神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	984,734	88,790	11.09	510,103	51.80	142	56	17	13	56	46.55	23.15
20211015	984,734	88,942	11.07	508,818	51.67	140	56	16	13	55	46.49	22.80
20211008	984,734	88,871	11.08	510,777	51.87	143	57	18	11	57	46.70	23.05
20211001	984,734	88,875	11.08	511,654	51.96	142	54	21	11	56	46.73	22.95
20210924	984,734	89,007	11.06	510,688	51.86	138	50	21	11	56	46.81	23.30
20210917	984,734	88,911	11.08	510,478	51.84	135	48	20	12	55	46.88	23.60
20210910	984,734	89,100	11.05	510,821	51.87	137	52	20	10	55	46.89	23.40
20210903	984,734	89,457	11.01	508,810	51.67	138	53	21	10	54	46.56	23.50
20210827	984,734	89,532	11.00	509,601	51.75	137	53	20	10	54	46.71	23.40
20210820	984,734	89,420	11.01	513,635	52.16	143	56	20	9	58	47.07	22.40
20210813	984,734	89,076	11.05	520,364	52.84	143	52	21	11	59	47.67	23.70
20210806	984,734	89,052	11.06	523,697	53.18	147	54	21	11	61	47.92	26.60
20210730	984,734	89,010	11.06	523,652	53.18	146	51	21	13	61	47.90	26.80
20210723	984,734	89,094	11.05	520,140	52.82	146	52	21	12	61	47.55	27.25
20210716	984,734	89,227	11.04	521,693	52.98	147	50	23	11	63	47.80	26.90
20210709	984,734	89,795	10.97	518,654	52.67	146	50	22	15	59	47.18	26.75
20210702	984,734	90,167	10.92	516,918	52.49	143	50	21	12	60	47.31	27.40
20210625	984,734	89,617	10.99	518,673	52.67	145	54	17	15	59	47.32	26.60
20210618	984,734	89,905	10.95	518,429	52.65	146	55	19	16	56	46.97	25.40
20210611	984,734	89,966	10.95	519,475	52.75	144	55	17	15	57	47.30	25.55
20210604	984,734	90,341	10.90	519,468	52.75	147	55	20	14	58	47.23	26.30
20210528	984,734	88,427	11.14	528,545	53.67	143	52	17	14	60	48.49	24.90
20210521	984,734	88,383	11.14	529,173	53.74	138	47	17	14	60	48.80	24.30
20210514	984,734	88,553	11.12	533,483	54.18	139	50	16	13	60	49.28	23.85
20210507	984,734	89,261	11.03	537,220	54.55	138	49	16	15	58	49.56	29.20
20210429	984,734	90,591	10.87	532,525	54.08	138	53	17	14	54	48.89	30.35
20210423	984,734	91,379	10.78	528,835	53.70	135	52	15	13	55	48.78	31.00
20210416	984,734	88,293	11.15	528,616	53.68	131	49	15	11	56	49.10	29.00
20210409	984,734	85,903	11.46	523,183	53.13	130	48	14	12	56	48.60	27.40
20210401	984,734	85,704	11.49	517,741	52.58	130	48	17	11	54	47.94	26.50
20210326	984,734	85,140	11.57	514,317	52.23	128	48	13	13	54	47.63	25.85
20210319	984,734	84,221	11.69	512,234	52.02	127	48	16	12	51	47.34	25.60
20210312	984,734	84,314	11.68	513,156	52.11	128	49	13	14	52	47.41	26.20
20210305	984,734	84,249	11.69	511,130	51.91	126	49	13	11	53	47.49	26.40
20210226	984,734	84,395	11.67	509,308	51.72	126	48	13	12	53	47.28	26.40
20210219	984,734	84,841	11.61	506,477	51.43	125	48	14	12	51	46.91	25.50
20210209	984,734	85,166	11.56	503,505	51.13	123	46	16	12	49	46.56	23.85
20210205	984,734	85,256	11.55	502,560	51.04	121	45	15	12	49	46.55	23.85
