神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	984,734	87,970	11.19	499,632	50.74	114	37	11	13	53	46.90	20.40
20200624	984,734	88,202	11.16	500,416	50.82	115	39	12	12	52	46.91	20.30
20200619	984,734	88,276	11.16	498,565	50.63	111	35	12	12	52	46.94	20.75
20200612	984,734	88,090	11.18	503,437	51.12	117	38	12	12	55	47.29	19.95
20200605	984,734	87,672	11.23	511,306	51.92	121	41	13	10	57	48.08	22.05
20200529	984,734	87,804	11.22	508,804	51.67	118	39	13	11	55	47.81	20.15
20200522	984,734	87,652	11.23	507,570	51.54	115	41	10	9	55	47.96	19.90
20200515	984,734	87,604	11.24	508,916	51.68	115	40	11	10	54	47.98	19.90
20200508	984,734	87,406	11.27	511,519	51.94	118	42	10	12	54	48.05	21.00
20200430	984,734	87,269	11.28	514,057	52.20	118	40	12	11	55	48.32	21.10
20200424	984,734	86,807	11.34	519,552	52.76	118	43	9	11	55	48.93	19.50
20200417	984,734	86,863	11.34	520,780	52.89	115	38	10	14	53	48.94	20.30
20200410	984,734	86,642	11.37	527,740	53.59	122	40	14	16	52	49.07	20.45
20200401	984,734	86,110	11.44	527,033	53.52	123	41	14	14	54	49.16	19.25
20200327	984,734	86,233	11.42	523,029	53.11	120	39	14	13	54	48.93	19.85
20200320	984,734	85,498	11.52	524,443	53.26	122	38	15	15	54	48.86	20.80
20200313	984,734	85,661	11.50	521,742	52.98	122	41	14	14	53	48.63	22.80
20200306	984,734	85,604	11.50	524,603	53.27	125	43	14	14	54	48.86	26.80
20200227	984,734	85,308	11.54	523,056	53.12	125	45	13	13	54	48.73	27.10
20200221	984,734	84,809	11.61	527,034	53.52	126	43	16	13	54	49.06	26.70
20200214	984,734	83,388	11.81	535,440	54.37	130	47	13	13	57	49.94	26.95
20200207	984,734	82,252	11.97	538,612	54.70	128	43	16	13	56	50.24	29.75
20200131	984,734	81,644	12.06	540,053	54.84	130	41	18	13	58	50.36	30.50
20200120	984,734	81,508	12.08	539,776	54.81	130	43	16	13	58	50.35	31.75
20200117	984,734	81,526	12.08	540,192	54.86	131	42	18	13	58	50.31	31.65
20200110	984,734	81,553	12.07	538,908	54.73	130	40	17	14	59	50.24	31.30
20200103	984,734	81,370	12.10	538,487	54.68	133	43	17	14	59	50.11	31.70
20191227	984,734	81,170	12.13	538,231	54.66	133	41	19	15	58	49.93	30.95
20191220	984,734	81,095	12.14	537,058	54.54	131	39	17	16	59	50.00	30.75
20191213	984,734	80,867	12.18	539,325	54.77	131	41	16	14	60	50.37	30.85
20191206	984,734	80,813	12.19	538,500	54.68	128	39	14	15	60	50.40	30.40
20191129	984,734	80,775	12.19	540,469	54.88	130	38	17	12	63	50.73	30.60
20191122	984,734	80,460	12.24	542,260	55.07	133	40	18	13	62	50.64	30.30
20191115	984,734	80,018	12.31	543,175	55.16	133	40	18	12	63	50.82	30.45
20191108	984,734	79,614	12.37	543,755	55.22	134	43	15	13	63	50.88	32.25
20191101	984,734	79,379	12.41	545,793	55.43	137	46	15	12	64	50.98	32.50
20191025	984,734	79,204	12.43	544,627	55.31	136	45	15	11	65	51.03	32.65
20191018	984,734	79,098	12.45	543,425	55.18	136	47	13	13	63	50.73	32.70
20191009	984,734	78,671	12.52	543,475	55.19	135	45	14	13	63	50.78	32.60
20191004	984,734	78,589	12.53	544,229	55.27	139	47	16	13	63	50.62	32.60
20190927	984,734	78,537	12.54	542,859	55.13	140	48	13	16	63	50.35	32.55
20190920	871,446	76,426	11.40	476,708	54.70	127	41	17	13	56	49.73	33.20
20190912	871,446	76,234	11.43	476,903	54.73	125	38	18	12	57	49.88	33.40
20190906	871,446	75,991	11.47	477,828	54.83	127	42	15	14	56	49.81	33.15
