網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2104 中橡
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2104 中橡
1/25:
23.45 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
984,734
85,675
11.49
499,451
50.72
119
44
14
12
49
46.38
22.95
20210115
984,734
86,041
11.44
499,423
50.72
121
46
13
12
50
46.36
23.50
20210108
984,734
86,406
11.40
498,879
50.66
121
46
13
13
49
46.23
23.75
20201231
984,734
85,922
11.46
505,440
51.33
126
47
15
12
52
46.80
25.90
20201225
984,734
86,126
11.43
501,448
50.92
123
44
17
10
52
46.55
24.80
20201218
984,734
86,526
11.38
496,497
50.42
120
43
17
10
50
46.08
24.50
20201211
984,734
86,916
11.33
493,690
50.13
118
40
17
12
49
45.79
23.65
20201204
984,734
86,854
11.34
496,207
50.39
122
46
14
11
51
46.07
23.55
20201127
984,734
87,074
11.31
498,086
50.58
128
51
17
9
51
45.93
23.15
20201120
984,734
87,122
11.30
496,506
50.42
124
49
17
7
51
46.08
22.15
20201113
984,734
87,120
11.30
497,916
50.56
125
42
22
8
53
46.18
22.00
20201106
984,734
86,608
11.37
495,750
50.34
124
46
14
12
52
45.95
19.85
20201030
984,734
86,781
11.35
496,236
50.39
125
47
15
10
53
46.08
19.60
20201023
984,734
86,956
11.32
494,966
50.26
125
46
15
10
54
46.03
20.00
20201016
984,734
86,893
11.33
497,048
50.48
125
45
15
10
55
46.28
19.35
20201008
984,734
86,915
11.33
494,147
50.18
123
44
15
11
53
45.90
20.25
20200930
984,734
87,041
11.31
491,735
49.94
122
43
16
10
53
45.74
19.60
20200925
984,734
87,041
11.31
491,779
49.94
120
40
16
11
53
45.83
19.15
20200918
984,734
86,885
11.33
496,678
50.44
126
42
17
13
54
46.00
20.75
20200911
984,734
86,927
11.33
499,413
50.72
130
45
19
13
53
45.98
20.60
20200904
984,734
86,953
11.32
497,487
50.52
130
48
17
12
53
45.85
20.50
20200828
984,734
87,073
11.31
495,341
50.30
126
46
17
10
53
45.92
20.45
20200821
984,734
87,309
11.28
495,038
50.27
124
46
14
11
53
45.97
20.10
20200814
984,734
87,595
11.24
498,195
50.59
121
45
14
10
52
46.44
19.70
20200807
984,734
87,713
11.23
496,372
50.41
118
41
15
10
52
46.39
19.20
20200731
984,734
87,722
11.23
496,690
50.44
116
38
16
9
53
46.58
18.50
20200724
984,734
87,710
11.23
500,282
50.80
119
42
14
10
53
46.81
19.50
20200717
984,734
87,794
11.22
498,941
50.67
116
39
13
11
53
46.79
20.05
20200710
984,734
87,754
11.22
500,803
50.86
117
39
15
10
53
46.94
20.00
20200703
984,734
87,970
11.19
499,632
50.74
114
37
11
13
53
46.90
20.40
20200624
984,734
88,202
11.16
500,416
50.82
115
39
12
12
52
46.91
20.30
20200619
984,734
88,276
11.16
498,565
50.63
111
35
12
12
52
46.94
20.75
20200612
984,734
88,090
11.18
503,437
51.12
117
38
12
12
55
47.29
19.95
20200605
984,734
87,672
11.23
511,306
51.92
121
41
13
10
57
48.08
22.05
20200529
984,734
87,804
11.22
508,804
51.67
118
39
13
11
55
47.81
20.15
20200522
984,734
87,652
11.23
507,570
51.54
115
41
10
9
55
47.96
19.90
20200515
984,734
87,604
11.24
508,916
51.68
115
40
11
10
54
47.98
19.90
20200508
984,734
87,406
11.27
511,519
51.94
118
42
10
12
54
48.05
21.00
20200430
984,734
87,269
11.28
514,057
52.20
118
40
12
11
55
48.32
21.10
20200424
984,734
86,807
11.34
519,552
52.76
118
43
9
11
55
48.93
19.50
20200417
984,734
86,863
11.34
520,780
52.89
115
38
