3
2
1
4
82.13
16.20
20190426
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.25
20190419
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
16.20
20190412
67,500
646
104.49
59,318
87.88
10
3
2
1
4
82.13
16.35
20190403
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
16.45
20190329
67,500
649
104.01
59,318
87.88
10
3
2
1
4
82.13
16.50
20190322
67,500
650
103.85
59,318
87.88
10
3
2
1
4
82.13
16.65
20190315
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
16.75
20190308
67,500
647
104.33
59,318
87.88
10
3
2
1
4
82.13
16.75
20190227
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.75
20190222
67,500
643
104.98
59,318
87.88
10
3
2
1
4
82.13
16.85
20190215
67,500
645
104.65
59,318
87.88
10
3
2
1
4
82.13
16.40
20190130
67,500
644
104.81
59,318
87.88
10
3
2
1
4
82.13
16.60
20190125
67,500
646
104.49
59,318
87.88
10
3
2
1
4
82.13
16.40
20190118
67,500
649
104.01
59,318
87.88
10
3
2
1
4
82.13
16.35
20190111
67,500
649
104.01
59,318
87.88
10
3
2
1
4
82.13
16.50
20190104
67,500
644
104.81
59,317
87.88
10
3
2
1
4
82.13
16.70
20181228
67,500
644
104.81
59,317
87.88
10
3
2
1
4
82.13
17.00
20181222
67,500
645
104.65
59,317
87.88
10
3
2
1
4
82.13
16.75
20181214
67,500
648
104.17
59,317
87.88
10
3
2
1
4
82.13
16.45
20181207
67,500
646
104.49
59,317
87.88
10
3
2
1
4
82.13
16.55
20181130
67,500
657
102.74
59,315
87.87
10
3
2
1
4
82.13
16.70
20181123
67,500
653
103.37
59,302
87.86
10
3
2
1
4
82.13
13.35
20181116
67,500
648
104.17
59,300
87.85
10
3
2
1
4
82.13
12.60
20181109
67,500
652
103.53
59,298
87.85
10
3
2
1
4
82.13
12.55
20181102
67,500
647
104.33
59,296
87.85
10
3
2
1
4
82.13
13.90
20181026
67,500
640
105.47
59,295
87.84
10
3
2
1
4
82.13
15.60
20181019
67,500
645
104.65
59,292
87.84
10
3
2
1
4
82.13
17.40
20181012
67,500
652
103.53
59,275
87.82
10
3
2
1
4
82.13
18.35
20181005
67,500
658
102.58
59,272
87.81
10
3
2
1
4
82.13
19.35
20180928
67,500
660
102.27
59,271
87.81
10
3
2
1
4
82.13
19.80
20180921
67,500
661
102.12
59,270
87.81
10
3
2
1
4
82.13
19.95
20180914
67,500
658
102.58
59,256
87.79
9
1
2
1
5
83.71
20180907
67,500
658
102.58
59,256
87.79
9
1
2
1
5
83.71
19.90
20180831
67,500
656
102.90
59,252
87.78
9
1
2
1
5
83.71
19.85
20180824
67,500
656
102.90
59,251
87.78
9
1
2
1
5
83.71
19.95
20180817
67,500
663
101.81
59,232
87.75
9
1
2
1
5
83.71
20.00
20180810
67,500
665
101.50
59,220
87.73
9
1
2
1
5
83.71
21.75
20180803
67,500
666
101.35
59,220
87.73
9
1
2
1
5
83.71
23.90
20180727
67,500
665
101.50
59,220
87.73
9
1
2
1
5
83.71
25.00
20180720
67,500
665
101.50
59,220
87.73
9
1
2
1
5
83.71
25.25
20180713
67,500
666
101.35
59,220
87.73
9
1
2
1
5
83.71
24.85
20180706
67,500
671
100.60
59,220
87.73
9
1
2
1
5
83.71
25.60
20180629
67,500
671
100.60
59,220
87.73
9
1
2
1
5
83.71
25.75
20180622
67,500
675
100.00
59,220
87.73
9
1
2