20190830	871,446	75,540	11.54	480,232	55.11	134	46	17	12	59	49.93	32.15
20190823	871,446	74,682	11.67	485,240	55.68	134	42	20	11	61	50.60	37.20
20190816	871,446	74,283	11.73	489,087	56.12	131	40	19	11	61	51.26	35.70
20190808	871,446	73,411	11.87	493,408	56.62	127	38	17	12	60	51.93	37.40
20190802	871,446	73,228	11.90	495,486	56.86	127	37	18	10	62	52.34	37.75
20190726	871,446	72,896	11.95	496,071	56.93	130	41	19	10	60	52.13	39.20
20190719	871,446	72,698	11.99	496,105	56.93	130	39	19	10	62	52.20	38.00
20190712	871,446	72,689	11.99	496,277	56.95	129	36	20	10	63	52.34	38.35
20190705	871,446	72,352	12.04	499,337	57.30	130	37	19	10	64	52.70	38.25
20190628	871,446	72,273	12.06	500,635	57.45	133	37	23	11	62	52.47	37.35
20190621	871,446	71,894	12.12	505,308	57.99	136	41	20	13	62	52.79	37.20
20190614	871,446	71,564	12.18	508,276	58.33	136	41	21	8	66	53.56	35.90
20190606	871,446	70,761	12.32	514,506	59.04	140	43	20	10	67	54.02	35.05
20190531	871,446	69,706	12.50	526,039	60.36	149	45	24	13	67	54.62	37.90
20190524	871,446	68,925	12.64	530,978	60.93	148	43	23	12	70	55.48	37.15
20190517	871,446	67,993	12.82	540,745	62.05	150	44	23	11	72	56.59	37.85
20190510	871,446	66,703	13.06	553,785	63.55	152	42	26	12	72	57.83	40.50
20190503	871,446	66,629	13.08	554,680	63.65	153	44	24	10	75	58.21	42.15
20190426	871,446	66,564	13.09	555,784	63.78	154	44	25	11	74	58.16	41.65
20190419	871,446	66,301	13.14	558,863	64.13	156	47	22	10	77	58.64	41.10
20190412	871,446	65,409	13.32	566,297	64.98	157	45	24	11	77	59.34	40.90
20190403	871,446	64,273	13.56	573,795	65.84	155	42	24	12	77	60.27	41.15
20190329	871,446	63,487	13.73	580,433	66.61	158	41	24	14	79	60.93	41.80
20190322	871,446	62,190	14.01	588,502	67.53	172	52	25	13	82	61.23	42.70
20190315	871,446	61,133	14.25	594,244	68.19	174	49	28	15	82	61.61	44.15
20190308	871,446	61,141	14.25	597,596	68.58	180	54	29	15	82	61.68	44.15
20190227	871,446	61,003	14.29	597,392	68.55	177	50	32	14	81	61.70	44.65
20190222	871,446	60,761	14.34	598,609	68.69	177	51	28	14	84	62.14	43.70
20190215	871,446	60,574	14.39	598,307	68.66	171	48	24	17	82	62.28	43.55
20190130	871,446	60,879	14.31	598,192	68.64	172	55	26	10	81	62.41	43.00
20190125	871,446	61,248	14.23	594,263	68.19	169	54	26	11	78	61.89	43.05
20190118	871,446	61,606	14.15	588,914	67.58	168	51	26	16	75	60.93	42.85
20190111	871,446	62,068	14.04	583,866	67.00	167	54	26	17	70	60.10	39.85
20190104	871,446	62,513	13.94	582,074	66.79	166	56	26	12	72	60.25	37.75
20181228	871,446	62,377	13.97	583,465	66.95	167	57	24	13	73	60.45	38.95
20181222	871,446	62,440	13.96	584,856	67.11	171	58	27	14	72	60.20	39.60
20181214	871,446	62,169	14.02	583,923	67.01	168	52	29	16	71	60.08	39.40
20181207	871,446	62,018	14.05	586,329	67.28	174	58	26	16	74	60.24	39.85
20181130	871,446	61,910	14.08	585,109	67.14	172	54	28	17	73	60.08	41.05
20181123	871,446	62,707	13.90	583,069	66.91	172	56	27	17	72	59.85	38.85
20181116	871,446	63,671	13.69	583,379	66.94	174	55	30	19	70	59.55	38.50
20181109	871,446	64,619	13.49	578,557	66.39	167	54	28	16	69	59.50	36.40
20181102	871,446	64,734	13.46	579,261	66.47	165	52	27	16	70	59.72	35.90
20181026	871,446	64,972	13.41	579,938	66.55	165	54	25	15	71	59.97	33.95