10
14
53
48.94
20.30
20200410
984,734
86,642
11.37
527,740
53.59
122
40
14
16
52
49.07
20.45
20200401
984,734
86,110
11.44
527,033
53.52
123
41
14
14
54
49.16
19.25
20200327
984,734
86,233
11.42
523,029
53.11
120
39
14
13
54
48.93
19.85
20200320
984,734
85,498
11.52
524,443
53.26
122
38
15
15
54
48.86
20.80
20200313
984,734
85,661
11.50
521,742
52.98
122
41
14
14
53
48.63
22.80
20200306
984,734
85,604
11.50
524,603
53.27
125
43
14
14
54
48.86
26.80
20200227
984,734
85,308
11.54
523,056
53.12
125
45
13
13
54
48.73
27.10
20200221
984,734
84,809
11.61
527,034
53.52
126
43
16
13
54
49.06
26.70
20200214
984,734
83,388
11.81
535,440
54.37
130
47
13
13
57
49.94
26.95
20200207
984,734
82,252
11.97
538,612
54.70
128
43
16
13
56
50.24
29.75
20200131
984,734
81,644
12.06
540,053
54.84
130
41
18
13
58
50.36
30.50
20200120
984,734
81,508
12.08
539,776
54.81
130
43
16
13
58
50.35
31.75
20200117
984,734
81,526
12.08
540,192
54.86
131
42
18
13
58
50.31
31.65
20200110
984,734
81,553
12.07
538,908
54.73
130
40
17
14
59
50.24
31.30
20200103
984,734
81,370
12.10
538,487
54.68
133
43
17
14
59
50.11
31.70
20191227
984,734
81,170
12.13
538,231
54.66
133
41
19
15
58
49.93
30.95
20191220
984,734
81,095
12.14
537,058
54.54
131
39
17
16
59
50.00
30.75
20191213
984,734
80,867
12.18
539,325
54.77
131
41
16
14
60
50.37
30.85
20191206
984,734
80,813
12.19
538,500
54.68
128
39
14
15
60
50.40
30.40
20191129
984,734
80,775
12.19
540,469
54.88
130
38
17
12
63
50.73
30.60
20191122
984,734
80,460
12.24
542,260
55.07
133
40
18
13
62
50.64
30.30
20191115
984,734
80,018
12.31
543,175
55.16
133
40
18
12
63
50.82
30.45
20191108
984,734
79,614
12.37
543,755
55.22
134
43
15
13
63
50.88
32.25
20191101
984,734
79,379
12.41
545,793
55.43
137
46
15
12
64
50.98
32.50
20191025
984,734
79,204
12.43
544,627
55.31
136
45
15
11
65
51.03
32.65
20191018
984,734
79,098
12.45
543,425
55.18
136
47
13
13
63
50.73
32.70
20191009
984,734
78,671
12.52
543,475
55.19
135
45
14
13
63
50.78
32.60
20191004
984,734
78,589
12.53
544,229
55.27
139
47
16
13
63
50.62
32.60
20190927
984,734
78,537
12.54
542,859
55.13
140
48
13
16
63
50.35
32.55
20190920
871,446
76,426
11.40
476,708
54.70
127
41
17
13
56
49.73
33.20
20190912
871,446
76,234
11.43
476,903
54.73
125
38
18
12
57
49.88
33.40
20190906
871,446
75,991
11.47
477,828
54.83
127
42
15
14
56
49.81
33.15
20190830
871,446
75,540
11.54
480,232
55.11
134
46
17
12
59
49.93
32.15
20190823
871,446
74,682
11.67
485,240
55.68
134
42
20
11
61
50.60
37.20
20190816
871,446
74,283
11.73
489,087
56.12
131
40
19
11
61
51.26
35.70
20190808
871,446
73,411
11.87
493,408
56.62
127
38
17
12
60
51.93
37.40
20190802
871,446
73,228
11.90
495,486
56.86
127
37
18
10
62
52.34
37.75
20190726
871,446
72,896
11.95
496,071
56.93
130
41
19
10
60
52.13
39.20
20190719
871,446
72,698
11.99
496,105
56.93
130
39
19
10
62
52.20
38.00
20190712
871,446
72,689
11.99
496,277
56.95
129
36
20
10
63
52.34
38.35
20190705
871,446
72,352
12.04
499,337
57.30
130
37
19
10
64
52.70
38.25
20190628
871,446
72,273
12.06
500,635
57.45
133
37
23
11
62
52.47
37.35
20190621
871,446
71,894
12.12
505,308
57.99
136
41
20
13
62