1
5
83.71
25.70
20180615
67,500
675
100.00
59,219
87.73
9
1
2
1
5
83.71
20180608
67,500
677
99.70
58,813
87.13
8
0
2
1
5
83.71
26.30
20180601
67,500
679
99.41
58,813
87.13
8
0
2
1
5
83.71
27.25
20180525
67,500
684
98.68
58,813
87.13
8
0
2
1
5
83.71
26.20
20180518
67,500
684
98.68
58,813
87.13
8
0
2
1
5
83.71
26.80
20180511
67,500
686
98.40
58,813
87.13
8
0
2
1
5
83.71
26.20
20180504
67,500
684
98.68
59,236
87.76
9
1
2
1
5
83.71
27.00
20180427
67,500
688
98.11
59,243
87.77
9
1
2
1
5
83.71
27.60
20180420
67,500
686
98.40
59,243
87.77
9
1
2
1
5
83.71
27.85
20180413
67,500
686
98.40
59,243
87.77
9
1
2
1
5
83.71
28.20
20180403
67,500
684
98.68
59,243
87.77
9
1
2
1
5
83.71
28.40
20180331
67,500
684
98.68
59,243
87.77
9
1
2
1
5
83.71
28.25
20180323
67,500
688
98.11
59,243
87.77
9
1
2
1
5
83.71
28.50
20180316
67,500
680
99.26
59,264
87.80
9
1
2
1
5
83.71
29.10
20180309
67,500
680
99.26
59,300
87.85
9
1
2
1
5
83.71
29.60
20180302
67,500
675
100.00
59,334
87.90
9
1
2
1
5
83.71
30.00
20180223
67,500
673
100.30
59,365
87.95
9
1
2
1
5
83.71
30.10
20180214
67,500
672
100.45
59,366
87.95
9
1
2
1
5
83.71
20180209
67,500
674
100.15
59,369
87.95
9
1
2
1
5
83.71
30.00
20180202
67,500
677
99.70
59,373
87.96
9
1
2
1
5
83.71
30.00
20180126
67,500
678
99.56
59,380
87.97
9
1
2
1
5
83.71
30.10
20180119
67,500
675
100.00
59,399
88.00
9
1
2
1
5
83.71
30.10
20180112
67,500
674
100.15
59,406
88.01
9
1
2
1
5
83.71
30.50
20180105
67,500
674
100.15
59,412
88.02
9
1
2
1
5
83.71
31.30
20171229
67,500
688
98.11
59,131
87.60
18
3
2
2
11
80.20
32.45
20171222
67,500
688
98.11
59,131
87.60
17
3
2
2
10
80.20
31.50
20171215
67,500
693
97.40
59,131
87.60
17
3
2
2
10
80.20
29.90
20171208
67,500
688
98.11
59,131
87.60
17
3
2
2
10
80.20
20171201
67,500
691
97.68
59,131
87.60
17
3
2
2
10
80.20
30.95
20171124
67,500
693
97.40
59,131
87.60
17
3
2
2
10
80.20
30.70
20171117
67,500
695
97.12
59,131
87.60
17
3
2
2
10
80.20
31.00
20171110
67,500
694
97.26
59,131
87.60
17
3
2
2
10
80.20
20171103
67,500
695
97.12
59,131
87.60
17
3
2
2
10
80.20
31.60
20171027
67,500
689
97.97
59,131
87.60
17
3
2
2
10
80.20
33.90
20171020
67,500
696
96.98
59,131
87.60
17
3
2
2
10
80.20
34.20
20171013
67,500
707
95.47
59,144
87.62
17
2
3
2
10
80.20
32.05
20171006
67,500
696
96.98
59,202
87.71
17
2
3
2
10
80.20
32.90
20170930
67,500
689
97.97
59,256
87.79
17
2
3
2
10
80.20
33.60
20170922
67,500
688
98.11
59,283
87.83
17
2
3
2
10
80.20
34.65
20170915
67,500
691
97.68
59,283
87.83
17
2
3
2
10
80.20
35.25
20170908
67,500
689
97.97
59,287
87.83
17
2
3
2
10
80.20
35.30
20170901
67,500
694
97.26
59,582
88.27
18
1
3
1
13
82.88
35.50
20170825
67,500
693
97.40
59,592
88.28
18
1
3
1
13
82.88
35.75
20170818
67,500
683
98.83
59,597
88.29
18
1
3
1
13
82.88
38.00
20170811
67,500
689
97.97
59,604
88.30
18
1
3
1
13
82.88