20181019	871,446	65,436	13.32	579,578	66.51	163	52	25	16	70	59.88	36.60
20181012	691,446	59,485	11.62	435,032	62.92	145	48	24	14	59	55.25	37.55
20181005	691,446	59,234	11.67	434,722	62.87	143	47	24	13	59	55.42	38.30
20180928	691,446	58,719	11.78	438,554	63.43	147	49	24	14	60	55.72	39.40
20180921	628,587	56,929	11.04	397,051	63.17	139	49	16	18	56	55.03	39.60
20180914	628,587	56,476	11.13	399,436	63.55	140	48	18	18	56	55.33	39.15
20180907	628,587	55,896	11.25	403,385	64.17	139	49	15	16	59	56.44	39.80
20180831	628,587	55,076	11.41	408,754	65.03	142	53	13	15	61	57.32	42.50
20180824	628,587	53,977	11.65	415,069	66.03	145	51	14	16	64	58.29	48.60
20180817	628,587	53,715	11.70	416,591	66.27	146	51	19	14	62	58.24	48.05
20180810	628,587	53,842	11.67	415,360	66.08	144	51	16	16	61	58.05	48.25
20180803	628,587	53,745	11.70	416,535	66.27	144	54	15	13	62	58.50	47.85
20180727	628,587	53,808	11.68	416,858	66.32	141	51	15	17	58	58.22	47.00
20180720	628,587	53,691	11.71	418,851	66.63	141	50	16	17	58	58.52	46.00
20180713	628,587	53,630	11.72	420,388	66.88	143	53	17	16	57	58.61	46.70
20180706	628,587	53,659	11.71	420,281	66.86	142	55	15	14	58	58.93	45.15
20180629	628,587	53,600	11.73	420,527	66.90	141	53	15	15	58	59.04	46.75
20180622	628,587	53,568	11.73	420,610	66.91	139	50	15	15	59	59.27	45.90
20180615	628,587	53,541	11.74	421,831	67.11	139	52	14	14	59	59.54	47.00
20180608	628,587	53,608	11.73	421,633	67.08	139	50	15	15	59	59.42	46.95
20180601	628,587	53,497	11.75	422,753	67.25	135	46	15	16	58	59.68	47.45
20180525	628,587	53,773	11.69	422,759	67.26	137	46	17	17	57	59.40	46.70
20180518	628,587	54,105	11.62	422,009	67.14	139	49	16	17	57	59.07	47.00
20180511	628,587	54,081	11.62	423,274	67.34	136	47	16	16	57	59.64	44.20
20180504	628,587	54,070	11.63	424,156	67.48	138	46	19	16	57	59.56	42.75
20180427	628,587	54,130	11.61	425,312	67.66	138	46	16	18	58	59.82	42.20
20180420	628,587	53,378	11.78	427,565	68.02	141	47	18	18	58	59.83	43.40
20180413	628,587	52,308	12.02	428,447	68.16	144	48	19	17	60	59.93	44.45
20180403	628,587	50,970	12.33	435,919	69.35	148	49	21	15	63	61.03	43.00
20180331	628,587	50,268	12.50	435,458	69.28	149	48	20	15	66	61.15	46.70
20180323	628,587	49,467	12.71	434,609	69.14	150	48	18	20	64	60.57	47.30
20180316	628,587	49,243	12.77	436,422	69.43	152	48	19	19	66	60.87	48.90
20180309	628,587	49,386	12.73	436,579	69.45	156	51	22	14	69	60.99	49.65
20180302	628,587	49,397	12.73	435,541	69.29	156	50	23	14	69	60.78	49.00
20180223	628,587	49,310	12.75	434,301	69.09	157	48	25	15	69	60.40	49.90
20180214	628,587	49,480	12.70	431,245	68.61	156	49	23	16	68	59.96
20180209	628,587	49,477	12.70	432,119	68.74	159	51	25	15	68	59.84	45.80
20180202	628,587	49,485	12.70	430,956	68.56	162	51	24	19	68	59.24	48.35
20180126	628,587	49,353	12.74	432,818	68.86	163	51	25	19	68	59.43	49.25
20180119	628,587	49,321	12.74	432,616	68.82	165	49	26	18	72	59.59	48.80
20180112	628,587	49,970	12.58	427,301	67.98	164	49	32	14	69	58.56	51.00
20180105	628,587	51,332	12.25	417,700	66.45	161	51	23	15	72	57.86	47.80
20171229	628,587	52,514	11.97	409,608	65.16	156	52	22	13	69	56.85	43.85
20171222	628,587	52,453	11.98	410,631	65.33	157	51	24	11	71	57.10	42.50
