神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	984,734	98,284	10.02	474,906	48.23	169	64	23	22	60	41.35	20.15
20230922	984,734	98,318	10.02	474,672	48.20	168	64	22	21	61	41.48	20.10
20230915	984,734	98,348	10.01	473,763	48.11	167	63	22	20	62	41.53	20.05
20230908	984,734	98,456	10.00	473,028	48.04	168	63	22	21	62	41.39	20.05
20230901	984,734	98,571	9.99	470,724	47.80	167	63	22	21	61	41.15	20.25
20230825	984,734	98,679	9.98	469,717	47.70	167	62	24	20	61	41.05	19.65
20230818	984,734	98,804	9.97	468,234	47.55	167	64	22	19	62	41.06	19.75
20230811	984,734	98,772	9.97	470,171	47.75	167	61	24	19	63	41.27	20.10
20230804	984,734	99,051	9.94	471,035	47.83	170	65	21	21	63	41.18	21.30
20230728	984,734	98,501	10.00	470,285	47.76	168	65	25	18	60	41.11	20.65
20230721	984,734	98,624	9.98	470,644	47.79	167	64	28	16	59	41.21	20.10
20230714	984,734	98,821	9.96	471,957	47.93	166	64	24	19	59	41.36	20.25
20230707	984,734	99,003	9.95	472,106	47.94	165	63	23	19	60	41.49	20.60
20230630	984,734	98,875	9.96	474,681	48.20	167	64	25	18	60	41.66	21.50
20230621	984,734	98,466	10.00	480,468	48.79	166	62	23	19	62	42.36	21.90
20230616	984,734	96,921	10.16	482,474	49.00	166	62	26	18	60	42.42	22.40
20230609	984,734	97,016	10.15	482,775	49.03	164	65	21	17	61	42.77	20.50
20230602	984,734	97,171	10.13	482,322	48.98	164	65	21	18	60	42.64	20.35
20230526	984,734	97,232	10.13	482,004	48.95	166	65	22	19	60	42.42	20.15
20230519	984,734	97,600	10.09	478,337	48.58	165	67	21	17	60	42.25	20.15
20230512	984,734	97,595	10.09	480,402	48.78	167	66	24	16	61	42.42	19.75
20230505	984,734	97,540	10.10	480,251	48.77	168	72	21	14	61	42.46	20.30
20230428	984,734	97,809	10.07	479,535	48.70	169	74	20	13	62	42.49	20.00
20230421	984,734	97,845	10.06	480,521	48.80	170	76	19	13	62	42.54	19.70
20230414	984,734	97,958	10.05	480,078	48.75	165	70	19	14	62	42.69	20.15
20230407	984,734	98,101	10.04	479,123	48.66	164	68	22	15	59	42.36	19.80
20230331	984,734	98,138	10.03	480,771	48.82	165	70	22	14	59	42.54	19.75
20230324	984,734	95,477	10.31	481,480	48.89	164	70	20	16	58	42.53	20.35
20230317	984,734	94,407	10.43	481,681	48.91	163	70	20	15	58	42.65	19.70
20230310	984,734	93,405	10.54	485,900	49.34	165	69	20	17	59	42.93	20.05
20230303	984,734	92,200	10.68	485,884	49.34	162	64	20	20	58	42.89	20.75
20230224	984,734	90,929	10.83	486,821	49.44	163	65	20	18	60	43.13	20.80
20230217	984,734	91,003	10.82	485,577	49.31	162	65	19	17	61	43.19	20.60
20230210	984,734	90,885	10.83	485,117	49.26	163	67	19	16	61	43.14	20.30
20230203	984,734	90,944	10.83	484,300	49.18	164	68	21	15	60	42.93	20.60
20230117	984,734	90,896	10.83	484,065	49.16	164	68	19	17	60	42.92	19.70
20230113	984,734	90,836	10.84	484,101	49.16	164	71	18	16	59	42.88	19.90
20230106	984,734	90,909	10.83	483,010	49.05	162	68	18	17	59	42.85	19.65
