網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2425 承啟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2425 承啟
7/5:
28.35 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
101,499
7,643
13.28
79,316
78.14
27
8
4
0
15
71.73
28.35
20220624
101,499
7,700
13.18
78,773
77.61
28
6
6
1
15
69.68
30.35
20220617
101,499
7,709
13.17
78,219
77.06
27
6
5
0
16
70.68
29.90
20220610
101,499
7,753
13.09
77,844
76.69
26
6
4
0
16
70.93
30.35
20220602
101,499
7,765
13.07
77,809
76.66
26
6
4
0
16
70.88
29.75
20220527
101,499
7,766
13.07
78,076
76.92
27
7
4
0
16
70.69
29.60
20220520
101,499
7,864
12.91
77,858
76.71
29
10
4
0
15
69.01
31.00
20220513
101,499
7,934
12.79
77,627
76.48
28
8
4
1
15
68.85
30.30
20220506
101,499
8,127
12.49
76,953
75.82
28
6
9
0
13
66.86
30.50
20220429
101,499
8,240
12.32
76,720
75.59
28
7
8
0
13
67.00
29.35
20220422
101,499
8,251
12.30
76,202
75.08
26
4
8
0
14
67.66
28.10
20220415
101,499
8,291
12.24
76,257
75.13
26
4
7
1
14
67.51
27.50
20220408
101,499
8,324
12.19
76,109
74.99
25
4
7
1
13
67.36
26.35
20220401
101,499
8,339
12.17
75,918
74.80
25
4
7
1
13
67.18
26.70
20220325
101,499
8,355
12.15
75,956
74.83
25
4
7
1
13
67.20
26.65
20220318
101,499
8,368
12.13
75,948
74.83
25
4
8
0
13
67.26
26.45
20220311
101,499
8,394
12.09
76,089
74.97
26
6
7
0
13
67.05
26.15
20220304
101,499
8,412
12.07
75,496
74.38
25
5
6
1
13
66.66
27.45
20220225
101,499
8,399
12.08
75,200
74.09
25
5
7
0
13
66.56
28.15
20220218
101,499
8,450
12.01
75,197
74.09
26
6
6
1
13
66.07
29.55
20220211
101,499
8,497
11.95
74,832
73.73
25
6
5
0
14
67.19
30.30
20220126
101,499
8,503
11.94
74,874
73.77
24
5
5
0
14
67.74
28.25
20220121
101,499
8,546
11.88
74,639
73.54
24
6
4
0
14
67.55
28.45
20220114
101,499
8,603
11.80
74,538
73.44
25
6
5
1
13
65.97
28.50
20220107
101,499
8,642
11.74
74,313
73.22
25
6
6
0
13
65.85
28.40
20211230
101,499
8,731
11.63
74,601
73.50
27
7
7
1
12
64.57
29.35
20211224
101,499
8,799
11.54
74,625
73.52
27
7
8
0
12
64.65
29.30
20211217
101,499
8,636
11.75
73,756
72.67
23
5
5
0
13
66.66
27.80
20211210
101,499
8,629
11.76
73,626
72.54
23
5
5
0
13
66.55
27.20
20211203
101,499
8,660
11.72
73,358
72.27
22
4
5
0
13
66.79
27.35
20211126
101,499
8,707
11.66
73,125
72.05
22
3
6
0
13
66.35
27.15
20211119
101,499
8,743
11.61
73,942
72.85
23
4
6
0
13
66.75
27.00
20211112
101,499
8,784
11.55
73,997
72.90
23
4
5
1
13
66.80
27.20
20211105
101,499
8,843
11.48
73,201
72.12
23
5
5
1
12
65.48
27.50
20211029
101,499
8,936
11.36
72,885
71.81
22
4
5
1
12
65.61
26.80
20211022
101,499
9,012