20171215	628,587	52,508	11.97	413,018	65.71	157	49	27	13	68	57.02	43.15
20171208	628,587	52,463	11.98	413,519	65.79	159	51	27	11	70	57.32	42.65
20171201	628,587	52,520	11.97	416,001	66.18	161	54	26	12	69	57.40	42.50
20171124	628,587	52,388	12.00	417,662	66.44	158	52	26	12	68	57.83	45.05
20171117	628,587	52,678	11.93	417,805	66.47	162	56	23	13	70	57.80	46.70
20171110	628,587	52,772	11.91	410,170	65.25	152	47	23	14	68	57.20	42.60
20171103	628,587	52,664	11.94	413,909	65.85	151	45	22	15	69	57.87	43.15
20171027	628,587	52,887	11.89	415,340	66.08	147	45	23	16	63	57.84	40.75
20171020	628,587	52,595	11.95	418,426	66.57	146	44	21	18	63	58.40	42.15
20171013	628,587	52,874	11.89	418,657	66.60	149	47	21	18	63	58.21	43.35
20171006	628,587	53,006	11.86	419,576	66.75	150	45	27	16	62	58.10	44.80
20170930	598,654	48,652	12.30	400,698	66.93	140	37	27	15	61	58.65	45.30
20170922	598,654	48,454	12.36	400,726	66.94	138	42	20	14	62	59.11	43.05
20170915	598,654	48,470	12.35	398,639	66.59	140	45	23	14	58	58.11	44.00
20170908	598,654	47,026	12.73	398,314	66.53	127	39	16	12	60	59.72	42.10
20170901	598,654	47,216	12.68	398,001	66.48	127	39	17	11	60	59.69	36.25
20170825	598,654	46,883	12.77	399,837	66.79	125	37	16	11	61	60.27	37.60
20170818	598,654	46,663	12.83	402,936	67.31	129	39	19	9	62	60.61	37.00
20170811	598,654	46,607	12.84	399,101	66.67	128	41	16	9	62	60.15	33.65
20170804	598,654	46,786	12.80	399,516	66.74	128	42	14	10	62	60.27	34.45
20170728	598,654	46,988	12.74	396,126	66.17	123	36	19	8	60	59.82	34.55
20170721	598,654	47,155	12.70	393,476	65.73	119	35	16	9	59	59.68	33.50
20170714	598,654	47,217	12.68	391,480	65.39	119	37	16	10	56	59.02	33.25
20170707	598,654	47,328	12.65	390,198	65.18	118	37	16	10	55	58.80	32.45
20170630	598,654	47,492	12.61	390,483	65.23	119	35	18	10	56	58.83	32.40
20170623	598,654	47,656	12.56	388,734	64.93	118	36	16	12	54	58.41	32.00
20170616	598,654	47,679	12.56	388,663	64.92	118	34	18	11	55	58.55	30.60
20170609	598,654	47,715	12.55	388,244	64.85	118	36	17	10	55	58.55	30.80
20170603	598,654	47,775	12.53	387,655	64.75	118	36	18	9	55	58.48	30.30
20170526	598,654	47,756	12.54	387,322	64.70	117	34	19	10	54	58.30	30.25
20170519	598,654	47,601	12.58	388,925	64.97	119	35	20	10	54	58.36	29.95
20170512	598,654	47,384	12.63	392,444	65.55	122	36	19	12	55	58.66	30.10
20170505	598,654	47,364	12.64	392,790	65.61	121	38	16	13	54	58.71	30.30
20170428	598,654	47,330	12.65	394,056	65.82	120	38	16	11	55	59.20	30.55
20170421	598,654	47,363	12.64	395,124	66.00	120	38	16	11	55	59.44	30.25
20170414	598,654	47,233	12.67	395,064	65.99	117	36	16	10	55	59.73	30.00
20170407	598,654	46,696	12.82	395,490	66.06	115	35	15	9	56	60.18	30.00
20170331	598,654	46,498	12.87	395,826	66.12	115	35	14	10	56	60.21	29.45
20170324	598,654	46,157	12.97	396,867	66.29	119	38	17	9	55	59.89	29.90
20170317	598,654	46,141	12.97	396,069	66.16	120	41	16	9	54	59.63	30.10
20170310	598,654	45,854	13.06	398,498	66.57	122	42	16	10	54	59.75	29.40
20170303	598,654	45,612	13.12	399,855	66.79	123	43	18	9	53	59.82	30.45
20170224	598,654	45,599	13.13	399,504	66.73	122	41	19	9	53	59.79	30.20
20170218	598,654	45,743	13.09	398,101	66.50	123	42	18	10	53	59.49	31.20
20170210	598,654	46,112	12.98	393,928	65.80	123	40	19	9	55	58.98	28.80
