網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2104 中橡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2104 中橡
2/3:
20.6 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
984,734
90,896
10.83
484,065
49.16
164
68
19
17
60
42.92
19.70
20230113
984,734
90,836
10.84
484,101
49.16
164
71
18
16
59
42.88
19.90
20230106
984,734
90,909
10.83
483,010
49.05
162
68
18
17
59
42.85
19.65
20221230
984,734
90,957
10.83
482,475
49.00
159
64
21
14
60
43.01
19.45
20221223
984,734
90,930
10.83
481,871
48.93
158
63
19
15
61
43.10
19.60
20221216
984,734
90,765
10.85
484,849
49.24
163
68
18
15
62
43.21
19.45
20221209
984,734
90,651
10.86
485,904
49.34
159
64
18
15
62
43.49
20.75
20221202
984,734
90,592
10.87
489,417
49.70
161
66
16
17
62
43.76
20.95
20221125
984,734
90,723
10.85
490,117
49.77
160
66
17
15
62
43.96
20.50
20221118
984,734
90,723
10.85
489,348
49.69
154
60
16
18
60
44.00
20.75
20221111
984,734
90,306
10.90
490,468
49.81
151
58
18
16
59
44.23
20.10
20221104
984,734
90,443
10.89
488,635
49.62
149
57
18
15
59
44.17
19.35
20221028
984,734
90,480
10.88
488,963
49.65
149
57
17
16
59
44.19
18.70
20221021
984,734
90,455
10.89
490,346
49.79
152
60
16
17
59
44.20
18.50
20221014
984,734
90,442
10.89
490,002
49.76
151
59
18
14
60
44.34
19.10
20221007
984,734
90,369
10.90
492,361
50.00
153
61
17
15
60
44.47
19.65
20220930
984,734
90,291
10.91
493,229
50.09
153
60
17
16
60
44.52
19.40
20220923
984,734
90,339
10.90
495,316
50.30
153
61
16
14
62
44.90
20.90
20220916
984,734
90,342
10.90
492,123
49.98
150
55
17
15
63
44.72
21.50
20220908
984,734
90,436
10.89
490,469
49.81
152
56
18
17
61
44.27
20.45
20220902
984,734
90,485
10.88
491,788
49.94
153
58
19
13
63
44.58
20.50
20220826
984,734
90,561
10.87
492,637
50.03
154
60
17
14
63
44.61
21.00
20220819
984,734
90,662
10.86
491,609
49.92
153
60
16
16
61
44.39
20.95
20220812
984,734
90,526
10.88
492,374
50.00
152
58
17
17
60
44.41
20.45
20220805
984,734
90,530
10.88
492,043
49.97
150
55
18
16
61
44.54
20.05
20220729
984,734
90,478
10.88
494,147
50.18
153
60
19
13
61
44.69
20.40
20220722
984,734
90,532
10.88
493,054
50.07
149
57
19
14
59
44.63
19.95
20220715
984,734
90,523
10.88
493,792
50.14
148
56
21
12
59
44.76
19.60
20220708
984,734
90,572
10.87
493,341
50.10
148
55
22
14
57
44.55
19.80
20220701
984,734
90,638
10.86
494,347
50.20
152
60
23
13
56
44.44
19.05
20220624
984,734
90,617
10.87
493,846
50.15
151
57
26
12
56
44.38
19.85
20220617
984,734
90,655
10.86
495,840
50.35
151
60
20
14
57
44.63
19.90
20220610
984,734
90,292
10.91
503,813
51.16
150
60
18
14
58
45.63
21.15
20220602