20221230	984,734	90,957	10.83	482,475	49.00	159	64	21	14	60	43.01	19.45
20221223	984,734	90,930	10.83	481,871	48.93	158	63	19	15	61	43.10	19.60
20221216	984,734	90,765	10.85	484,849	49.24	163	68	18	15	62	43.21	19.45
20221209	984,734	90,651	10.86	485,904	49.34	159	64	18	15	62	43.49	20.75
20221202	984,734	90,592	10.87	489,417	49.70	161	66	16	17	62	43.76	20.95
20221125	984,734	90,723	10.85	490,117	49.77	160	66	17	15	62	43.96	20.50
20221118	984,734	90,723	10.85	489,348	49.69	154	60	16	18	60	44.00	20.75
20221111	984,734	90,306	10.90	490,468	49.81	151	58	18	16	59	44.23	20.10
20221104	984,734	90,443	10.89	488,635	49.62	149	57	18	15	59	44.17	19.35
20221028	984,734	90,480	10.88	488,963	49.65	149	57	17	16	59	44.19	18.70
20221021	984,734	90,455	10.89	490,346	49.79	152	60	16	17	59	44.20	18.50
20221014	984,734	90,442	10.89	490,002	49.76	151	59	18	14	60	44.34	19.10
20221007	984,734	90,369	10.90	492,361	50.00	153	61	17	15	60	44.47	19.65
20220930	984,734	90,291	10.91	493,229	50.09	153	60	17	16	60	44.52	19.40
20220923	984,734	90,339	10.90	495,316	50.30	153	61	16	14	62	44.90	20.90
20220916	984,734	90,342	10.90	492,123	49.98	150	55	17	15	63	44.72	21.50
20220908	984,734	90,436	10.89	490,469	49.81	152	56	18	17	61	44.27	20.45
20220902	984,734	90,485	10.88	491,788	49.94	153	58	19	13	63	44.58	20.50
20220826	984,734	90,561	10.87	492,637	50.03	154	60	17	14	63	44.61	21.00
20220819	984,734	90,662	10.86	491,609	49.92	153	60	16	16	61	44.39	20.95
20220812	984,734	90,526	10.88	492,374	50.00	152	58	17	17	60	44.41	20.45
20220805	984,734	90,530	10.88	492,043	49.97	150	55	18	16	61	44.54	20.05
20220729	984,734	90,478	10.88	494,147	50.18	153	60	19	13	61	44.69	20.40
20220722	984,734	90,532	10.88	493,054	50.07	149	57	19	14	59	44.63	19.95
20220715	984,734	90,523	10.88	493,792	50.14	148	56	21	12	59	44.76	19.60
20220708	984,734	90,572	10.87	493,341	50.10	148	55	22	14	57	44.55	19.80
20220701	984,734	90,638	10.86	494,347	50.20	152	60	23	13	56	44.44	19.05
20220624	984,734	90,617	10.87	493,846	50.15	151	57	26	12	56	44.38	19.85
20220617	984,734	90,655	10.86	495,840	50.35	151	60	20	14	57	44.63	19.90
20220610	984,734	90,292	10.91	503,813	51.16	150	60	18	14	58	45.63	21.15
20220602	984,734	90,167	10.92	505,465	51.33	150	61	19	12	58	45.83	21.20
20220527	984,734	90,136	10.92	506,766	51.46	150	59	20	14	57	45.84	21.00
20220520	984,734	89,940	10.95	508,827	51.67	150	58	21	12	59	46.18	21.15
20220513	984,734	89,819	10.96	511,809	51.97	148	58	20	13	57	46.47	20.50
20220506	984,734	89,815	10.96	514,370	52.23	146	57	20	12	57	46.87	23.00
20220429	984,734	89,783	10.97	515,018	52.30	144	54	21	12	57	47.00	23.35
20220422	984,734	89,832	10.96	514,171	52.21	142	52	18	14	58	46.99	23.85
20220415	984,734	89,541	11.00	515,387	52.34	143	50	20	12	61	47.29	23.35