11.26
73,029
71.95
22
6
3
1
12
65.99
25.55
20211015
101,499
8,969
11.32
73,437
72.35
22
6
3
1
12
66.54
24.20
20211008
101,499
8,985
11.30
73,245
72.16
21
5
3
0
13
67.66
23.60
20211001
101,499
9,006
11.27
73,297
72.22
21
5
3
0
13
67.71
24.00
20210924
101,499
9,013
11.26
73,677
72.59
22
6
3
0
13
67.60
25.40
20210917
101,499
9,028
11.24
73,593
72.51
22
6
3
0
13
67.49
25.50
20210910
101,499
9,035
11.23
73,504
72.42
22
6
3
0
13
67.39
25.90
20210903
101,499
9,062
11.20
73,429
72.35
22
6
3
0
13
67.30
26.25
20210827
101,499
9,095
11.16
73,333
72.25
22
6
3
0
13
67.20
26.20
20210820
101,499
9,115
11.14
73,338
72.26
22
6
3
0
13
67.21
26.00
20210813
101,499
9,208
11.02
72,598
71.53
22
6
3
1
12
65.51
27.20
20210806
101,499
9,272
10.95
72,304
71.24
22
6
3
0
13
66.17
28.35
20210730
101,499
9,305
10.91
72,017
70.95
22
6
3
1
12
65.06
27.20
20210723
101,499
9,205
11.03
72,850
71.77
24
8
4
0
12
65.17
27.50
20210716
101,499
9,270
10.95
72,234
71.17
23
6
5
0
12
64.78
28.35
20210709
101,499
9,372
10.83
72,041
70.98
23
6
4
1
12
64.39
28.65
20210702
101,499
9,259
10.96
72,602
71.53
24
7
4
1
12
64.60
28.70
20210625
101,499
9,247
10.98
72,813
71.74
24
6
4
2
12
64.18
29.35
20210618
101,499
9,188
11.05
73,044
71.97
24
6
4
0
14
66.24
31.05
20210611
101,499
9,152
11.09
73,658
72.57
25
7
4
0
14
66.51
31.20
20210604
101,499
9,161
11.08
73,126
72.05
24
6
4
0
14
66.38
30.60
20210528
101,499
9,160
11.08
73,588
72.50
23
4
4
0
15
67.80
30.80
20210521
101,499
9,196
11.04
72,896
71.82
22
4
3
0
15
67.81
30.70
20210514
101,499
9,308
10.90
72,869
71.79
23
5
3
2
13
65.47
30.50
20210507
101,499
9,611
10.56
71,601
70.54
24
6
5
0
13
64.30
34.30
20210429
101,499
9,874
10.28
70,631
69.59
24
6
4
1
13
63.35
35.00
20210423
101,499
9,888
10.26
70,576
69.53
23
6
4
1
12
62.97
35.00
20210416
101,499
10,385
9.77
69,533
68.51
23
5
5
2
11
60.76
39.30
20210409
101,499
11,016
9.21
68,712
67.70
25
8
4
2
11
59.40
39.65
20210401
101,499
9,980
10.17
69,074
68.05
27
10
6
1
10
58.37
40.30
20210326
101,499
9,876
10.28
69,549
68.52
24
9
2
0
13
62.72
36.85
20210319
101,499
8,896
11.41
72,140
71.07
25
9
3
1
12
63.78
35.40
20210312
101,499
8,952
11.34
73,131
72.05
23
8
2
1
12
65.85
29.65
20210305
101,499
9,065
11.20
72,333
71.26
21
6
3
0
12
66.18
28.30
20210226
101,499
9,151
11.09
72,409
71.34
22
8
2
0
12
65.92
28.00
20210219
101,499
9,317
10.89
71,969
70.91
21
7
2
0
12
65.80
28.10
20210209
101,499
9,100
11.15
72,117
71.05
20
5
3
0
12
66.37
26.10
20210205
101,499
9,115
11.14
72,090
71.03
20
5
3
0
12
66.34
26.10
20210129
101,499
9,156
11.09