20210129	984,734	85,391	11.53	501,667	50.94	121	46	14	12	49	46.52	23.15
20210122	984,734	85,675	11.49	499,451	50.72	119	44	14	12	49	46.38	22.95
20210115	984,734	86,041	11.44	499,423	50.72	121	46	13	12	50	46.36	23.50
20210108	984,734	86,406	11.40	498,879	50.66	121	46	13	13	49	46.23	23.75
20201231	984,734	85,922	11.46	505,440	51.33	126	47	15	12	52	46.80	25.90
20201225	984,734	86,126	11.43	501,448	50.92	123	44	17	10	52	46.55	24.80
20201218	984,734	86,526	11.38	496,497	50.42	120	43	17	10	50	46.08	24.50
20201211	984,734	86,916	11.33	493,690	50.13	118	40	17	12	49	45.79	23.65
20201204	984,734	86,854	11.34	496,207	50.39	122	46	14	11	51	46.07	23.55
20201127	984,734	87,074	11.31	498,086	50.58	128	51	17	9	51	45.93	23.15
20201120	984,734	87,122	11.30	496,506	50.42	124	49	17	7	51	46.08	22.15
20201113	984,734	87,120	11.30	497,916	50.56	125	42	22	8	53	46.18	22.00
20201106	984,734	86,608	11.37	495,750	50.34	124	46	14	12	52	45.95	19.85
20201030	984,734	86,781	11.35	496,236	50.39	125	47	15	10	53	46.08	19.60
20201023	984,734	86,956	11.32	494,966	50.26	125	46	15	10	54	46.03	20.00
20201016	984,734	86,893	11.33	497,048	50.48	125	45	15	10	55	46.28	19.35
20201008	984,734	86,915	11.33	494,147	50.18	123	44	15	11	53	45.90	20.25
20200930	984,734	87,041	11.31	491,735	49.94	122	43	16	10	53	45.74	19.60
20200925	984,734	87,041	11.31	491,779	49.94	120	40	16	11	53	45.83	19.15
20200918	984,734	86,885	11.33	496,678	50.44	126	42	17	13	54	46.00	20.75
20200911	984,734	86,927	11.33	499,413	50.72	130	45	19	13	53	45.98	20.60
20200904	984,734	86,953	11.32	497,487	50.52	130	48	17	12	53	45.85	20.50
20200828	984,734	87,073	11.31	495,341	50.30	126	46	17	10	53	45.92	20.45
20200821	984,734	87,309	11.28	495,038	50.27	124	46	14	11	53	45.97	20.10
20200814	984,734	87,595	11.24	498,195	50.59	121	45	14	10	52	46.44	19.70
20200807	984,734	87,713	11.23	496,372	50.41	118	41	15	10	52	46.39	19.20
20200731	984,734	87,722	11.23	496,690	50.44	116	38	16	9	53	46.58	18.50
20200724	984,734	87,710	11.23	500,282	50.80	119	42	14	10	53	46.81	19.50
20200717	984,734	87,794	11.22	498,941	50.67	116	39	13	11	53	46.79	20.05
20200710	984,734	87,754	11.22	500,803	50.86	117	39	15	10	53	46.94	20.00
20200703	984,734	87,970	11.19	499,632	50.74	114	37	11	13	53	46.90	20.40
20200624	984,734	88,202	11.16	500,416	50.82	115	39	12	12	52	46.91	20.30
20200619	984,734	88,276	11.16	498,565	50.63	111	35	12	12	52	46.94	20.75
20200612	984,734	88,090	11.18	503,437	51.12	117	38	12	12	55	47.29	19.95
20200605	984,734	87,672	11.23	511,306	51.92	121	41	13	10	57	48.08	22.05
20200529	984,734	87,804	11.22	508,804	51.67	118	39	13	11	55	47.81	20.15
20200522	984,734	87,652	11.23	507,570	51.54	115	41	10	9	55	47.96	19.90
20200515	984,734	87,604	11.24	508,916	51.68	115	40	11	10	54	47.98	19.90
20200508	984,734	87,406	11.27	511,519	51.94	118	42	10	12	54	48.05	21.00