984,734
90,167
10.92
505,465
51.33
150
61
19
12
58
45.83
21.20
20220527
984,734
90,136
10.92
506,766
51.46
150
59
20
14
57
45.84
21.00
20220520
984,734
89,940
10.95
508,827
51.67
150
58
21
12
59
46.18
21.15
20220513
984,734
89,819
10.96
511,809
51.97
148
58
20
13
57
46.47
20.50
20220506
984,734
89,815
10.96
514,370
52.23
146
57
20
12
57
46.87
23.00
20220429
984,734
89,783
10.97
515,018
52.30
144
54
21
12
57
47.00
23.35
20220422
984,734
89,832
10.96
514,171
52.21
142
52
18
14
58
46.99
23.85
20220415
984,734
89,541
11.00
515,387
52.34
143
50
20
12
61
47.29
23.35
20220408
984,734
88,476
11.13
522,278
53.04
147
48
21
17
61
47.58
26.60
20220401
984,734
88,590
11.12
521,414
52.95
145
45
23
15
62
47.69
27.75
20220325
984,734
88,894
11.08
522,477
53.06
146
47
23
15
61
47.67
27.85
20220318
984,734
88,409
11.14
517,960
52.60
146
46
27
15
58
46.99
27.85
20220311
984,734
88,652
11.11
511,582
51.95
147
53
25
13
56
46.35
27.15
20220304
984,734
88,414
11.14
509,228
51.71
146
52
22
17
55
45.96
27.00
20220225
984,734
88,128
11.17
507,866
51.57
146
51
25
15
55
45.84
25.50
20220218
984,734
88,071
11.18
505,836
51.37
144
49
26
14
55
45.75
26.05
20220211
984,734
88,152
11.17
505,962
51.38
146
52
23
17
54
45.61
25.65
20220126
984,734
88,094
11.18
505,530
51.34
146
53
22
17
54
45.59
24.65
20220121
984,734
88,063
11.18
506,658
51.45
146
51
24
18
53
45.50
25.05
20220114
984,734
88,083
11.18
507,539
51.54
145
51
22
18
54
45.68
25.65
20220107
984,734
88,225
11.16
509,810
51.77
146
54
17
20
55
45.96
27.40
20211230
984,734
88,623
11.11
509,817
51.77
146
54
19
15
58
46.32
28.20
20211224
984,734
88,810
11.09
504,861
51.27
143
54
20
14
55
45.82
27.50
20211217
984,734
88,695
11.10
504,005
51.18
141
54
19
15
53
45.73
26.85
20211210
984,734
88,965
11.07
502,194
51.00
141
54
19
14
54
45.65
26.15
20211203
984,734
89,047
11.06
504,603
51.24
144
56
18
15
55
45.73
25.60
20211126
984,734
89,287
11.03
506,229
51.41
145
57
18
14
56
45.96
26.30
20211119
984,734
89,400
11.01
505,345
51.32
144
56
19
15
54
45.74
26.60
20211112
984,734
89,239
11.03
504,755
51.26
137
52
14
18
53
45.97
27.00
20211105
984,734
89,418
11.01
505,451
51.33
136
51
15
14
56
46.38
24.40
20211029
984,734
89,497
11.00
507,139
51.50
139
54
16
14
55
46.33
24.00
20211022
984,734
88,790
11.09
510,103
51.80
142
56
17
13
56
46.55
23.15
20211015
984,734
88,942
11.07
508,818
51.67
140
56
16
13
55
46.49
22.80
20211008
984,734
88,871
11.08
510,777
51.87
143
57
18
11
57
46.70
23.05
20211001
984,734
88,875
11.08
511,654
51.96
142
54
21
11
56
46.73
22.95
20210924
984,734
89,007
11.06
510,688
51.86
138
50