52.79
37.20
20190614
871,446
71,564
12.18
508,276
58.33
136
41
21
8
66
53.56
35.90
20190606
871,446
70,761
12.32
514,506
59.04
140
43
20
10
67
54.02
35.05
20190531
871,446
69,706
12.50
526,039
60.36
149
45
24
13
67
54.62
37.90
20190524
871,446
68,925
12.64
530,978
60.93
148
43
23
12
70
55.48
37.15
20190517
871,446
67,993
12.82
540,745
62.05
150
44
23
11
72
56.59
37.85
20190510
871,446
66,703
13.06
553,785
63.55
152
42
26
12
72
57.83
40.50
20190503
871,446
66,629
13.08
554,680
63.65
153
44
24
10
75
58.21
42.15
20190426
871,446
66,564
13.09
555,784
63.78
154
44
25
11
74
58.16
41.65
20190419
871,446
66,301
13.14
558,863
64.13
156
47
22
10
77
58.64
41.10
20190412
871,446
65,409
13.32
566,297
64.98
157
45
24
11
77
59.34
40.90
20190403
871,446
64,273
13.56
573,795
65.84
155
42
24
12
77
60.27
41.15
20190329
871,446
63,487
13.73
580,433
66.61
158
41
24
14
79
60.93
41.80
20190322
871,446
62,190
14.01
588,502
67.53
172
52
25
13
82
61.23
42.70
20190315
871,446
61,133
14.25
594,244
68.19
174
49
28
15
82
61.61
44.15
20190308
871,446
61,141
14.25
597,596
68.58
180
54
29
15
82
61.68
44.15
20190227
871,446
61,003
14.29
597,392
68.55
177
50
32
14
81
61.70
44.65
20190222
871,446
60,761
14.34
598,609
68.69
177
51
28
14
84
62.14
43.70
20190215
871,446
60,574
14.39
598,307
68.66
171
48
24
17
82
62.28
43.55
20190130
871,446
60,879
14.31
598,192
68.64
172
55
26
10
81
62.41
43.00
20190125
871,446
61,248
14.23
594,263
68.19
169
54
26
11
78
61.89
43.05
20190118
871,446
61,606
14.15
588,914
67.58
168
51
26
16
75
60.93
42.85
20190111
871,446
62,068
14.04
583,866
67.00
167
54
26
17
70
60.10
39.85
20190104
871,446
62,513
13.94
582,074
66.79
166
56
26
12
72
60.25
37.75
20181228
871,446
62,377
13.97
583,465
66.95
167
57
24
13
73
60.45
38.95
20181222
871,446
62,440
13.96
584,856
67.11
171
58
27
14
72
60.20
39.60
20181214
871,446
62,169
14.02
583,923
67.01
168
52
29
16
71
60.08
39.40
20181207
871,446
62,018
14.05
586,329
67.28
174
58
26
16
74
60.24
39.85
20181130
871,446
61,910
14.08
585,109
67.14
172
54
28
17
73
60.08
41.05
20181123
871,446
62,707
13.90
583,069
66.91
172
56
27
17
72
59.85
38.85
20181116
871,446
63,671
13.69
583,379
66.94
174
55
30
19
70
59.55
38.50
20181109
871,446
64,619
13.49
578,557
66.39
167
54
28
16
69
59.50
36.40
20181102
871,446
64,734
13.46
579,261
66.47
165
52
27
16
70
59.72
35.90
20181026
871,446
64,972
13.41
579,938
66.55
165
54
25
15
71
59.97
33.95
20181019
871,446
65,436
13.32
579,578
66.51
163
52
25
16
70
59.88
36.60
20181012
691,446
59,485
11.62
435,032
62.92
145
48
24
14
59
55.25
37.55
20181005
691,446
59,234
11.67
434,722
62.87
143
47
24
13
59
55.42
38.30
20180928
691,446
58,719
11.78
438,554
63.43
147
49
24
14
60
55.72
39.40
20180921
628,587
56,929
11.04
397,051
63.17
139
49
16
18
56
55.03
39.60
20180914
628,587
56,476
11.13
399,436
63.55
140
48
18
18
56
55.33
39.15
20180907
628,587
55,896
11.25
403,385
64.17
139
49
15
16
59
56.44
39.80
20180831
628,587
55,076
11.41
408,754
65.03
142
53
13
15
61
57.32
42.50
20180824
628,587
53,977
11.65
415,069
66.03
145
51
14
16
64
58.29
48.60
20180817
628,587
53,715
11.70
416,591
66.27
146
51
19
14
62
58.24