20170203	598,654	46,076	12.99	394,420	65.88	123	41	19	9	54	58.91	28.65
20170126	598,654	46,088	12.99	394,611	65.92	124	43	17	10	54	58.88
20170120	598,654	46,054	13.00	395,143	66.01	125	44	17	9	55	59.04	28.70
20170113	598,654	46,009	13.01	395,317	66.03	125	42	20	9	54	58.89	28.85
20170106	598,654	46,105	12.98	394,395	65.88	125	42	20	8	55	58.84	29.15
20161230	598,654	46,218	12.95	394,007	65.82	126	44	17	12	53	58.41	28.55
20161223	598,654	46,312	12.93	393,563	65.74	126	43	16	14	53	58.35	28.40
20161216	598,654	46,686	12.82	389,865	65.12	124	42	17	13	52	57.77	29.60
20161209	598,654	46,852	12.78	385,200	64.34	124	44	16	11	53	57.25	27.55
20161202	598,654	47,022	12.73	384,360	64.20	125	45	19	9	52	56.99	27.30
20161125	598,654	47,081	12.72	382,986	63.97	121	41	18	10	52	57.07	27.45
20161118	598,654	47,052	12.72	379,584	63.41	120	40	18	9	53	56.80	26.05
20161111	598,654	47,138	12.70	378,171	63.17	114	35	17	8	54	57.22	25.10
20161104	598,654	47,197	12.68	378,014	63.14	114	36	15	9	54	57.18	24.75
20161028	598,654	47,255	12.67	378,215	63.18	115	36	16	9	54	57.12	24.85
20161021	598,654	47,320	12.65	378,687	63.26	115	36	15	9	55	57.30	25.30
20161014	598,654	47,263	12.67	380,584	63.57	117	39	14	9	55	57.46	24.85
20161007	598,654	47,245	12.67	380,024	63.48	116	37	15	9	55	57.45	25.50
20160930	598,654	47,332	12.65	379,498	63.39	116	37	15	10	54	57.20	25.45
20160923	598,654	47,492	12.61	378,473	63.22	116	39	13	10	54	57.08	25.95
20160914	598,654	47,880	12.50	375,911	62.79	116	40	12	10	54	56.70	24.80
20160910	598,654	47,911	12.50	375,951	62.80	116	39	13	11	53	56.54	25.50
20160902	598,654	48,100	12.45	374,815	62.61	116	38	15	9	54	56.50	24.80
20160826	598,654	48,166	12.43	375,293	62.69	115	38	13	9	55	56.82	25.05
20160819	598,654	48,082	12.45	374,557	62.57	113	38	12	9	54	56.74	24.50
20160812	598,654	48,107	12.44	374,579	62.57	112	37	12	10	53	56.71	23.60
20160805	598,654	48,175	12.43	374,210	62.51	112	37	12	10	53	56.63	23.45
20160729	598,654	48,199	12.42	373,995	62.47	112	38	12	8	54	56.77	23.15
20160722	598,654	48,207	12.42	373,534	62.40	111	36	13	8	54	56.73	23.10
20160715	598,654	48,191	12.42	372,082	62.15	114	36	12	10	56	56.32	24.00
20160707	598,654	48,153	12.43	372,615	62.24	115	37	13	10	55	56.21	23.45
20160701	598,654	48,188	12.42	372,481	62.22	114	36	13	10	55	56.30	23.30
20160624	598,654	48,163	12.43	372,779	62.27	114	36	13	10	55	56.35	22.75
20160617	598,654	48,144	12.43	372,347	62.20	113	35	13	11	54	56.18	22.90
20160608	598,654	47,967	12.48	373,695	62.42	112	34	14	10	54	56.46	23.10
20160604	598,654	47,964	12.48	373,762	62.43	112	35	13	11	53	56.30	23.05
20160527	598,654	47,929	12.49	374,875	62.62	113	35	14	11	53	56.39	22.50
20160520	598,654	47,699	12.55	376,834	62.95	113	34	14	11	54	56.83	22.75
20160513	598,654	47,643	12.57	377,602	63.08	113	34	14	10	55	57.11	22.40
20160506	598,654	47,599	12.58	378,050	63.15	113	34	14	10	55	57.17	22.55
20160429	598,654	47,525	12.60	379,397	63.38	114	35	14	9	56	57.48	23.75
20160422	598,654	47,533	12.59	379,677	63.42	114	33	15	10	56	57.47	24.20
20160415	598,654	47,150	12.70	379,899	63.46	114	34	15	9	56	57.54	24.90
20160408	598,654	46,945	12.75	379,309	63.36	114	34	14	10	56	57.40	24.30