20200430	984,734	87,269	11.28	514,057	52.20	118	40	12	11	55	48.32	21.10
20200424	984,734	86,807	11.34	519,552	52.76	118	43	9	11	55	48.93	19.50
20200417	984,734	86,863	11.34	520,780	52.89	115	38	10	14	53	48.94	20.30
20200410	984,734	86,642	11.37	527,740	53.59	122	40	14	16	52	49.07	20.45
20200401	984,734	86,110	11.44	527,033	53.52	123	41	14	14	54	49.16	19.25
20200327	984,734	86,233	11.42	523,029	53.11	120	39	14	13	54	48.93	19.85
20200320	984,734	85,498	11.52	524,443	53.26	122	38	15	15	54	48.86	20.80
20200313	984,734	85,661	11.50	521,742	52.98	122	41	14	14	53	48.63	22.80
20200306	984,734	85,604	11.50	524,603	53.27	125	43	14	14	54	48.86	26.80
20200227	984,734	85,308	11.54	523,056	53.12	125	45	13	13	54	48.73	27.10
20200221	984,734	84,809	11.61	527,034	53.52	126	43	16	13	54	49.06	26.70
20200214	984,734	83,388	11.81	535,440	54.37	130	47	13	13	57	49.94	26.95
20200207	984,734	82,252	11.97	538,612	54.70	128	43	16	13	56	50.24	29.75
20200131	984,734	81,644	12.06	540,053	54.84	130	41	18	13	58	50.36	30.50
20200120	984,734	81,508	12.08	539,776	54.81	130	43	16	13	58	50.35	31.75
20200117	984,734	81,526	12.08	540,192	54.86	131	42	18	13	58	50.31	31.65
20200110	984,734	81,553	12.07	538,908	54.73	130	40	17	14	59	50.24	31.30
20200103	984,734	81,370	12.10	538,487	54.68	133	43	17	14	59	50.11	31.70
20191227	984,734	81,170	12.13	538,231	54.66	133	41	19	15	58	49.93	30.95
20191220	984,734	81,095	12.14	537,058	54.54	131	39	17	16	59	50.00	30.75
20191213	984,734	80,867	12.18	539,325	54.77	131	41	16	14	60	50.37	30.85
20191206	984,734	80,813	12.19	538,500	54.68	128	39	14	15	60	50.40	30.40
20191129	984,734	80,775	12.19	540,469	54.88	130	38	17	12	63	50.73	30.60
20191122	984,734	80,460	12.24	542,260	55.07	133	40	18	13	62	50.64	30.30
20191115	984,734	80,018	12.31	543,175	55.16	133	40	18	12	63	50.82	30.45
20191108	984,734	79,614	12.37	543,755	55.22	134	43	15	13	63	50.88	32.25
20191101	984,734	79,379	12.41	545,793	55.43	137	46	15	12	64	50.98	32.50
20191025	984,734	79,204	12.43	544,627	55.31	136	45	15	11	65	51.03	32.65
20191018	984,734	79,098	12.45	543,425	55.18	136	47	13	13	63	50.73	32.70
20191009	984,734	78,671	12.52	543,475	55.19	135	45	14	13	63	50.78	32.60
20191004	984,734	78,589	12.53	544,229	55.27	139	47	16	13	63	50.62	32.60
20190927	984,734	78,537	12.54	542,859	55.13	140	48	13	16	63	50.35	32.55
20190920	871,446	76,426	11.40	476,708	54.70	127	41	17	13	56	49.73	33.20
20190912	871,446	76,234	11.43	476,903	54.73	125	38	18	12	57	49.88	33.40
20190906	871,446	75,991	11.47	477,828	54.83	127	42	15	14	56	49.81	33.15
20190830	871,446	75,540	11.54	480,232	55.11	134	46	17	12	59	49.93	32.15
20190823	871,446	74,682	11.67	485,240	55.68	134	42	20	11	61	50.60	37.20
20190816	871,446	74,283	11.73	489,087	56.12	131	40	19	11	61	51.26	35.70
20190808	871,446	73,411	11.87	493,408	56.62	127	38	17	12	60	51.93	37.40