20220408	984,734	88,476	11.13	522,278	53.04	147	48	21	17	61	47.58	26.60
20220401	984,734	88,590	11.12	521,414	52.95	145	45	23	15	62	47.69	27.75
20220325	984,734	88,894	11.08	522,477	53.06	146	47	23	15	61	47.67	27.85
20220318	984,734	88,409	11.14	517,960	52.60	146	46	27	15	58	46.99	27.85
20220311	984,734	88,652	11.11	511,582	51.95	147	53	25	13	56	46.35	27.15
20220304	984,734	88,414	11.14	509,228	51.71	146	52	22	17	55	45.96	27.00
20220225	984,734	88,128	11.17	507,866	51.57	146	51	25	15	55	45.84	25.50
20220218	984,734	88,071	11.18	505,836	51.37	144	49	26	14	55	45.75	26.05
20220211	984,734	88,152	11.17	505,962	51.38	146	52	23	17	54	45.61	25.65
20220126	984,734	88,094	11.18	505,530	51.34	146	53	22	17	54	45.59	24.65
20220121	984,734	88,063	11.18	506,658	51.45	146	51	24	18	53	45.50	25.05
20220114	984,734	88,083	11.18	507,539	51.54	145	51	22	18	54	45.68	25.65
20220107	984,734	88,225	11.16	509,810	51.77	146	54	17	20	55	45.96	27.40
20211230	984,734	88,623	11.11	509,817	51.77	146	54	19	15	58	46.32	28.20
20211224	984,734	88,810	11.09	504,861	51.27	143	54	20	14	55	45.82	27.50
20211217	984,734	88,695	11.10	504,005	51.18	141	54	19	15	53	45.73	26.85
20211210	984,734	88,965	11.07	502,194	51.00	141	54	19	14	54	45.65	26.15
20211203	984,734	89,047	11.06	504,603	51.24	144	56	18	15	55	45.73	25.60
20211126	984,734	89,287	11.03	506,229	51.41	145	57	18	14	56	45.96	26.30
20211119	984,734	89,400	11.01	505,345	51.32	144	56	19	15	54	45.74	26.60
20211112	984,734	89,239	11.03	504,755	51.26	137	52	14	18	53	45.97	27.00
20211105	984,734	89,418	11.01	505,451	51.33	136	51	15	14	56	46.38	24.40
20211029	984,734	89,497	11.00	507,139	51.50	139	54	16	14	55	46.33	24.00
20211022	984,734	88,790	11.09	510,103	51.80	142	56	17	13	56	46.55	23.15
20211015	984,734	88,942	11.07	508,818	51.67	140	56	16	13	55	46.49	22.80
20211008	984,734	88,871	11.08	510,777	51.87	143	57	18	11	57	46.70	23.05
20211001	984,734	88,875	11.08	511,654	51.96	142	54	21	11	56	46.73	22.95
20210924	984,734	89,007	11.06	510,688	51.86	138	50	21	11	56	46.81	23.30
20210917	984,734	88,911	11.08	510,478	51.84	135	48	20	12	55	46.88	23.60
20210910	984,734	89,100	11.05	510,821	51.87	137	52	20	10	55	46.89	23.40
20210903	984,734	89,457	11.01	508,810	51.67	138	53	21	10	54	46.56	23.50
20210827	984,734	89,532	11.00	509,601	51.75	137	53	20	10	54	46.71	23.40
20210820	984,734	89,420	11.01	513,635	52.16	143	56	20	9	58	47.07	22.40
20210813	984,734	89,076	11.05	520,364	52.84	143	52	21	11	59	47.67	23.70
20210806	984,734	89,052	11.06	523,697	53.18	147	54	21	11	61	47.92	26.60
20210730	984,734	89,010	11.06	523,652	53.18	146	51	21	13	61	47.90	26.80
20210723	984,734	89,094	11.05	520,140	52.82	146	52	21	12	61	47.55	27.25
20210716	984,734	89,227	11.04	521,693	52.98	147	50	23	11	63	47.80	26.90