20160401	598,654	46,672	12.83	379,505	63.39	115	35	14	10	56	57.36	24.80
20160325	598,654	46,608	12.84	379,361	63.37	114	34	12	12	56	57.39	24.55
20160318	598,654	46,565	12.86	378,767	63.27	113	33	12	11	57	57.51	25.05
20160311	598,654	46,504	12.87	378,815	63.28	114	32	14	11	57	57.38	25.00
20160304	598,654	46,202	12.96	378,739	63.27	115	34	13	12	56	57.19	24.70
20160226	598,654	46,139	12.98	377,944	63.13	114	33	14	11	56	57.16	23.75
20160219	598,654	46,037	13.00	377,462	63.05	114	33	14	11	56	57.10	23.20
20160205	598,654	45,964	13.02	377,199	63.01	114	33	14	12	55	56.90
20160130	598,654	45,933	13.03	377,000	62.97	114	33	15	10	56	57.09	22.90
20160122	598,654	45,912	13.04	376,819	62.94	114	34	15	9	56	57.12	21.90
20160115	598,654	45,870	13.05	376,483	62.89	114	35	14	9	56	57.09	22.05
20160108	598,654	45,865	13.05	376,135	62.83	113	34	14	9	56	57.10	22.25
20151231	598,654	45,753	13.08	376,790	62.94	114	35	15	9	55	56.99	23.10
20151225	598,654	45,727	13.09	376,686	62.92	114	35	15	9	55	56.99	23.20
20151218	598,654	45,692	13.10	376,229	62.85	114	34	16	8	56	57.01	22.80
20151211	598,654	45,701	13.10	376,846	62.95	116	36	16	8	56	56.95	22.60
20151204	598,654	45,585	13.13	376,810	62.94	115	35	17	8	55	56.89	23.55
20151127	598,654	45,504	13.16	377,399	63.04	116	35	17	8	56	57.04	24.45
20151120	598,654	45,277	13.22	377,840	63.11	115	36	15	9	55	57.08	22.95
20151113	598,654	45,136	13.26	378,539	63.23	114	35	15	8	56	57.43	23.05
20151106	598,654	45,057	13.29	378,232	63.18	113	34	15	7	57	57.60	24.60
20151030	598,654	44,978	13.31	378,497	63.22	113	33	14	9	57	57.59	24.00
20151023	598,654	44,820	13.36	379,325	63.36	114	34	14	9	57	57.61	24.70
20151016	598,654	44,766	13.37	379,507	63.39	114	33	15	8	58	57.77	24.85
20151008	598,654	44,698	13.39	379,873	63.45	114	32	14	10	58	57.74	24.50
20151002	598,654	44,710	13.39	380,726	63.60	115	31	15	12	57	57.59	24.20
20150925	549,224	42,896	12.80	347,328	63.24	108	29	17	8	54	57.20	23.90
20150918	549,224	42,751	12.85	348,999	63.54	109	29	18	8	54	57.35	24.50
20150911	549,224	42,641	12.88	348,646	63.48	108	30	16	7	55	57.57	25.00
20150904	549,224	42,593	12.89	347,954	63.35	107	27	18	8	54	57.25	24.10
20150828	549,224	42,207	13.01	347,917	63.35	104	27	17	8	52	57.43	29.00
20150821	549,224	41,975	13.08	349,522	63.64	110	30	19	9	52	57.05	27.10
20150814	549,224	41,844	13.13	349,381	63.61	108	28	19	9	52	57.16	29.45
20150807	549,224	41,766	13.15	350,520	63.82	109	29	18	8	54	57.61	29.60
20150731	549,224	41,698	13.17	351,286	63.96	109	28	19	8	54	57.67	30.20
20150724	549,224	41,722	13.16	350,970	63.90	108	29	18	8	53	57.65	31.40
20150717	549,224	41,678	13.18	351,590	64.02	108	26	19	9	54	57.81	32.40
20150709	549,224	41,743	13.16	350,127	63.75	106	25	18	10	53	57.61	32.25
20150703	549,224	41,709	13.17	349,296	63.60	105	24	19	9	53	57.54	32.40
20150626	549,224	41,678	13.18	349,045	63.55	107	25	21	8	53	57.37	32.60
20150618	549,224	41,712	13.17	347,288	63.23	110	27	20	9	54	56.84	32.10
20150612	549,224	41,647	13.19	346,965	63.17	111	27	21	9	54	56.63	32.10
20150605	549,224	41,785	13.14	345,487	62.90	114	30	22	9	53	55.95	32.50
20150529	549,224	41,778	13.15	345,364	62.88	114	28	22	13	51	55.44	32.10
20150522	549,224	41,608	13.20	347,149	63.21	115	26	24	13	52	55.75	31.95