48.05
20180810
628,587
53,842
11.67
415,360
66.08
144
51
16
16
61
58.05
48.25
20180803
628,587
53,745
11.70
416,535
66.27
144
54
15
13
62
58.50
47.85
20180727
628,587
53,808
11.68
416,858
66.32
141
51
15
17
58
58.22
47.00
20180720
628,587
53,691
11.71
418,851
66.63
141
50
16
17
58
58.52
46.00
20180713
628,587
53,630
11.72
420,388
66.88
143
53
17
16
57
58.61
46.70
20180706
628,587
53,659
11.71
420,281
66.86
142
55
15
14
58
58.93
45.15
20180629
628,587
53,600
11.73
420,527
66.90
141
53
15
15
58
59.04
46.75
20180622
628,587
53,568
11.73
420,610
66.91
139
50
15
15
59
59.27
45.90
20180615
628,587
53,541
11.74
421,831
67.11
139
52
14
14
59
59.54
47.00
20180608
628,587
53,608
11.73
421,633
67.08
139
50
15
15
59
59.42
46.95
20180601
628,587
53,497
11.75
422,753
67.25
135
46
15
16
58
59.68
47.45
20180525
628,587
53,773
11.69
422,759
67.26
137
46
17
17
57
59.40
46.70
20180518
628,587
54,105
11.62
422,009
67.14
139
49
16
17
57
59.07
47.00
20180511
628,587
54,081
11.62
423,274
67.34
136
47
16
16
57
59.64
44.20
20180504
628,587
54,070
11.63
424,156
67.48
138
46
19
16
57
59.56
42.75
20180427
628,587
54,130
11.61
425,312
67.66
138
46
16
18
58
59.82
42.20
20180420
628,587
53,378
11.78
427,565
68.02
141
47
18
18
58
59.83
43.40
20180413
628,587
52,308
12.02
428,447
68.16
144
48
19
17
60
59.93
44.45
20180403
628,587
50,970
12.33
435,919
69.35
148
49
21
15
63
61.03
43.00
20180331
628,587
50,268
12.50
435,458
69.28
149
48
20
15
66
61.15
46.70
20180323
628,587
49,467
12.71
434,609
69.14
150
48
18
20
64
60.57
47.30
20180316
628,587
49,243
12.77
436,422
69.43
152
48
19
19
66
60.87
48.90
20180309
628,587
49,386
12.73
436,579
69.45
156
51
22
14
69
60.99
49.65
20180302
628,587
49,397
12.73
435,541
69.29
156
50
23
14
69
60.78
49.00
20180223
628,587
49,310
12.75
434,301
69.09
157
48
25
15
69
60.40
49.90
20180214
628,587
49,480
12.70
431,245
68.61
156
49
23
16
68
59.96
20180209
628,587
49,477
12.70
432,119
68.74
159
51
25
15
68
59.84
45.80
20180202
628,587
49,485
12.70
430,956
68.56
162
51
24
19
68
59.24
48.35
20180126
628,587
49,353
12.74
432,818
68.86
163
51
25
19
68
59.43
49.25
20180119
628,587
49,321
12.74
432,616
68.82
165
49
26
18
72
59.59
48.80
20180112
628,587
49,970
12.58
427,301
67.98
164
49
32
14
69
58.56
51.00
20180105
628,587
51,332
12.25
417,700
66.45
161
51
23
15
72
57.86
47.80
20171229
628,587
52,514
11.97
409,608
65.16
156
52
22
13
69
56.85
43.85
20171222
628,587
52,453
11.98
410,631
65.33
157
51
24
11
71
57.10
42.50
20171215
628,587
52,508
11.97
413,018
65.71
157
49
27
13
68
57.02
43.15
20171208
628,587
52,463
11.98
413,519
65.79
159
51
27
11
70
57.32
42.65
20171201
628,587
52,520
11.97
416,001
66.18
161
54
26
12
69
57.40
42.50
20171124
628,587
52,388
12.00
417,662
66.44
158
52
26
12
68
57.83
45.05
20171117
628,587
52,678
11.93
417,805
66.47
162
56
23
13
70
57.80
46.70
20171110
628,587
52,772
11.91
410,170
65.25
152
47
23
14
68
57.20
42.60
20171103
628,587
52,664
11.94
413,909
65.85
151
45
22
15
69
57.87
43.15
20171027
628,587
52,887
11.89
415,340
66.08
147
45
23
16
63
57.84
40.75
20171020
628,587
52,595
11.95
418,426
66.57
146
44
21
18
63
58.40