72,159
71.09
20
5
3
0
12
66.41
26.55
20210122
101,499
9,238
10.99
72,101
71.04
20
5
3
0
12
66.35
26.70
20210115
101,499
9,389
10.81
71,916
70.85
20
4
4
0
12
66.07
27.85
20210108
101,499
9,534
10.65
71,622
70.56
20
4
4
0
12
65.82
29.60
20201231
101,499
9,843
10.31
70,138
69.10
19
5
3
0
11
64.54
29.40
20201225
101,499
9,869
10.28
70,250
69.21
19
5
3
0
11
64.67
28.45
20201218
101,499
9,890
10.26
69,258
68.24
19
5
3
0
11
63.65
30.35
20201211
101,499
9,884
10.27
70,288
69.25
21
6
4
0
11
63.48
28.95
20201204
101,499
9,347
10.86
71,631
70.57
22
6
4
1
11
63.81
30.25
20201127
101,499
9,420
10.77
71,423
70.37
22
6
4
1
11
63.66
29.80
20201120
101,499
9,347
10.86
71,331
70.28
22
6
4
0
12
64.44
31.50
20201113
101,499
8,720
11.64
74,848
73.74
22
7
3
0
12
68.09
30.60
20201106
101,499
8,474
11.98
75,296
74.18
22
7
3
0
12
68.41
30.35
20201030
101,499
8,545
11.88
74,622
73.52
22
6
4
0
12
67.81
27.80
20201023
101,499
8,674
11.70
74,052
72.96
22
6
4
0
12
67.22
28.90
20201016
101,499
8,163
12.43
75,529
74.41
23
7
3
1
12
67.59
28.15
20201008
101,499
7,858
12.92
75,390
74.28
21
5
3
0
13
69.56
24.75
20200930
101,499
7,880
12.88
75,382
74.27
21
5
3
0
13
69.55
24.60
20200925
101,499
7,915
12.82
75,277
74.16
22
6
3
0
13
69.00
24.55
20200918
101,499
8,022
12.65
74,439
73.34
21
5
3
0
13
68.59
25.30
20200911
101,499
8,075
12.57
74,844
73.74
23
7
3
0
13
68.01
25.50
20200904
101,499
7,704
13.17
77,836
76.69
23
7
2
1
13
70.87
24.00
20200828
101,499
7,673
13.23
77,758
76.61
22
6
2
1
13
70.97
23.70
20200821
101,499
7,679
13.22
77,738
76.59
22
6
2
0
14
71.92
23.80
20200814
101,499
7,642
13.28
77,823
76.67
22
6
2
0
14
72.08
23.60
20200807
101,499
7,646
13.27
78,357
77.20
23
6
3
0
14
72.01
24.40
20200731
101,499
7,702
13.18
78,064
76.91
23
7
2
0
14
71.85
24.80
20200724
101,499
7,693
13.19
78,556
77.40
24
8
2
0
14
71.68
24.70
20200717
101,499
7,759
13.08
78,824
77.66
25
8
2
1
14
71.24
25.00
20200710
101,499
7,676
13.22
79,569
78.39
25
7
2
2
14
71.47
24.60
20200703
101,499
7,623
13.31
79,947
78.77
26
9
3
0
14
71.70
24.60
20200624
101,499
7,666
13.24
79,787
78.61
26
9
3
0
14
71.66
24.70
20200619
101,499
7,695
13.19
79,655
78.48
26
9
3
0
14
71.60
24.65
20200612
101,499
7,661
13.25
79,914
78.73
26
9
3
0
14
71.86
24.20
20200605
101,499
7,647
13.27
80,078
78.90
26
8
4
0
14
72.15
24.20
20200529
101,499
7,616
13.33
80,332
79.15
26
8
4
0
14
72.27
24.00
20200522
101,499
7,628
13.31
79,899
78.72
25
7
4
0
14
72.31
24.25
20200515
101,499
7,645
13.28
80,381
79.19
26
7
4
1
14
72.21
25.15
20200508
101,499
7,655
13.26
80,400