20190802	871,446	73,228	11.90	495,486	56.86	127	37	18	10	62	52.34	37.75
20190726	871,446	72,896	11.95	496,071	56.93	130	41	19	10	60	52.13	39.20
20190719	871,446	72,698	11.99	496,105	56.93	130	39	19	10	62	52.20	38.00
20190712	871,446	72,689	11.99	496,277	56.95	129	36	20	10	63	52.34	38.35
20190705	871,446	72,352	12.04	499,337	57.30	130	37	19	10	64	52.70	38.25
20190628	871,446	72,273	12.06	500,635	57.45	133	37	23	11	62	52.47	37.35
20190621	871,446	71,894	12.12	505,308	57.99	136	41	20	13	62	52.79	37.20
20190614	871,446	71,564	12.18	508,276	58.33	136	41	21	8	66	53.56	35.90
20190606	871,446	70,761	12.32	514,506	59.04	140	43	20	10	67	54.02	35.05
20190531	871,446	69,706	12.50	526,039	60.36	149	45	24	13	67	54.62	37.90
20190524	871,446	68,925	12.64	530,978	60.93	148	43	23	12	70	55.48	37.15
20190517	871,446	67,993	12.82	540,745	62.05	150	44	23	11	72	56.59	37.85
20190510	871,446	66,703	13.06	553,785	63.55	152	42	26	12	72	57.83	40.50
20190503	871,446	66,629	13.08	554,680	63.65	153	44	24	10	75	58.21	42.15
20190426	871,446	66,564	13.09	555,784	63.78	154	44	25	11	74	58.16	41.65
20190419	871,446	66,301	13.14	558,863	64.13	156	47	22	10	77	58.64	41.10
20190412	871,446	65,409	13.32	566,297	64.98	157	45	24	11	77	59.34	40.90
20190403	871,446	64,273	13.56	573,795	65.84	155	42	24	12	77	60.27	41.15
20190329	871,446	63,487	13.73	580,433	66.61	158	41	24	14	79	60.93	41.80
20190322	871,446	62,190	14.01	588,502	67.53	172	52	25	13	82	61.23	42.70
20190315	871,446	61,133	14.25	594,244	68.19	174	49	28	15	82	61.61	44.15
20190308	871,446	61,141	14.25	597,596	68.58	180	54	29	15	82	61.68	44.15
20190227	871,446	61,003	14.29	597,392	68.55	177	50	32	14	81	61.70	44.65
20190222	871,446	60,761	14.34	598,609	68.69	177	51	28	14	84	62.14	43.70
20190215	871,446	60,574	14.39	598,307	68.66	171	48	24	17	82	62.28	43.55
20190130	871,446	60,879	14.31	598,192	68.64	172	55	26	10	81	62.41	43.00
20190125	871,446	61,248	14.23	594,263	68.19	169	54	26	11	78	61.89	43.05
20190118	871,446	61,606	14.15	588,914	67.58	168	51	26	16	75	60.93	42.85
20190111	871,446	62,068	14.04	583,866	67.00	167	54	26	17	70	60.10	39.85
20190104	871,446	62,513	13.94	582,074	66.79	166	56	26	12	72	60.25	37.75
20181228	871,446	62,377	13.97	583,465	66.95	167	57	24	13	73	60.45	38.95
20181222	871,446	62,440	13.96	584,856	67.11	171	58	27	14	72	60.20	39.60
20181214	871,446	62,169	14.02	583,923	67.01	168	52	29	16	71	60.08	39.40
20181207	871,446	62,018	14.05	586,329	67.28	174	58	26	16	74	60.24	39.85
20181130	871,446	61,910	14.08	585,109	67.14	172	54	28	17	73	60.08	41.05
20181123	871,446	62,707	13.90	583,069	66.91	172	56	27	17	72	59.85	38.85
20181116	871,446	63,671	13.69	583,379	66.94	174	55	30	19	70	59.55	38.50
20181109	871,446	64,619	13.49	578,557	66.39	167	54	28	16	69	59.50	36.40
20181102	871,446	64,734	13.46	579,261	66.47	165	52	27	16	70	59.72	35.90