21
11
56
46.81
23.30
20210917
984,734
88,911
11.08
510,478
51.84
135
48
20
12
55
46.88
23.60
20210910
984,734
89,100
11.05
510,821
51.87
137
52
20
10
55
46.89
23.40
20210903
984,734
89,457
11.01
508,810
51.67
138
53
21
10
54
46.56
23.50
20210827
984,734
89,532
11.00
509,601
51.75
137
53
20
10
54
46.71
23.40
20210820
984,734
89,420
11.01
513,635
52.16
143
56
20
9
58
47.07
22.40
20210813
984,734
89,076
11.05
520,364
52.84
143
52
21
11
59
47.67
23.70
20210806
984,734
89,052
11.06
523,697
53.18
147
54
21
11
61
47.92
26.60
20210730
984,734
89,010
11.06
523,652
53.18
146
51
21
13
61
47.90
26.80
20210723
984,734
89,094
11.05
520,140
52.82
146
52
21
12
61
47.55
27.25
20210716
984,734
89,227
11.04
521,693
52.98
147
50
23
11
63
47.80
26.90
20210709
984,734
89,795
10.97
518,654
52.67
146
50
22
15
59
47.18
26.75
20210702
984,734
90,167
10.92
516,918
52.49
143
50
21
12
60
47.31
27.40
20210625
984,734
89,617
10.99
518,673
52.67
145
54
17
15
59
47.32
26.60
20210618
984,734
89,905
10.95
518,429
52.65
146
55
19
16
56
46.97
25.40
20210611
984,734
89,966
10.95
519,475
52.75
144
55
17
15
57
47.30
25.55
20210604
984,734
90,341
10.90
519,468
52.75
147
55
20
14
58
47.23
26.30
20210528
984,734
88,427
11.14
528,545
53.67
143
52
17
14
60
48.49
24.90
20210521
984,734
88,383
11.14
529,173
53.74
138
47
17
14
60
48.80
24.30
20210514
984,734
88,553
11.12
533,483
54.18
139
50
16
13
60
49.28
23.85
20210507
984,734
89,261
11.03
537,220
54.55
138
49
16
15
58
49.56
29.20
20210429
984,734
90,591
10.87
532,525
54.08
138
53
17
14
54
48.89
30.35
20210423
984,734
91,379
10.78
528,835
53.70
135
52
15
13
55
48.78
31.00
20210416
984,734
88,293
11.15
528,616
53.68
131
49
15
11
56
49.10
29.00
20210409
984,734
85,903
11.46
523,183
53.13
130
48
14
12
56
48.60
27.40
20210401
984,734
85,704
11.49
517,741
52.58
130
48
17
11
54
47.94
26.50
20210326
984,734
85,140
11.57
514,317
52.23
128
48
13
13
54
47.63
25.85
20210319
984,734
84,221
11.69
512,234
52.02
127
48
16
12
51
47.34
25.60
20210312
984,734
84,314
11.68
513,156
52.11
128
49
13
14
52
47.41
26.20
20210305
984,734
84,249
11.69
511,130
51.91
126
49
13
11
53
47.49
26.40
20210226
984,734
84,395
11.67
509,308
51.72
126
48
13
12
53
47.28
26.40
20210219
984,734
84,841
11.61
506,477
51.43
125
48
14
12
51
46.91
25.50
20210209
984,734
85,166
11.56
503,505
51.13
123
46
16
12
49
46.56
23.85
20210205
984,734
85,256
11.55
502,560
51.04
121
45
15
12
49
46.55
23.85
20210129
984,734
85,391
11.53
501,667
50.94
121
46
14
12
49
46.52
23.15
20210122
984,734
85,675
11.49
499,451
50.72
119
44
14
12
49
46.38
22.95
20210115
984,734
86,041