20210709	984,734	89,795	10.97	518,654	52.67	146	50	22	15	59	47.18	26.75
20210702	984,734	90,167	10.92	516,918	52.49	143	50	21	12	60	47.31	27.40
20210625	984,734	89,617	10.99	518,673	52.67	145	54	17	15	59	47.32	26.60
20210618	984,734	89,905	10.95	518,429	52.65	146	55	19	16	56	46.97	25.40
20210611	984,734	89,966	10.95	519,475	52.75	144	55	17	15	57	47.30	25.55
20210604	984,734	90,341	10.90	519,468	52.75	147	55	20	14	58	47.23	26.30
20210528	984,734	88,427	11.14	528,545	53.67	143	52	17	14	60	48.49	24.90
20210521	984,734	88,383	11.14	529,173	53.74	138	47	17	14	60	48.80	24.30
20210514	984,734	88,553	11.12	533,483	54.18	139	50	16	13	60	49.28	23.85
20210507	984,734	89,261	11.03	537,220	54.55	138	49	16	15	58	49.56	29.20
20210429	984,734	90,591	10.87	532,525	54.08	138	53	17	14	54	48.89	30.35
20210423	984,734	91,379	10.78	528,835	53.70	135	52	15	13	55	48.78	31.00
20210416	984,734	88,293	11.15	528,616	53.68	131	49	15	11	56	49.10	29.00
20210409	984,734	85,903	11.46	523,183	53.13	130	48	14	12	56	48.60	27.40
20210401	984,734	85,704	11.49	517,741	52.58	130	48	17	11	54	47.94	26.50
20210326	984,734	85,140	11.57	514,317	52.23	128	48	13	13	54	47.63	25.85
20210319	984,734	84,221	11.69	512,234	52.02	127	48	16	12	51	47.34	25.60
20210312	984,734	84,314	11.68	513,156	52.11	128	49	13	14	52	47.41	26.20
20210305	984,734	84,249	11.69	511,130	51.91	126	49	13	11	53	47.49	26.40
20210226	984,734	84,395	11.67	509,308	51.72	126	48	13	12	53	47.28	26.40
20210219	984,734	84,841	11.61	506,477	51.43	125	48	14	12	51	46.91	25.50
20210209	984,734	85,166	11.56	503,505	51.13	123	46	16	12	49	46.56	23.85
20210205	984,734	85,256	11.55	502,560	51.04	121	45	15	12	49	46.55	23.85
20210129	984,734	85,391	11.53	501,667	50.94	121	46	14	12	49	46.52	23.15
20210122	984,734	85,675	11.49	499,451	50.72	119	44	14	12	49	46.38	22.95
20210115	984,734	86,041	11.44	499,423	50.72	121	46	13	12	50	46.36	23.50
20210108	984,734	86,406	11.40	498,879	50.66	121	46	13	13	49	46.23	23.75
20201231	984,734	85,922	11.46	505,440	51.33	126	47	15	12	52	46.80	25.90
20201225	984,734	86,126	11.43	501,448	50.92	123	44	17	10	52	46.55	24.80
20201218	984,734	86,526	11.38	496,497	50.42	120	43	17	10	50	46.08	24.50
20201211	984,734	86,916	11.33	493,690	50.13	118	40	17	12	49	45.79	23.65
20201204	984,734	86,854	11.34	496,207	50.39	122	46	14	11	51	46.07	23.55
20201127	984,734	87,074	11.31	498,086	50.58	128	51	17	9	51	45.93	23.15
20201120	984,734	87,122	11.30	496,506	50.42	124	49	17	7	51	46.08	22.15
20201113	984,734	87,120	11.30	497,916	50.56	125	42	22	8	53	46.18	22.00
20201106	984,734	86,608	11.37	495,750	50.34	124	46	14	12	52	45.95	19.85
20201030	984,734	86,781	11.35	496,236	50.39	125	47	15	10	53	46.08	19.60
20201023	984,734	86,956	11.32	494,966	50.26	125	46	15	10	54	46.03	20.00
20201016	984,734	86,893	11.33	497,048	50.48	125	45	15	10	55	46.28	19.35