40.45
20170804
67,500
682
98.97
59,605
88.30
17
1
3
1
12
82.88
39.95
20170728
67,500
688
98.11
59,605
88.30
17
1
3
1
12
82.88
39.95
20170721
67,500
689
97.97
59,605
88.30
17
1
3
1
12
82.88
39.60
20170714
67,500
694
97.26
59,605
88.30
17
1
3
1
12
82.88
38.90
20170707
67,500
693
97.40
59,605
88.30
17
1
3
1
12
82.88
39.25
20170630
67,500
691
97.68
59,605
88.30
17
1
3
1
12
82.88
40.60
20170623
67,500
700
96.43
59,605
88.30
17
1
3
1
12
82.88
40.20
20170616
67,500
698
96.70
59,605
88.30
17
1
3
1
12
82.88
38.55
20170609
67,500
697
96.84
59,605
88.30
17
1
3
1
12
82.88
38.40
20170603
67,500
698
96.70
59,605
88.30
17
1
3
1
12
82.88
20170526
67,500
700
96.43
59,607
88.31
17
1
3
1
12
82.88
37.50
20170519
67,500
700
96.43
59,602
88.30
17
1
3
1
12
82.88
38.00
20170512
67,500
707
95.47
59,593
88.29
17
1
3
1
12
82.88
38.00
20170505
67,500
719
93.88
59,555
88.23
17
1
3
1
12
82.88
42.60
20170428
67,500
727
92.85
59,533
88.20
17
1
3
1
12
82.88
42.35
20170421
67,500
733
92.09
59,533
88.20
17
1
3
1
12
82.88
42.85
20170414
67,500
743
90.85
59,533
88.20
17
1
3
1
12
82.88
43.20
20170407
67,500
762
88.58
59,511
88.16
17
1
3
1
12
82.88
44.50
20170331
67,500
760
88.82
59,511
88.16
17
1
3
1
12
82.88
44.90
20170324
67,500
787
85.77
59,413
88.02
17
2
2
1
12
82.88
46.40
20170317
67,500
770
87.66
59,289
87.84
17
2
2
1
12
82.88
45.20
20170310
67,500
780
86.54
58,813
87.13
16
1
2
1
12
82.88
45.25
20170303
67,500
777
86.87
58,813
87.13
16
1
2
1
12
82.88
44.00
20170224
67,500
775
87.10
58,813
87.13
16
1
2
1
12
82.88
44.15
20170218
67,500
770
87.66
58,813
87.13
16
1
2
1
12
82.88
44.90
20170210
67,500
792
85.23
59,227
87.74
17
2
2
1
12
82.88
45.80
20170203
67,500
816
82.72
59,262
87.80
17
2
2
1
12
82.88
45.20
20170126
67,500
821
82.22
59,277
87.82
17
2
2
1
12
82.88
20170120
67,500
838
80.55
59,326
87.89
17
2
2
1
12
82.88
45.65
20170113
67,500
861
78.40
59,331
87.90
17
2
2
1
12
82.88
45.20
20170106
67,500
829
81.42
59,331
87.90
17
2
2
1
12
82.88
44.60
20161230
67,500
838
80.55
59,331
87.90
17
2
2
1
12
82.88
43.90
20161223
67,500
872
77.41
59,333
87.90
17
2
2
1
12
82.88
45.80
20161216
67,500
959
70.39
59,333
87.90
17
2
2
1
12
82.88
46.80
20161209
60,000
17
3,529.41
60,000
100.00
17
1
3
1
12
94.09
20161202
60,000
1
60,000.00
60,000
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
16.90
17.20
18.60
16.70
0.20
17.05
221
-
2019-10
17.70
16.95
17.80
16.65
-0.45
17.15
153
-
2019-09
17.35
17.40
18.00
16.80
0.00
17.37
242
-
2019-08
21.45
17.85
21.75
17.10
-3.65
18.57
773
1.15
2019-07
16.25
21.50
24.90
16.25
4.80
18.55
2,523
3.74
2019-06
15.60
16.25
16.70
15.30
0.25
15.90
123
-
2019-05
15.90
15.90
16.25
15.20
-0.15
16.02
146
-
2019-04
16.60
16.05
16.65
16.00
-0.45
16.37
315
-
2019-03
16.95
16.50
17.10
16.30
-0.15
16.65
175
-
2019-02
16.85
16.75
16.95
16.10
0.35
16.70
67
-