79.21
26
7
4
1
14
72.08
25.60
20200430
101,499
7,644
13.28
80,078
78.90
25
7
3
0
15
73.25
25.60
20200424
101,499
7,625
13.31
79,761
78.58
24
5
4
0
15
73.28
24.90
20200417
101,499
7,608
13.34
80,374
79.19
25
6
3
1
15
73.19
26.05
20200410
101,499
7,592
13.37
80,399
79.21
25
6
4
0
15
73.26
26.95
20200401
101,499
7,591
13.37
79,992
78.81
24
6
3
0
15
73.65
26.50
20200327
101,499
7,609
13.34
79,882
78.70
24
6
3
0
15
73.55
26.70
20200320
101,499
7,675
13.22
79,591
78.42
24
6
3
0
15
73.33
25.60
20200313
101,499
7,786
13.04
79,037
77.87
23
6
2
0
15
73.34
25.10
20200306
101,499
7,898
12.85
78,682
77.52
24
7
2
0
15
72.42
27.40
20200227
101,499
7,911
12.83
78,936
77.77
25
7
2
1
15
71.87
28.40
20200221
101,499
7,892
12.86
78,630
77.47
25
6
3
0
16
72.29
28.80
20200214
101,499
7,852
12.93
79,447
78.27
26
8
2
1
15
71.70
31.65
20200207
101,499
7,639
13.29
80,114
78.93
26
7
3
1
15
72.35
28.45
20200131
101,499
7,628
13.31
79,467
78.29
25
6
2
2
15
72.11
29.70
20200120
101,499
7,656
13.26
79,292
78.12
25
6
2
2
15
71.91
31.10
20200117
101,499
7,661
13.25
79,325
78.15
25
6
2
2
15
71.93
30.90
20200110
101,499
7,631
13.30
79,738
78.56
25
6
2
1
16
73.17
30.00
20200103
101,499
7,640
13.29
79,650
78.47
25
6
2
1
16
73.01
30.80
20191227
101,499
7,651
13.27
79,497
78.32
25
6
3
1
15
72.30
30.95
20191220
101,499
7,644
13.28
79,614
78.44
25
6
3
1
15
72.19
31.60
20191213
101,499
7,594
13.37
79,658
78.48
25
7
2
1
15
72.42
29.80
20191206
101,499
7,588
13.38
79,995
78.81
26
7
3
1
15
72.25
30.40
20191129
101,499
7,595
13.36
80,000
78.82
27
9
2
1
15
71.77
30.90
20191122
101,499
7,640
13.29
79,852
78.67
27
8
3
1
15
71.44
30.95
20191115
101,499
7,699
13.18
79,394
78.22
27
9
2
1
15
71.11
30.75
20191108
101,499
7,704
13.17
79,296
78.12
27
9
2
1
15
70.97
29.65
20191101
101,499
7,714
13.16
79,455
78.28
27
8
3
1
15
71.12
30.20
20191025
101,499
7,920
12.82
78,370
77.21
27
9
3
0
15
70.33
31.70
20191018
101,499
8,251
12.30
76,280
75.15
25
8
2
1
14
68.45
30.00
20191009
101,499
8,358
12.14
76,019
74.90
24
7
2
1
14
68.80
26.45
20191004
101,499
8,361
12.14
76,278
75.15
25
7
3
1
14
68.45
26.00
20190927
101,499
8,373
12.12
76,590
75.46
26
8
3
2
13
67.38
26.65
20190920
101,499
8,303
12.22
76,614
75.48
26
9
3
0
14
68.58
27.15
20190912
101,499
8,281
12.26
76,284
75.16
25
7
3
1
14
68.40
27.75
20190906
101,499
8,306
12.22
76,113
74.99
25
7
3
1
14
68.12
29.00
20190830
101,499
8,343
12.17
76,173
75.05
25
7
4
0
14
68.29
28.50
20190823
101,499
8,313
12.21
76,685
75.55
26
7
4
1
14
68.02
27.95
20190816
101,499
8,182
12.41
76,860
75.73