11.44
499,423
50.72
121
46
13
12
50
46.36
23.50
20210108
984,734
86,406
11.40
498,879
50.66
121
46
13
13
49
46.23
23.75
20201231
984,734
85,922
11.46
505,440
51.33
126
47
15
12
52
46.80
25.90
20201225
984,734
86,126
11.43
501,448
50.92
123
44
17
10
52
46.55
24.80
20201218
984,734
86,526
11.38
496,497
50.42
120
43
17
10
50
46.08
24.50
20201211
984,734
86,916
11.33
493,690
50.13
118
40
17
12
49
45.79
23.65
20201204
984,734
86,854
11.34
496,207
50.39
122
46
14
11
51
46.07
23.55
20201127
984,734
87,074
11.31
498,086
50.58
128
51
17
9
51
45.93
23.15
20201120
984,734
87,122
11.30
496,506
50.42
124
49
17
7
51
46.08
22.15
20201113
984,734
87,120
11.30
497,916
50.56
125
42
22
8
53
46.18
22.00
20201106
984,734
86,608
11.37
495,750
50.34
124
46
14
12
52
45.95
19.85
20201030
984,734
86,781
11.35
496,236
50.39
125
47
15
10
53
46.08
19.60
20201023
984,734
86,956
11.32
494,966
50.26
125
46
15
10
54
46.03
20.00
20201016
984,734
86,893
11.33
497,048
50.48
125
45
15
10
55
46.28
19.35
20201008
984,734
86,915
11.33
494,147
50.18
123
44
15
11
53
45.90
20.25
20200930
984,734
87,041
11.31
491,735
49.94
122
43
16
10
53
45.74
19.60
20200925
984,734
87,041
11.31
491,779
49.94
120
40
16
11
53
45.83
19.15
20200918
984,734
86,885
11.33
496,678
50.44
126
42
17
13
54
46.00
20.75
20200911
984,734
86,927
11.33
499,413
50.72
130
45
19
13
53
45.98
20.60
20200904
984,734
86,953
11.32
497,487
50.52
130
48
17
12
53
45.85
20.50
20200828
984,734
87,073
11.31
495,341
50.30
126
46
17
10
53
45.92
20.45
20200821
984,734
87,309
11.28
495,038
50.27
124
46
14
11
53
45.97
20.10
20200814
984,734
87,595
11.24
498,195
50.59
121
45
14
10
52
46.44
19.70
20200807
984,734
87,713
11.23
496,372
50.41
118
41
15
10
52
46.39
19.20
20200731
984,734
87,722
11.23
496,690
50.44
116
38
16
9
53
46.58
18.50
20200724
984,734
87,710
11.23
500,282
50.80
119
42
14
10
53
46.81
19.50
20200717
984,734
87,794
11.22
498,941
50.67
116
39
13
11
53
46.79
20.05
20200710
984,734
87,754
11.22
500,803
50.86
117
39
15
10
53
46.94
20.00
20200703
984,734
87,970
11.19
499,632
50.74
114
37
11
13
53
46.90
20.40
20200624
984,734
88,202
11.16
500,416
50.82
115
39
12
12
52
46.91
20.30
20200619
984,734
88,276
11.16
498,565
50.63
111
35
12
12
52
46.94
20.75
20200612
984,734
88,090
11.18
503,437
51.12
117
38
12
12
55
47.29
19.95
20200605
984,734
87,672
11.23
511,306
51.92
121
41
13
10
57
48.08
22.05
20200529
984,734
87,804
11.22
508,804
51.67
118
39
13
11
55
47.81
20.15
20200522
984,734
87,652
11.23
507,570
51.54
115
41
10
9
55
47.96
19.90
20200515
984,734
87,604
11.24
508,916
51.68
115
40
11
10
54
47.98