20150515	549,224	41,349	13.28	348,734	63.50	115	25	25	12	53	56.15	31.85
20150508	549,224	41,314	13.29	348,439	63.44	115	24	25	14	52	55.88	32.70
20150430	549,224	41,202	13.33	348,005	63.36	113	25	24	10	54	56.43	32.70
2015-03	549,224	39,211	14.01	354,637	64.57	110	23	25	9	53	57.77	32.10
2015-02	549,224	38,056	14.43	359,855	65.52	113	25	25	10	53	58.43	31.90
2015-01	549,224	37,802	14.53	361,774	65.87	115	27	26	9	53	58.60	32.40
2014-12	549,224	37,314	14.72	365,658	66.58	121	31	26	12	52	58.51	32.65
2014-11	549,224	37,509	14.64	363,849	66.25	120	29	27	11	53	58.42	30.85
2014-10	549,224	36,764	14.94	368,817	67.15	125	33	26	11	55	59.07	31.60
2014-09	549,224	37,138	14.79	366,003	66.64	124	32	27	11	54	58.55	32.25
2014-08	549,224	38,228	14.37	361,166	65.76	118	32	25	9	52	58.30	30.80
2014-07	549,224	38,620	14.22	362,403	65.98	116	29	25	10	52	58.77	29.65
2014-06	549,224	39,141	14.03	359,467	65.45	109	24	23	13	49	58.31	29.80
2014-05	549,224	39,437	13.93	358,860	65.34	113	28	24	12	49	57.80
2014-04	549,224	39,807	13.80	357,764	65.14	109	26	23	11	49	58.00	28.90
2014-03	549,224	40,337	13.62	352,836	64.24	110	27	24	10	49	57.13	28.40
2014-02	549,224	40,213	13.66	349,951	63.72	107	25	23	10	49	56.82	28.20
2014-01	549,224	39,875	13.77	349,755	63.68	107	26	22	9	50	57.04	27.60
2013-12	549,224	39,757	13.81	350,639	63.84	106	24	20	10	52	57.50	28.10
2013-11	549,224	39,828	13.79	350,353	63.79	105	25	18	11	51	57.43	28.40
2013-10	549,224	39,855	13.78	351,383	63.98	108	30	20	9	49	57.31	28.35
2013-09	549,224	39,627	13.86	352,528	64.19	108	31	17	11	49	57.46	28.10
2013-08	549,224	39,280	13.98	353,630	64.39	107	30	17	8	52	58.26	28.90
2013-07	549,224	39,307	13.97	353,298	64.33	108	26	25	6	51	57.82	31.05
2013-06	549,224	38,265	14.35	358,488	65.27	107	26	21	8	52	58.83	31.75
2013-05	549,224	37,902	14.49	359,788	65.51	109	31	17	8	53	59.25	31.50
2013-04	549,224	37,656	14.59	365,582	66.56	116	30	20	11	55	59.50	31.90
2013-03	549,224	36,902	14.88	369,452	67.27	117	29	23	11	54	59.87	32.15
2013-02	549,224	35,366	15.53	379,966	69.18	128	31	23	17	57	60.70	32.50
2013-01	549,224	35,096	15.65	382,505	69.64	129	34	21	17	57	61.07	31.85
2012-12	549,224	35,080	15.66	384,395	69.99	127	35	18	13	61	62.47	32.65
2012-11	549,224	34,266	16.03	387,753	70.60	120	29	23	8	60	63.73	30.70
2012-10	549,224	34,067	16.12	389,283	70.88	124	28	24	15	57	62.87	31.60
2012-09	549,224	34,460	15.94	384,250	69.96	121	31	22	9	59	62.93	31.55
2012-08	549,224	36,141	15.20	375,295	68.33	121	33	25	9	54	60.67	29.85
2012-07	549,224	36,693	14.97	374,477	68.18	127	38	22	12	55	59.93	28.05
2012-06	549,224	36,762	14.94	371,357	67.61	126	38	23	13	52	59.10	28.20
2012-05	549,224	36,282	15.14	374,362	68.16	130	41	25	13	51	59.08	28.70
2012-04	549,224	36,548	15.03	371,677	67.67	127	38	27	11	51	58.87	29.40
2012-03	549,224	36,511	15.04	368,940	67.17	127	33	29	13	52	58.30	28.80
2012-02	549,224	36,646	14.99	367,729	66.95	130	36	28	12	54	58.02	30.50
2012-01	549,224	36,560	15.02	366,459	66.72	130	35	27	15	53	57.54	27.55
2011-12	549,224	36,456	15.07	365,617	66.57	129	35	25	14	55	57.82	27.70
2011-11	549,224	36,880	14.89	361,032	65.73	132	34	21	19	58	56.80	27.80
2011-10	549,224	37,898	14.49	350,040	63.73	133	35	22	15	61	55.24	26.40