20181026	871,446	64,972	13.41	579,938	66.55	165	54	25	15	71	59.97	33.95
20181019	871,446	65,436	13.32	579,578	66.51	163	52	25	16	70	59.88	36.60
20181012	691,446	59,485	11.62	435,032	62.92	145	48	24	14	59	55.25	37.55
20181005	691,446	59,234	11.67	434,722	62.87	143	47	24	13	59	55.42	38.30
20180928	691,446	58,719	11.78	438,554	63.43	147	49	24	14	60	55.72	39.40
20180921	628,587	56,929	11.04	397,051	63.17	139	49	16	18	56	55.03	39.60
20180914	628,587	56,476	11.13	399,436	63.55	140	48	18	18	56	55.33	39.15
20180907	628,587	55,896	11.25	403,385	64.17	139	49	15	16	59	56.44	39.80
20180831	628,587	55,076	11.41	408,754	65.03	142	53	13	15	61	57.32	42.50
20180824	628,587	53,977	11.65	415,069	66.03	145	51	14	16	64	58.29	48.60
20180817	628,587	53,715	11.70	416,591	66.27	146	51	19	14	62	58.24	48.05
20180810	628,587	53,842	11.67	415,360	66.08	144	51	16	16	61	58.05	48.25
20180803	628,587	53,745	11.70	416,535	66.27	144	54	15	13	62	58.50	47.85
20180727	628,587	53,808	11.68	416,858	66.32	141	51	15	17	58	58.22	47.00
20180720	628,587	53,691	11.71	418,851	66.63	141	50	16	17	58	58.52	46.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	142	510,104	51.78	140	508,818	51.65	143	510,777	51.85
* 600 張以上	86	482,205	48.95	84	480,880	48.82	86	482,496	48.98
* 800 張以上	69	470,308	47.75	68	469,762	47.70	68	470,012	47.72
* 1000 張以上	56	458,405	46.55	55	457,837	46.49	57	459,887	46.70

1-999股	36,321	4,531	0.46	36,323	4,534	0.46	36,309	4,538	0.46
1-5張	34,511	77,952	7.91	34,626	78,141	7.93	34,617	78,142	7.93
5-10張	8,353	62,840	6.38	8,355	62,836	6.38	8,329	62,620	6.35
10-15張	3,301	40,998	4.16	3,328	41,333	4.19	3,319	41,218	4.18
15-20張	1,759	31,556	3.20	1,761	31,611	3.21	1,756	31,515	3.20
20-30張	1,645	41,131	4.17	1,646	41,095	4.17	1,646	41,157	4.17
30-40張	793	27,786	2.82	795	27,835	2.82	790	27,643	2.80
40-50張	494	22,560	2.29	494	22,570	2.29	492	22,481	2.28
50-100張	913	64,527	6.55	910	64,143	6.51	913	64,443	6.54
100-200張	404	56,663	5.75	405	56,559	5.74	400	55,846	5.67
200-400張	154	44,089	4.47	159	45,259	4.59	157	44,355	4.50
400-600張	56	27,899	2.83	56	27,938	2.83	57	28,281	2.87
600-800張	17	11,897	1.20	16	11,118	1.12	18	12,484	1.26
800-1,000張	13	11,903	1.20	13	11,925	1.21	11	10,125	1.02
1,000張以上	56	458,405	46.55	55	457,837	46.49	57	459,887	46.70
合計	88,790	984,734	100.00	88,942	984,734	100.00	88,871	984,734	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	23.40	24.55	25.55	22.30	1.00	23.12	46,622	-
2021-09	23.30	23.55	24.15	23.00	0.10	23.47	31,186	3.17
2021-08	26.75	23.40	27.15	22.15	-3.40	24.34	70,732	7.18
2021-07	26.90	26.80	28.25	25.50	-0.05	26.82	99,776	10.13
2021-06	27.65	26.85	27.80	24.55	-0.35	25.94	127,721	12.97
2021-05	29.65	27.20	30.50	22.10	-3.15	25.94	152,488	15.49
2021-04	26.55	30.35	32.90	26.40	4.60	29.35	209,599	21.28
2021-03	26.60	26.45	27.10	25.00	0.05	26.17	85,015	8.63
2021-02	23.15	26.40	27.20	22.90	3.30	25.00	76,466	7.77