20201008	984,734	86,915	11.33	494,147	50.18	123	44	15	11	53	45.90	20.25
20200930	984,734	87,041	11.31	491,735	49.94	122	43	16	10	53	45.74	19.60
20200925	984,734	87,041	11.31	491,779	49.94	120	40	16	11	53	45.83	19.15
20200918	984,734	86,885	11.33	496,678	50.44	126	42	17	13	54	46.00	20.75
20200911	984,734	86,927	11.33	499,413	50.72	130	45	19	13	53	45.98	20.60
20200904	984,734	86,953	11.32	497,487	50.52	130	48	17	12	53	45.85	20.50
20200828	984,734	87,073	11.31	495,341	50.30	126	46	17	10	53	45.92	20.45
20200821	984,734	87,309	11.28	495,038	50.27	124	46	14	11	53	45.97	20.10
20200814	984,734	87,595	11.24	498,195	50.59	121	45	14	10	52	46.44	19.70
20200807	984,734	87,713	11.23	496,372	50.41	118	41	15	10	52	46.39	19.20
20200731	984,734	87,722	11.23	496,690	50.44	116	38	16	9	53	46.58	18.50
20200724	984,734	87,710	11.23	500,282	50.80	119	42	14	10	53	46.81	19.50
20200717	984,734	87,794	11.22	498,941	50.67	116	39	13	11	53	46.79	20.05
20200710	984,734	87,754	11.22	500,803	50.86	117	39	15	10	53	46.94	20.00
20200703	984,734	87,970	11.19	499,632	50.74	114	37	11	13	53	46.90	20.40
20200624	984,734	88,202	11.16	500,416	50.82	115	39	12	12	52	46.91	20.30
20200619	984,734	88,276	11.16	498,565	50.63	111	35	12	12	52	46.94	20.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.42	7.80	6.50	4.05	3.57	4.47	3.12	2.72	7.45	6.33	5.28	3.20	1.59	2.08	41.34
20230922	0.42	7.81	6.49	4.06	3.57	4.49	3.11	2.77	7.42	6.32	5.29	3.20	1.53	1.97	41.47
20230915	0.42	7.81	6.51	4.05	3.57	4.48	3.09	2.74	7.47	6.34	5.36	3.17	1.53	1.86	41.53
20230908	0.42	7.82	6.53	4.05	3.58	4.47	3.15	2.76	7.47	6.35	5.32	3.15	1.54	1.95	41.38
20230901	0.42	7.85	6.55	4.06	3.55	4.54	3.14	2.74	7.46	6.37	5.46	3.15	1.54	1.95	41.15
20230825	0.42	7.87	6.57	4.06	3.57	4.56	3.15	2.78	7.45	6.29	5.53	3.11	1.66	1.87	41.05
20230818	0.42	7.89	6.59	4.08	3.56	4.57	3.16	2.75	7.47	6.32	5.58	3.21	1.51	1.76	41.05
20230811	0.42	7.91	6.55	4.10	3.57	4.51	3.16	2.73	7.47	6.24	5.54	3.04	1.65	1.77	41.26
20230804	0.42	7.96	6.59	4.10	3.57	4.54	3.16	2.70	7.39	6.31	5.38	3.23	1.45	1.95	41.18
20230728	0.42	7.87	6.56	4.11	3.56	4.54	3.28	2.69	7.53	6.25	5.39	3.24	1.74	1.65	41.11
20230721	0.42	7.89	6.59	4.09	3.57	4.49	3.31	2.66	7.48	6.27	5.39	3.17	1.93	1.47	41.21
20230714	0.42	7.92	6.60	4.09	3.59	4.43	3.27	2.62	7.45	6.25	5.38	3.19	1.64	1.73	41.35
20230707	0.42	7.95	6.59	4.10	3.56	4.46	3.17	2.62	7.41	6.30	5.43	3.14	1.57	1.73	41.48
20230630	0.42	7.91	6.58	4.08	3.59	4.40	3.15	2.62	7.34	6.36	5.28	3.17	1.72	1.65	41.65
20230621	0.42	7.83	6.54	4.03	3.49	4.40	3.14	2.55	7.31	6.24	5.20	3.08	1.59	1.75	42.35
20230616	0.42	7.56	6.35	3.98	3.45	4.35	3.12	2.62	7.45	6.47	5.18	3.07	1.82	1.67	42.42
20230609	0.42	7.56	6.33	3.97	3.45	4.39	3.09	2.62	7.46	6.35	5.27	3.21	1.47	1.56	42.77
20230602	0.43	7.58	6.34	3.98	3.47	4.40	3.12	2.59	7.37	6.46	5.23	3.21	1.47	1.65	42.64