19.90
20200508
984,734
87,406
11.27
511,519
51.94
118
42
10
12
54
48.05
21.00
20200430
984,734
87,269
11.28
514,057
52.20
118
40
12
11
55
48.32
21.10
20200424
984,734
86,807
11.34
519,552
52.76
118
43
9
11
55
48.93
19.50
20200417
984,734
86,863
11.34
520,780
52.89
115
38
10
14
53
48.94
20.30
20200410
984,734
86,642
11.37
527,740
53.59
122
40
14
16
52
49.07
20.45
20200401
984,734
86,110
11.44
527,033
53.52
123
41
14
14
54
49.16
19.25
20200327
984,734
86,233
11.42
523,029
53.11
120
39
14
13
54
48.93
19.85
20200320
984,734
85,498
11.52
524,443
53.26
122
38
15
15
54
48.86
20.80
20200313
984,734
85,661
11.50
521,742
52.98
122
41
14
14
53
48.63
22.80
20200306
984,734
85,604
11.50
524,603
53.27
125
43
14
14
54
48.86
26.80
20200227
984,734
85,308
11.54
523,056
53.12
125
45
13
13
54
48.73
27.10
20200221
984,734
84,809
11.61
527,034
53.52
126
43
16
13
54
49.06
26.70
20200214
984,734
83,388
11.81
535,440
54.37
130
47
13
13
57
49.94
26.95
20200207
984,734
82,252
11.97
538,612
54.70
128
43
16
13
56
50.24
29.75
20200131
984,734
81,644
12.06
540,053
54.84
130
41
18
13
58
50.36
30.50
20200120
984,734
81,508
12.08
539,776
54.81
130
43
16
13
58
50.35
31.75
20200117
984,734
81,526
12.08
540,192
54.86
131
42
18
13
58
50.31
31.65
20200110
984,734
81,553
12.07
538,908
54.73
130
40
17
14
59
50.24
31.30
20200103
984,734
81,370
12.10
538,487
54.68
133
43
17
14
59
50.11
31.70
20191227
984,734
81,170
12.13
538,231
54.66
133
41
19
15
58
49.93
30.95
20191220
984,734
81,095
12.14
537,058
54.54
131
39
17
16
59
50.00
30.75
20191213
984,734
80,867
12.18
539,325
54.77
131
41
16
14
60
50.37
30.85
20191206
984,734
80,813
12.19
538,500
54.68
128
39
14
15
60
50.40
30.40
20191129
984,734
80,775
12.19
540,469
54.88
130
38
17
12
63
50.73
30.60
20191122
984,734
80,460
12.24
542,260
55.07
133
40
18
13
62
50.64
30.30
20191115
984,734
80,018
12.31
543,175
55.16
133
40
18
12
63
50.82
30.45
20191108
984,734
79,614
12.37
543,755
55.22
134
43
15
13
63
50.88
32.25
20191101
984,734
79,379
12.41
545,793
55.43
137
46
15
12
64
50.98
32.50
20191025
984,734
79,204
12.43
544,627
55.31
136
45
15
11
65
51.03
32.65
20191018
984,734
79,098
12.45
543,425
55.18
136
47
13
13
63
50.73
32.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
164
484,066
49.14
164
484,102
49.13
162
483,010
49.03
* 600 張以上
96
450,715
45.76
93
449,079
45.58
94
449,521
45.63
* 800 張以上
77
437,766
44.45
75
436,689
44.33
76
437,216
44.39
* 1000 張以上
60
422,657
42.92
59
422,218
42.87
59
421,929
42.84
1-999股
39,347
4,286
0.43
39,294
4,286
0.43
39,261
4,290
0.43
1-5張
33,098
74,643
7.58
33,096
74,620
7.57
33,167