2019-01
16.60
16.60
17.00
15.60
-0.40
16.42
144
-
2018-12
16.90
17.00
18.65
16.10
0.30
16.86
552
0.82
2018-11
14.10
16.70
16.85
12.15
2.30
13.57
830
1.23
2018-10
19.50
14.40
19.85
14.30
-5.15
17.65
433
0.64
2018-09
19.60
19.80
20.70
19.00
0.05
19.90
148
-
2018-08
24.05
19.85
24.05
19.25
-3.85
21.26
445
0.66
2018-07
24.85
25.00
26.00
24.55
0.45
25.30
120
-
2018-06
26.60
25.75
27.35
25.50
-2.30
26.08
235
-
2018-05
26.90
27.50
27.50
25.30
0.25
26.31
419
0.62
2018-04
28.00
27.70
28.50
26.70
-0.45
27.95
122
-
2018-03
30.00
28.25
30.00
27.55
-1.60
29.08
347
0.51
2018-02
29.70
29.85
30.50
28.65
0.00
29.91
101
-
2018-01
31.75
29.85
32.00
29.75
-2.60
30.61
181
-
2017-12
30.00
32.45
32.45
29.30
3.30
30.94
334
-
2017-11
32.85
30.00
32.85
29.10
-2.80
30.93
213
-
2017-10
33.60
33.00
35.00
31.95
-0.60
33.37
401
0.59
2017-09
35.50
33.60
38.60
33.00
-1.90
35.02
206
-
2017-08
40.25
35.50
40.45
35.35
-0.80
38.01
256
-
2017-07
40.00
38.70
40.20
38.15
-1.70
39.47
104
-
2017-06
37.60
40.60
41.10
37.50
2.60
38.91
535
0.79
2017-05
42.50
37.60
43.00
37.50
-4.75
39.54
555
0.82
2017-04
44.60
42.35
46.00
42.20
-2.55
43.41
716
1.06
2017-03
44.15
44.90
49.55
43.50
0.75
45.27
1,943
2.88
2017-02
45.35
44.15
46.50
43.90
-1.15
45.17
1,334
1.98
2017-01
43.90
45.30
46.25
43.30
1.40
44.88
1,575
2.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
6.72△0.01
1437 勤益控
25.85△0.20
1516 川飛
15.40△0.10
2062 橋椿
28.10▽-0.15
2348 海悅
53.40△0.10
2358 廷鑫
14.20▽-0.30
2443 新利虹
2.67▽-0.02
2514 龍邦
16.65△0.35
2904 匯僑
23.80▽-0.20
3040 遠見
28.40±0.00
4536 拓凱
130.50△0.50
5284 F-JPP
52.00▽-1.00
5871 中租-KY
138.50▽-2.50
6184 大豐電
38.00△0.20
6464 台數科
108.50±0.00
6504 南六
134.00△5.00
6581 鋼聯
85.90±0.00
6625 必應
48.35±0.00
6641 基士德-KY
68.00△0.40
6655 科定
39.70±0.00
6670 復盛應用
178.50△2.50
6671 三能-KY
37.45▽-0.15
8033 雷虎
10.40▽-0.10
8341 日友
256.00△3.00
8404 百和興業-KY
43.20△0.05
8411 福貞-KY
15.00±0.00
8422 可寧衛
157.50△0.50
8427 基勝-KY
±
8442 威宏-KY
57.60△0.10
8463 潤泰材
51.00△1.00
8464 億豐
285.00▽-6.00
8466 美?-KY
69.80±0.00
8467 波力-KY
59.80▽-0.40
8473 山林水
52.00▽-0.50
8478 東哥
44.65△0.05
8480 泰昇-KY
141.00±0.00
8481 政伸
58.90±0.00
8482 商億-KY
138.50±0.00
8488 吉源-KY
17.20▽-0.05
8497 聯廣
49.60△0.80
8499 鼎炫-KY
113.50±0.00
9802 鈺齊-KY
131.50▽-1.00
9902 台火
10.10▽-0.15
9904 寶成
41.40△0.10
9905 大華
23.85△0.10
9907 統一實
11.90▽-0.05
9910 豐泰
195.50▽-4.50
9911 櫻花
46.85△0.10
9914 美利達
177.00±0.00
9917 中保
87.20▽-0.10
9919 康那香
10.50▽-0.05
9921 巨大
220.00▽-3.50
9924 福興
44.45▽-0.10
9925 新保
37.40▽-0.05
9927 泰銘
32.55▽-0.05
9928 中視
5.00▽-0.19
9929 秋雨
13.30△0.10
9930 中聯資源
50.80±0.00
9933 中鼎
38.40▽-0.70
9934 成霖
17.05±0.00
9935 慶豐富
47.75▽-0.30
9938 百和
79.20▽-0.90
9939 宏全
57.70△2.90
9940 信義
31.85▽-0.15
9941 裕融
114.00±0.00
9942 茂順
70.10±0.00
9944 新麗
17.20±0.00
9945 潤泰新
45.80▽-0.90
9955 佳龍
17.75△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。