20230526	0.43	7.59	6.36	4.00	3.46	4.42	3.13	2.58	7.39	6.49	5.16	3.21	1.54	1.76	42.42
20230519	0.43	7.62	6.39	4.00	3.51	4.45	3.18	2.64	7.45	6.51	5.18	3.31	1.46	1.55	42.24
20230512	0.43	7.63	6.36	3.98	3.49	4.43	3.18	2.63	7.46	6.41	5.17	3.23	1.65	1.47	42.41
20230505	0.43	7.60	6.36	3.98	3.47	4.41	3.19	2.61	7.46	6.37	5.27	3.56	1.46	1.27	42.45
20230428	0.43	7.62	6.39	3.98	3.47	4.43	3.21	2.59	7.45	6.43	5.24	3.64	1.38	1.17	42.48
20230421	0.43	7.62	6.39	3.97	3.49	4.44	3.19	2.54	7.43	6.35	5.30	3.74	1.32	1.18	42.54
20230414	0.43	7.64	6.38	3.99	3.48	4.46	3.19	2.55	7.34	6.43	5.30	3.46	1.32	1.27	42.69
20230407	0.43	7.64	6.39	4.01	3.49	4.50	3.17	2.56	7.33	6.43	5.33	3.37	1.53	1.37	42.36
20230331	0.43	7.64	6.41	3.99	3.50	4.48	3.14	2.58	7.29	6.41	5.25	3.48	1.51	1.28	42.53
20230324	0.43	7.58	6.41	4.00	3.50	4.46	3.12	2.58	7.28	6.50	5.19	3.49	1.38	1.48	42.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	20.20	20.15	20.75	19.85	0.00	20.18	24,391	2.48
2023-08	20.90	20.15	21.75	19.15	-0.65	20.13	52,888	5.37
2023-07	21.75	20.80	21.95	19.85	-0.70	20.49	59,396	6.03
2023-06	20.35	21.50	24.25	20.20	1.50	21.10	139,075	14.12
2023-05	20.00	20.30	20.75	19.55	0.30	20.22	62,261	6.32
2023-04	19.75	20.00	20.30	19.60	0.25	19.95	34,024	3.46
2023-03	20.75	19.75	20.95	19.40	-1.05	20.18	48,800	4.96
2023-02	20.00	20.80	21.20	19.95	1.00	20.57	26,841	2.73
2023-01	19.45	19.80	20.05	19.15	0.35	19.74	14,446	1.47
2022-12	21.25	19.45	21.40	19.10	-1.45	19.99	38,176	3.88
2022-11	18.90	20.90	21.20	18.90	2.00	20.19	42,004	4.27
2022-10	19.30	18.90	19.90	18.45	-0.50	19.07	20,111	2.04
2022-09	20.70	19.40	22.15	19.35	-1.45	20.66	35,437	3.60
2022-08	20.45	20.85	21.20	19.65	0.45	20.51	33,618	3.41
2022-07	19.35	20.40	20.45	18.95	1.05	19.75	25,304	2.57
2022-06	21.30	19.35	21.55	19.25	-2.00	20.33	45,477	4.62
2022-05	23.30	21.35	23.45	20.45	-2.00	21.59	54,561	5.54
2022-04	27.80	23.35	27.90	22.80	-4.65	24.53	70,613	7.17
2022-03	26.40	28.00	28.55	26.00	2.50	27.42	91,895	9.33
2022-02	24.75	25.50	26.35	24.75	0.85	25.62	27,146	2.76
2022-01	28.30	24.65	28.30	24.50	-3.55	26.18	50,078	5.09
2021-12	25.55	28.20	28.45	25.40	2.60	26.86	95,889	9.74
2021-11	24.25	25.60	29.70	23.95	-0.75	25.78	124,566	12.65
2021-10	23.40	24.00	25.55	22.30	0.45	23.29	57,182	5.81
2021-09	23.30	23.55	24.15	23.00	0.10	23.47	31,186	3.17
2021-08	26.75	23.40	27.15	22.15	-3.40	24.34	70,732	7.18
2021-07	26.90	26.80	28.25	25.50	-0.05	26.82	99,776	10.13
2021-06	27.65	26.85	27.80	24.55	-0.35	25.94	127,721	12.97
2021-05	29.65	27.20	30.50	22.10	-3.15	25.94	152,488	15.49
2021-04	26.55	30.35	32.90	26.40	4.60	29.35	209,599	21.28
2021-03	26.60	26.45	27.10	25.00	0.05	26.17	85,015	8.63
2021-02	23.15	26.40	27.20	22.90	3.30	25.00	76,466	7.77
2021-01	25.85	23.15	25.85	22.55	-2.75	23.77	78,910	8.01