2011-09	549,224	37,689	14.57	352,019	64.09	132	36	24	13	59	55.46	22.65
2011-08	549,224	36,794	14.93	362,021	65.91	140	34	23	17	66	56.92	28.95
2011-07	549,224	38,129	14.40	348,385	63.43	144	38	25	11	70	54.87	29.30
2011-06	549,224	37,896	14.49	347,777	63.32	144	40	24	12	68	54.65	30.40
2011-05	549,224	38,196	14.38	346,774	63.14	142	43	22	12	65	54.36	29.65
2011-04	549,224	38,425	14.29	344,239	62.68	141	44	21	13	63	53.84	29.90
2011-03	549,224	38,550	14.25	339,113	61.74	136	40	20	17	59	52.69	27.90
2011-02	549,224	38,420	14.30	341,014	62.09	133	35	22	15	61	53.63	28.20
2011-01	549,224	38,235	14.36	340,935	62.08	134	35	22	12	65	54.21
2010-12	549,224	38,066	14.43	346,127	63.02	138	39	17	13	69	55.28	30.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	20.20	20.65	20.80	20.20	0.50	20.46	9,438	-
2020-06	20.25	20.15	22.25	19.75	0.00	20.68	96,158	9.76
2020-05	20.85	20.15	21.50	19.65	-0.95	20.35	75,282	7.64
2020-04	19.45	21.10	21.85	18.30	1.70	20.06	115,879	11.77
2020-03	26.90	19.40	27.30	18.00	-7.70	22.48	130,727	13.28
2020-02	29.90	27.10	30.50	25.55	-1.20	27.79	109,772	11.15
2020-01	31.50	30.50	32.20	30.00	-0.90	31.44	33,315	3.38
2019-12	30.60	31.40	31.55	30.35	0.80	30.83	34,499	3.50
2019-11	32.85	30.60	32.85	30.00	-2.15	31.18	43,726	4.44
2019-10	32.55	32.75	33.05	31.60	0.20	32.56	36,996	3.76
2019-09	32.00	32.55	33.85	32.00	0.40	33.07	34,728	3.53
2019-08	38.10	32.15	38.65	31.75	-1.05	36.26	111,967	12.85
2019-07	37.55	38.10	39.45	37.45	0.75	38.30	75,450	8.66
2019-06	37.55	37.35	38.00	34.30	-0.55	36.56	103,338	11.86
2019-05	42.00	37.90	42.20	36.80	-4.10	38.96	87,683	10.06
2019-04	41.85	42.00	42.25	40.80	0.20	41.39	78,226	8.98
2019-03	44.65	41.80	45.40	41.60	-2.85	43.59	115,117	13.21
2019-02	43.40	44.65	44.90	42.90	1.65	44.01	79,382	9.11
2019-01	39.10	43.00	43.45	36.85	4.05	41.03	105,135	12.06
2018-12	41.00	38.95	41.80	38.35	-2.10	39.46	64,244	7.37
2018-11	34.65	41.05	41.80	34.60	6.45	38.31	111,229	12.76
2018-10	39.30	34.60	39.55	32.95	-4.35	36.89	84,874	9.74
2018-09	42.50	39.40	42.50	38.40	-3.10	39.53	65,415	9.46
2018-08	48.00	42.50	49.20	41.70	1.05	46.80	85,231	13.56
2018-07	47.05	48.00	48.20	44.55	1.25	46.32	35,521	5.65
2018-06	47.90	46.75	48.15	45.15	-1.40	46.62	38,002	6.05
2018-05	42.60	48.15	48.25	42.35	5.55	45.32	58,605	9.32
2018-04	46.60	42.60	46.60	41.95	-4.10	43.43	49,681	7.90
2018-03	49.00	46.70	50.40	46.25	-3.30	48.63	55,308	8.80
2018-02	49.00	50.00	50.70	43.50	0.85	47.70	53,568	8.52
2018-01	44.50	49.15	52.80	44.35	5.30	49.44	182,867	29.09
2017-12	43.00	43.85	44.00	41.25	1.05	42.77	69,568	11.07
2017-11	42.15	42.80	48.30	41.70	0.80	44.10	202,033	32.14
2017-10	45.30	42.00	45.65	40.00	-3.30	42.84	98,371	15.65
2017-09	36.70	45.30	48.00	35.00	8.75	42.30	235,770	39.38
2017-08	34.20	36.55	38.35	33.05	3.15	36.09	86,769	14.49
2017-07	32.45	34.20	34.80	32.10	1.80	33.19	32,254	5.39
2017-06	30.05	32.40	32.90	30.05	2.00	30.98	34,716	5.80
2017-05	30.65	30.40	30.75	29.60	-0.15	30.13	22,869	3.82
2017-04	30.00	30.55	31.25	29.70	1.10	30.33	25,748	4.30
2017-03	30.25	29.45	31.10	29.05	-0.75	29.95	30,177	5.04
2017-02	28.50	30.20	31.55	28.20	1.75	29.89	36,805	6.15
2017-01	28.55	28.45	29.45	28.15	-0.10	28.90	12,367	2.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平