74,836
7.59
5-10張
8,376
63,737
6.47
8,373
63,694
6.46
8,399
63,921
6.49
10-15張
3,201
39,874
4.04
3,198
39,851
4.04
3,197
39,851
4.04
15-20張
1,886
34,140
3.46
1,893
34,255
3.47
1,894
34,287
3.48
20-30張
1,773
44,595
4.52
1,766
44,407
4.50
1,771
44,516
4.52
30-40張
859
30,151
3.06
861
30,215
3.06
866
30,373
3.08
40-50張
562
25,790
2.61
568
26,063
2.64
569
26,120
2.65
50-100張
1,001
71,246
7.23
992
70,678
7.17
995
70,906
7.20
100-200張
445
61,339
6.22
445
61,130
6.20
445
61,400
6.23
200-400張
184
50,869
5.16
186
51,436
5.22
183
51,226
5.20
400-600張
68
33,351
3.38
71
35,023
3.55
68
33,489
3.40
600-800張
19
12,949
1.31
18
12,390
1.25
18
12,305
1.24
800-1,000張
17
15,109
1.53
16
14,471
1.46
17
15,287
1.55
1,000張以上
60
422,657
42.92
59
422,218
42.87
59
421,929
42.84
合計
90,896
984,734
100.00
90,836
984,734
100.00
90,909
984,734
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.43
7.58
6.47
4.04
3.46
4.52
3.06
2.61
7.23
6.22
5.16
3.38
1.31
1.53
42.92
20230113
0.43
7.57
6.46
4.04
3.47
4.50
3.06
2.64
7.17
6.20
5.22
3.55
1.25
1.46
42.87
20230106
0.43
7.59
6.49
4.04
3.48
4.52
3.08
2.65
7.20
6.23
5.20
3.40
1.24
1.55
42.84
20221230
0.43
7.61
6.49
4.05
3.48
4.52
3.10
2.64
7.17
6.23
5.23
3.22
1.47
1.27
43.01
20221223
0.43
7.62
6.49
4.05
3.49
4.50
3.09
2.63
7.09
6.35
5.28
3.16
1.31
1.35
43.09
20221216
0.43
7.59
6.48
4.04
3.43
4.47
3.11
2.60
6.97
6.45
5.13
3.38
1.27
1.36
43.21
20221209
0.43
7.58
6.46
4.01
3.41
4.50
3.06
2.56
7.03
6.26
5.31
3.18
1.28
1.38
43.48
20221202
0.43
7.57
6.43
4.02
3.38
4.48
3.02
2.53
6.99
6.26
5.12
3.27
1.12
1.54
43.76
20221125
0.43
7.61
6.45
3.99
3.40
4.46
3.06
2.49
7.00
6.26
5.03
3.24
1.19
1.36
43.96
20221118
0.43
7.60
6.44
4.00
3.41
4.48
3.03
2.48
6.99
6.26
5.12
2.95
1.10
1.62
44.00
20221111
0.43
7.53
6.41
4.01
3.39
4.47
3.06
2.44
6.97
6.25
5.18
2.86
1.25
1.45
44.23
20221104
0.43
7.56
6.42
4.03
3.40
4.50
3.06
2.45
7.00
6.29
5.18
2.82
1.25
1.37
44.16
20221028
0.43
7.56
6.44
4.05
3.40
4.48
3.08
2.43
7.02
6.32
5.08
2.82
1.17
1.47
44.19
20221021
0.43
7.56
6.43
4.05
3.39
4.43
3.10
2.46
7.11
6.17
5.02
2.94
1.09
1.55
44.19
20221014
0.43
7.57
6.42
4.06
3.38
4.48
3.10
2.44
7.17
6.12
5.03
2.90
1.23
1.27
44.34
20221007
0.43
7.56
6.41
4.06
3.38
4.49
3.06
2.42
7.15
6.01
4.97
2.98
1.16
1.36
44.47
20220930
0.43
7.55
6.39
4.05
3.39
4.44
3.04
2.47
7.14
5.96
5.00
2.94
1.16
1.46
44.51
20220923
0.43
7.57
6.40
4.03
3.39
4.43
2.99
2.47
7.10
5.87
4.95
3.02
1.10
1.27
44.90
20220916
0.43
7.58
6.44
4.03
3.39
4.47
2.99
2.51
7.17
5.93
5.03
2.72
1.16
1.36
44.71
20220908
0.44
7.58
6.49
4.05
3.41
4.40
3.05
2.56
7.20
6.06
4.89
2.74
1.24
1.54