26
8
3
1
14
68.29
27.80
20190808
101,499
8,204
12.37
77,224
76.08
27
8
4
1
14
68.13
28.75
20190802
101,499
8,244
12.31
77,160
76.02
27
7
5
1
14
68.00
29.90
20190726
101,499
8,230
12.33
77,127
75.99
27
7
5
1
14
67.82
29.80
20190719
101,499
8,194
12.39
77,332
76.19
27
8
4
0
15
69.03
30.75
20190712
101,499
8,304
12.22
77,199
76.06
27
7
5
1
14
67.81
31.65
20190705
101,499
8,398
12.09
77,507
76.36
28
9
4
1
14
68.30
31.35
20190628
101,499
8,502
11.94
76,700
75.57
25
6
5
1
13
67.77
31.50
20190621
101,499
8,374
12.12
76,824
75.69
26
8
4
1
13
67.68
30.85
20190614
101,499
8,082
12.56
77,232
76.09
25
6
4
2
13
68.44
28.75
20190606
101,499
8,076
12.57
77,404
76.26
25
6
4
2
13
68.58
27.70
20190531
101,499
8,053
12.60
77,551
76.41
25
6
5
1
13
68.64
28.80
20190524
101,499
8,002
12.68
77,953
76.80
25
5
6
0
14
69.83
28.15
20190517
101,499
8,029
12.64
78,315
77.16
25
5
6
0
14
70.03
27.25
20190510
101,499
7,986
12.71
78,290
77.13
24
5
4
0
15
71.52
27.80
20190503
101,499
7,942
12.78
78,781
77.62
26
6
5
0
15
70.82
28.80
20190426
101,499
7,942
12.78
78,840
77.68
26
6
4
1
15
70.76
29.40
20190419
101,499
7,910
12.83
79,038
77.87
26
6
4
1
15
70.78
30.45
20190412
101,499
7,902
12.84
79,283
78.11
26
5
6
0
15
71.12
31.15
20190403
101,499
7,961
12.75
78,878
77.71
26
6
5
0
15
70.92
32.70
20190329
101,499
7,990
12.70
78,318
77.16
25
5
5
0
15
70.80
32.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
79,317
78.13
28
78,773
77.60
27
78,219
77.05
* 600 張以上
19
75,449
74.32
22
75,675
74.55
21
75,106
73.99
* 800 張以上
15
72,803
71.72
16
71,705
70.64
16
71,744
70.68
* 1000 張以上
15
72,803
71.72
15
70,726
69.68
16
71,744
70.68
1-999股
4,124
856
0.84
4,132
860
0.84
4,131
859
0.84
1-5張
2,861
5,650
5.56
2,907
5,765
5.68
2,910
5,775
5.68
5-10張
331
2,665
2.62
329
2,656
2.61
335
2,705
2.66
10-15張
93
1,174
1.15
91
1,146
1.12
89
1,126
1.10
15-20張
57
1,050
1.03
63
1,161
1.14
62
1,140
1.12
20-30張
47
1,176
1.15
47
1,196
1.17
48
1,221
1.20
30-40張
26
939
0.92
25
894
0.88
25
894
0.88
40-50張
17
798
0.78
16
758
0.74
17
801
0.78
50-100張
34
2,529
2.49
31
2,252
2.21
32
2,254
2.22
100-200張
14
2,023
1.99
18
2,598
2.55
19
2,685
2.64
200-400張
12
3,321
3.27
13
3,440
3.38
14
3,819
3.76
400-600張
8
3,868
3.81
6
3,098
3.05
6
3,113
3.06
600-800張
4
2,646
2.60
6
3,970
3.91
5
3,362
3.31
800-1,000張
0
0
0.00
1
979
0.96
0
0
0.00
1,000張以上
15
72,803
71.72
15
70,726
69.68
16
71,744
70.68
合計
7,643
101,499
100.00
7,700
101,499
100.00
7,709
101,499
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.84
5.56
2.62
1.15
1.03
1.15
0.92
0.78
2.49
1.99