2021-01	25.85	23.15	25.85	22.55	-2.75	23.77	78,910	8.01
2020-12	23.20	25.90	26.75	22.70	2.70	24.31	139,008	14.12
2020-11	19.65	23.20	42.80	19.40	3.60	22.61	157,954	16.04
2020-10	19.70	19.60	20.70	19.30	0.00	19.86	33,616	3.41
2020-09	20.70	19.60	21.40	18.90	-1.00	20.21	71,517	7.26
2020-08	18.60	20.60	21.00	18.60	1.95	19.70	55,198	5.61
2020-07	20.20	18.50	20.80	18.20	-1.65	19.75	60,486	6.14
2020-06	20.25	20.15	22.25	19.75	0.00	20.68	96,158	9.76
2020-05	20.85	20.15	21.50	19.65	-0.95	20.35	75,282	7.64
2020-04	19.45	21.10	21.85	18.30	1.70	20.06	115,879	11.77
2020-03	26.90	19.40	27.30	18.00	-7.70	22.48	130,727	13.28
2020-02	29.90	27.10	30.50	25.55	-1.20	27.79	109,772	11.15
2020-01	31.50	30.50	32.20	30.00	-0.90	31.44	33,315	3.38
2019-12	30.60	31.40	31.55	30.35	0.80	30.83	34,499	3.50
2019-11	32.85	30.60	32.85	30.00	-2.15	31.18	43,726	4.44
2019-10	32.55	32.75	33.05	31.60	0.20	32.56	36,996	3.76
2019-09	32.00	32.55	33.85	32.00	0.40	33.07	34,728	3.53
2019-08	38.10	32.15	38.65	31.75	-1.05	36.26	111,967	12.85
2019-07	37.55	38.10	39.45	37.45	0.75	38.30	75,450	8.66
2019-06	37.55	37.35	38.00	34.30	-0.55	36.56	103,338	11.86
2019-05	42.00	37.90	42.20	36.80	-4.10	38.96	87,683	10.06
2019-04	41.85	42.00	42.25	40.80	0.20	41.39	78,226	8.98
2019-03	44.65	41.80	45.40	41.60	-2.85	43.59	115,117	13.21
2019-02	43.40	44.65	44.90	42.90	1.65	44.01	79,382	9.11
2019-01	39.10	43.00	43.45	36.85	4.05	41.03	105,135	12.06
2018-12	41.00	38.95	41.80	38.35	-2.10	39.46	64,244	7.37
2018-11	34.65	41.05	41.80	34.60	6.45	38.31	111,229	12.76
2018-10	39.30	34.60	39.55	32.95	-4.35	36.89	84,874	9.74
2018-09	42.50	39.40	42.50	38.40	-3.10	39.53	65,415	9.46
2018-08	48.00	42.50	49.20	41.70	1.05	46.80	85,231	13.56
2018-07	47.05	48.00	48.20	44.55	1.25	46.32	35,521	5.65
2018-06	47.90	46.75	48.15	45.15	-1.40	46.62	38,002	6.05
2018-05	42.60	48.15	48.25	42.35	5.55	45.32	58,605	9.32
2018-04	46.60	42.60	46.60	41.95	-4.10	43.43	49,681	7.90
2018-03	49.00	46.70	50.40	46.25	-3.30	48.63	55,308	8.80
2018-02	49.00	50.00	50.70	43.50	0.85	47.70	53,568	8.52
2018-01	44.50	49.15	52.80	44.35	5.30	49.44	182,867	29.09
2017-12	43.00	43.85	44.00	41.25	1.05	42.77	69,568	11.07
2017-11	42.15	42.80	48.30	41.70	0.80	44.10	202,033	32.14
2017-10	45.30	42.00	45.65	40.00	-3.30	42.84	98,371	15.65
2017-09	36.70	45.30	48.00	35.00	8.75	42.30	235,770	39.38
2017-08	34.20	36.55	38.35	33.05	3.15	36.09	86,769	14.49
2017-07	32.45	34.20	34.80	32.10	1.80	33.19	32,254	5.39
2017-06	30.05	32.40	32.90	30.05	2.00	30.98	34,716	5.80
2017-05	30.65	30.40	30.75	29.60	-0.15	30.13	22,869	3.82
2017-04	30.00	30.55	31.25	29.70	1.10	30.33	25,748	4.30
2017-03	30.25	29.45	31.10	29.05	-0.75	29.95	30,177	5.04
2017-02	28.50	30.20	31.55	28.20	1.75	29.89	36,805	6.15
2017-01	28.55	28.45	29.45	28.15	-0.10	28.90	12,367	2.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平