44.27
20220902
0.44
7.60
6.51
4.02
3.41
4.42
3.05
2.55
7.18
6.02
4.82
2.85
1.31
1.18
44.58
20220826
0.44
7.61
6.52
4.04
3.42
4.41
3.06
2.55
7.16
6.00
4.71
2.96
1.18
1.27
44.60
20220819
0.44
7.64
6.53
4.04
3.42
4.41
3.04
2.57
7.21
5.96
4.78
2.96
1.12
1.44
44.38
20220812
0.44
7.61
6.52
4.04
3.41
4.38
3.06
2.58
7.22
6.06
4.63
2.85
1.18
1.55
44.41
20220805
0.44
7.61
6.52
4.03
3.42
4.38
3.06
2.59
7.18
5.94
4.81
2.71
1.25
1.45
44.54
20220729
0.44
7.62
6.52
4.03
3.43
4.35
3.08
2.59
7.15
5.94
4.64
2.96
1.33
1.18
44.68
20220722
0.44
7.63
6.52
4.03
3.44
4.35
3.07
2.57
7.15
5.90
4.77
2.81
1.33
1.28
44.62
20220715
0.44
7.64
6.52
4.04
3.42
4.34
3.05
2.57
7.10
5.98
4.70
2.77
1.49
1.11
44.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
20.00
20.60
20.65
19.95
0.80
20.43
7,445
-
2023-01
19.45
19.80
20.05
19.15
0.35
19.74
14,446
-
2022-12
21.25
19.45
21.40
19.10
-1.45
19.99
38,176
3.88
2022-11
18.90
20.90
21.20
18.90
2.00
20.19
42,004
4.27
2022-10
19.30
18.90
19.90
18.45
-0.50
19.07
20,111
2.04
2022-09
20.70
19.40
22.15
19.35
-1.45
20.66
35,437
3.60
2022-08
20.45
20.85
21.20
19.65
0.45
20.51
33,618
3.41
2022-07
19.35
20.40
20.45
18.95
1.05
19.75
25,304
2.57
2022-06
21.30
19.35
21.55
19.25
-2.00
20.33
45,477
4.62
2022-05
23.30
21.35
23.45
20.45
-2.00
21.59
54,561
5.54
2022-04
27.80
23.35
27.90
22.80
-4.65
24.53
70,613
7.17
2022-03
26.40
28.00
28.55
26.00
2.50
27.42
91,895
9.33
2022-02
24.75
25.50
26.35
24.75
0.85
25.62
27,146
2.76
2022-01
28.30
24.65
28.30
24.50
-3.55
26.18
50,078
5.09
2021-12
25.55
28.20
28.45
25.40
2.60
26.86
95,889
9.74
2021-11
24.25
25.60
29.70
23.95
-0.75
25.78
124,566
12.65
2021-10
23.40
24.00
25.55
22.30
0.45
23.29
57,182
5.81
2021-09
23.30
23.55
24.15
23.00
0.10
23.47
31,186
3.17
2021-08
26.75
23.40
27.15
22.15
-3.40
24.34
70,732
7.18
2021-07
26.90
26.80
28.25
25.50
-0.05
26.82
99,776
10.13
2021-06
27.65
26.85
27.80
24.55
-0.35
25.94
127,721
12.97
2021-05
29.65
27.20
30.50
22.10
-3.15
25.94
152,488
15.49
2021-04
26.55
30.35
32.90
26.40
4.60
29.35
209,599
21.28
2021-03
26.60
26.45
27.10
25.00
0.05
26.17
85,015
8.63
2021-02
23.15
26.40
27.20
22.90
3.30
25.00
76,466
7.77
2021-01
25.85
23.15
25.85
22.55
-2.75
23.77
78,910
8.01
2020-12
23.20
25.90
26.75
22.70
2.70
24.31
139,008
14.12
2020-11
19.65
23.20
42.80
19.40
3.60
22.61
157,954
16.04
2020-10
19.70
19.60
20.70
19.30
0.00
19.86
33,616
3.41
2020-09
20.70
19.60
21.40
18.90
-1.00
20.21
71,517
7.26
2020-08
18.60
20.60
21.00
18.60
1.95
19.70
55,198
5.61
2020-07
20.20
18.50
20.80
18.20
-1.65
19.75
60,486
6.14
2020-06
20.25
20.15
22.25
19.75
0.00
20.68
96,158