2020-12	23.20	25.90	26.75	22.70	2.70	24.31	139,008	14.12
2020-11	19.65	23.20	42.80	19.40	3.60	22.61	157,954	16.04
2020-10	19.70	19.60	20.70	19.30	0.00	19.86	33,616	3.41
2020-09	20.70	19.60	21.40	18.90	-1.00	20.21	71,517	7.26
2020-08	18.60	20.60	21.00	18.60	1.95	19.70	55,198	5.61
2020-07	20.20	18.50	20.80	18.20	-1.65	19.75	60,486	6.14
2020-06	20.25	20.15	22.25	19.75	0.00	20.68	96,158	9.76
2020-05	20.85	20.15	21.50	19.65	-0.95	20.35	75,282	7.64
2020-04	19.45	21.10	21.85	18.30	1.70	20.06	115,879	11.77
2020-03	26.90	19.40	27.30	18.00	-7.70	22.48	130,727	13.28
2020-02	29.90	27.10	30.50	25.55	-1.20	27.79	109,772	11.15
2020-01	31.50	30.50	32.20	30.00	-0.90	31.44	33,315	3.38
2019-12	30.60	31.40	31.55	30.35	0.80	30.83	34,499	3.50
2019-11	32.85	30.60	32.85	30.00	-2.15	31.18	43,726	4.44
2019-10	32.55	32.75	33.05	31.60	0.20	32.56	36,996	3.76
2019-09	32.00	32.55	33.85	32.00	0.40	33.07	34,728	3.53
2019-08	38.10	32.15	38.65	31.75	-1.05	36.26	111,967	12.85
2019-07	37.55	38.10	39.45	37.45	0.75	38.30	75,450	8.66
2019-06	37.55	37.35	38.00	34.30	-0.55	36.56	103,338	11.86
2019-05	42.00	37.90	42.20	36.80	-4.10	38.96	87,683	10.06
2019-04	41.85	42.00	42.25	40.80	0.20	41.39	78,226	8.98
2019-03	44.65	41.80	45.40	41.60	-2.85	43.59	115,117	13.21
2019-02	43.40	44.65	44.90	42.90	1.65	44.01	79,382	9.11
2019-01	39.10	43.00	43.45	36.85	4.05	41.03	105,135	12.06
2018-12	41.00	38.95	41.80	38.35	-2.10	39.46	64,244	7.37
2018-11	34.65	41.05	41.80	34.60	6.45	38.31	111,229	12.76
2018-10	39.30	34.60	39.55	32.95	-4.35	36.89	84,874	9.74
2018-09	42.50	39.40	42.50	38.40	-3.10	39.53	65,415	9.46
2018-08	48.00	42.50	49.20	41.70	1.05	46.80	85,231	13.56
2018-07	47.05	48.00	48.20	44.55	1.25	46.32	35,521	5.65
2018-06	47.90	46.75	48.15	45.15	-1.40	46.62	38,002	6.05
2018-05	42.60	48.15	48.25	42.35	5.55	45.32	58,605	9.32
2018-04	46.60	42.60	46.60	41.95	-4.10	43.43	49,681	7.90
2018-03	49.00	46.70	50.40	46.25	-3.30	48.63	55,308	8.80
2018-02	49.00	50.00	50.70	43.50	0.85	47.70	53,568	8.52
2018-01	44.50	49.15	52.80	44.35	5.30	49.44	182,867	29.09
2017-12	43.00	43.85	44.00	41.25	1.05	42.77	69,568	11.07
2017-11	42.15	42.80	48.30	41.70	0.80	44.10	202,033	32.14
2017-10	45.30	42.00	45.65	40.00	-3.30	42.84	98,371	15.65
2017-09	36.70	45.30	48.00	35.00	8.75	42.30	235,770	39.38
2017-08	34.20	36.55	38.35	33.05	3.15	36.09	86,769	14.49
2017-07	32.45	34.20	34.80	32.10	1.80	33.19	32,254	5.39
2017-06	30.05	32.40	32.90	30.05	2.00	30.98	34,716	5.80
2017-05	30.65	30.40	30.75	29.60	-0.15	30.13	22,869	3.82
2017-04	30.00	30.55	31.25	29.70	1.10	30.33	25,748	4.30
2017-03	30.25	29.45	31.10	29.05	-0.75	29.95	30,177	5.04
2017-02	28.50	30.20	31.55	28.20	1.75	29.89	36,805	6.15
2017-01	28.55	28.45	29.45	28.15	-0.10	28.90	12,367	2.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平