42.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
25.85
23.45
25.85
22.55
-2.45
23.86
71,031
-
2020-12
23.20
25.90
26.75
22.70
2.70
24.31
139,008
14.12
2020-11
19.65
23.20
42.80
19.40
3.60
22.61
157,954
16.04
2020-10
19.70
19.60
20.70
19.30
0.00
19.86
33,616
3.41
2020-09
20.70
19.60
21.40
18.90
-1.00
20.21
71,517
7.26
2020-08
18.60
20.60
21.00
18.60
1.95
19.70
55,198
5.61
2020-07
20.20
18.50
20.80
18.20
-1.65
19.75
60,486
6.14
2020-06
20.25
20.15
22.25
19.75
0.00
20.68
96,158
9.76
2020-05
20.85
20.15
21.50
19.65
-0.95
20.35
75,282
7.64
2020-04
19.45
21.10
21.85
18.30
1.70
20.06
115,879
11.77
2020-03
26.90
19.40
27.30
18.00
-7.70
22.48
130,727
13.28
2020-02
29.90
27.10
30.50
25.55
-1.20
27.79
109,772
11.15
2020-01
31.50
30.50
32.20
30.00
-0.90
31.44
33,315
3.38
2019-12
30.60
31.40
31.55
30.35
0.80
30.83
34,499
3.50
2019-11
32.85
30.60
32.85
30.00
-2.15
31.18
43,726
4.44
2019-10
32.55
32.75
33.05
31.60
0.20
32.56
36,996
3.76
2019-09
32.00
32.55
33.85
32.00
0.40
33.07
34,728
3.53
2019-08
38.10
32.15
38.65
31.75
-1.05
36.26
111,967
12.85
2019-07
37.55
38.10
39.45
37.45
0.75
38.30
75,450
8.66
2019-06
37.55
37.35
38.00
34.30
-0.55
36.56
103,338
11.86
2019-05
42.00
37.90
42.20
36.80
-4.10
38.96
87,683
10.06
2019-04
41.85
42.00
42.25
40.80
0.20
41.39
78,226
8.98
2019-03
44.65
41.80
45.40
41.60
-2.85
43.59
115,117
13.21
2019-02
43.40
44.65
44.90
42.90
1.65
44.01
79,382
9.11
2019-01
39.10
43.00
43.45
36.85
4.05
41.03
105,135
12.06
2018-12
41.00
38.95
41.80
38.35
-2.10
39.46
64,244
7.37
2018-11
34.65
41.05
41.80
34.60
6.45
38.31
111,229
12.76
2018-10
39.30
34.60
39.55
32.95
-4.35
36.89
84,874
9.74
2018-09
42.50
39.40
42.50
38.40
-3.10
39.53
65,415
9.46
2018-08
48.00
42.50
49.20
41.70
1.05
46.80
85,231
13.56
2018-07
47.05
48.00
48.20
44.55
1.25
46.32
35,521
5.65
2018-06
47.90
46.75
48.15
45.15
-1.40
46.62
38,002
6.05
2018-05
42.60
48.15
48.25
42.35
5.55
45.32
58,605
9.32
2018-04
46.60
42.60
46.60
41.95
-4.10
43.43
49,681
7.90
2018-03
49.00
46.70
50.40
46.25
-3.30
48.63
55,308
8.80
2018-02
49.00
50.00
50.70
43.50
0.85
47.70
53,568
8.52
2018-01
44.50
49.15
52.80
44.35
5.30
49.44
182,867
29.09
2017-12
43.00
43.85
44.00
41.25
1.05
42.77
69,568
11.07
2017-11
42.15
42.80
48.30
41.70
0.80
44.10
202,033
32.14
2017-10
45.30
42.00
45.65
40.00
-3.30
42.84
98,371
15.65
2017-09
36.70
45.30
48.00
35.00
8.75
42.30
235,770
39.38
2017-08
34.20
36.55
38.35
33.05
3.15
36.09
86,769
14.49
2017-07
32.45
34.20
34.80
32.10
1.80
33.19
32,254
5.39
2017-06
30.05
32.40
32.90
30.05
2.00
30.98
34,716
5.80
2017-05
30.65
30.40
30.75
29.60
-0.15
30.13
22,869
3.82
2017-04
30.00
30.55
31.25
29.70
1.10
30.33
25,748
4.30
2017-03
30.25
29.45
31.10
29.05
-0.75
29.95
30,177
5.04
2017-02
28.50
30.20
31.55
28.20
1.75
29.89
36,805
6.15
2017-01
28.55
28.45
29.45
28.15
-0.10
28.90
12,367
2.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
38.55△0.30
2102 泰豐
17.30△0.35
2103 台橡
20.30△0.45
2104 中橡
23.45△0.50
2105 正新
42.00±0.00
2106 建大
32.45△0.50
2107 厚生
23.00△0.05
2108 南帝
60.50△1.60
2109 華豐
11.80△0.20
2114 鑫永銓
89.30△2.20
2115 六暉-KY
44.10△0.75
6582 申豐
156.00△7.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。