9.76
2020-05
20.85
20.15
21.50
19.65
-0.95
20.35
75,282
7.64
2020-04
19.45
21.10
21.85
18.30
1.70
20.06
115,879
11.77
2020-03
26.90
19.40
27.30
18.00
-7.70
22.48
130,727
13.28
2020-02
29.90
27.10
30.50
25.55
-1.20
27.79
109,772
11.15
2020-01
31.50
30.50
32.20
30.00
-0.90
31.44
33,315
3.38
2019-12
30.60
31.40
31.55
30.35
0.80
30.83
34,499
3.50
2019-11
32.85
30.60
32.85
30.00
-2.15
31.18
43,726
4.44
2019-10
32.55
32.75
33.05
31.60
0.20
32.56
36,996
3.76
2019-09
32.00
32.55
33.85
32.00
0.40
33.07
34,728
3.53
2019-08
38.10
32.15
38.65
31.75
-1.05
36.26
111,967
12.85
2019-07
37.55
38.10
39.45
37.45
0.75
38.30
75,450
8.66
2019-06
37.55
37.35
38.00
34.30
-0.55
36.56
103,338
11.86
2019-05
42.00
37.90
42.20
36.80
-4.10
38.96
87,683
10.06
2019-04
41.85
42.00
42.25
40.80
0.20
41.39
78,226
8.98
2019-03
44.65
41.80
45.40
41.60
-2.85
43.59
115,117
13.21
2019-02
43.40
44.65
44.90
42.90
1.65
44.01
79,382
9.11
2019-01
39.10
43.00
43.45
36.85
4.05
41.03
105,135
12.06
2018-12
41.00
38.95
41.80
38.35
-2.10
39.46
64,244
7.37
2018-11
34.65
41.05
41.80
34.60
6.45
38.31
111,229
12.76
2018-10
39.30
34.60
39.55
32.95
-4.35
36.89
84,874
9.74
2018-09
42.50
39.40
42.50
38.40
-3.10
39.53
65,415
9.46
2018-08
48.00
42.50
49.20
41.70
1.05
46.80
85,231
13.56
2018-07
47.05
48.00
48.20
44.55
1.25
46.32
35,521
5.65
2018-06
47.90
46.75
48.15
45.15
-1.40
46.62
38,002
6.05
2018-05
42.60
48.15
48.25
42.35
5.55
45.32
58,605
9.32
2018-04
46.60
42.60
46.60
41.95
-4.10
43.43
49,681
7.90
2018-03
49.00
46.70
50.40
46.25
-3.30
48.63
55,308
8.80
2018-02
49.00
50.00
50.70
43.50
0.85
47.70
53,568
8.52
2018-01
44.50
49.15
52.80
44.35
5.30
49.44
182,867
29.09
2017-12
43.00
43.85
44.00
41.25
1.05
42.77
69,568
11.07
2017-11
42.15
42.80
48.30
41.70
0.80
44.10
202,033
32.14
2017-10
45.30
42.00
45.65
40.00
-3.30
42.84
98,371
15.65
2017-09
36.70
45.30
48.00
35.00
8.75
42.30
235,770
39.38
2017-08
34.20
36.55
38.35
33.05
3.15
36.09
86,769
14.49
2017-07
32.45
34.20
34.80
32.10
1.80
33.19
32,254
5.39
2017-06
30.05
32.40
32.90
30.05
2.00
30.98
34,716
5.80
2017-05
30.65
30.40
30.75
29.60
-0.15
30.13
22,869
3.82
2017-04
30.00
30.55
31.25
29.70
1.10
30.33
25,748
4.30
2017-03
30.25
29.45
31.10
29.05
-0.75
29.95
30,177
5.04
2017-02
28.50
30.20
31.55
28.20
1.75
29.89
36,805
6.15
2017-01
28.55
28.45
29.45
28.15
-0.10
28.90
12,367
2.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
34.50△0.55
2102 泰豐
20.90△0.10
2103 台橡
29.60△1.05
2104 中橡
20.60△0.10
2105 正新
34.55▽-0.10
2106 建大
31.30△0.15
2107 厚生
22.25▽-0.05
2108 南帝
40.85▽-0.20
2109 華豐
14.40▽-0.10
2114 鑫永銓
100.00△0.20
6582 申豐
61.70±0.00