3.27
3.81
2.60
0.00
71.72
20220624
0.84
5.68
2.61
1.12
1.14
1.17
0.88
0.74
2.21
2.55
3.38
3.05
3.91
0.96
69.68
20220617
0.84
5.68
2.66
1.10
1.12
1.20
0.88
0.78
2.22
2.64
3.76
3.06
3.31
0.00
70.68
20220610
0.84
5.73
2.73
1.09
1.20
1.23
0.84
0.87
2.41
2.79
3.53
3.12
2.63
0.00
70.92
20220602
0.84
5.73
2.70
1.12
1.22
1.24
0.84
0.78
2.35
2.95
3.52
3.14
2.63
0.00
70.87
20220527
0.84
5.74
2.71
1.09
1.17
1.25
0.94
0.83
2.13
2.86
3.45
3.59
2.63
0.00
70.69
20220520
0.84
5.93
2.78
1.07
1.09
1.30
0.81
0.86
2.21
2.45
3.89
5.06
2.63
0.00
69.01
20220513
0.84
6.00
2.87
1.19
1.18
1.24
0.84
0.92
2.16
3.56
2.66
4.08
2.63
0.90
68.84
20220506
0.85
6.33
3.03
1.41
1.18
1.25
0.98
0.78
2.70
2.54
3.07
3.02
5.93
0.00
66.85
20220429
0.85
6.53
3.08
1.45
1.31
1.37
0.99
0.85
2.39
2.87
2.67
3.37
5.20
0.00
67.00
20220422
0.85
6.53
3.11
1.48
1.34
1.39
0.87
0.72
2.74
2.42
3.41
2.06
5.34
0.00
67.65
20220415
0.85
6.59
3.16
1.51
1.35
1.44
0.89
0.60
2.69
2.82
2.93
2.06
4.73
0.81
67.51
20220408
0.85
6.68
3.15
1.55
1.36
1.41
0.92
0.64
2.90
2.41
3.09
2.06
4.73
0.81
67.36
20220401
0.85
6.70
3.19
1.58
1.34
1.41
0.98
0.64
2.68
2.67
3.11
2.06
4.74
0.80
67.17
20220325
0.85
6.74
3.22
1.53
1.32
1.39
1.02
0.64
2.85
2.44
3.11
2.06
4.76
0.80
67.19
20220318
0.85
6.77
3.24
1.55
1.24
1.41
0.99
0.68
2.90
2.36
3.13
2.06
5.49
0.00
67.26
20220311
0.85
6.77
3.24
1.52
1.30
1.47
0.92
0.78
2.80
2.30
3.02
3.08
4.82
0.00
67.05
20220304
0.86
6.79
3.24
1.55
1.26
1.56
0.98
0.73
2.85
2.45
3.29
2.66
4.12
0.93
66.65
20220225
0.86
6.75
3.28
1.48
1.36
1.49
0.77
0.91
2.71
2.58
3.67
2.66
4.87
0.00
66.55
20220218
0.86
6.85
3.23
1.54
1.34
1.45
0.92
0.80
2.65
2.56
3.67
3.06
4.10
0.84
66.07
20220211
0.86
6.88
3.30
1.65
1.31
1.51
0.94
0.74
2.85
2.72
3.46
3.08
3.45
0.00
67.19
20220126
0.85
6.92
3.40
1.67
1.25
1.48
0.92
0.96
2.87
2.76
3.10
2.66
3.36
0.00
67.74
20220121
0.86
6.96
3.45
1.72
1.26
1.49
0.90
1.00
2.82
2.38
3.57
3.22
2.76
0.00
67.54
20220114
0.85
7.04
3.47
1.68
1.29
1.47
1.00
0.92
2.88
2.21
3.70
3.21
3.44
0.80
65.97
20220107
0.85
7.12
3.46
1.62
1.28
1.40
1.01
1.07
2.90
2.09
3.93
3.13
4.23
0.00
65.84
20211230
0.86
7.21
3.58
1.69
1.25
1.49
0.99
1.01
2.77
2.31
3.29
3.43
4.66
0.83
64.57
20211224
0.86
7.30
3.60
1.62
1.28
1.39
1.09
0.96
2.84
2.31
3.18
3.39
5.47
0.00
64.65
20211217
0.86
7.07
3.57
1.50
1.35
1.67
1.09
0.78
3.01
2.55
3.82
2.52
3.48
0.00
66.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
28.00
28.35
29.15
27.75
0.00
28.25
1,705
-
2022-06
30.05
28.50
30.90
27.85
-1.80
29.98
15,213
14.99
2022-05
29.20
30.30
32.75
28.60
0.95
30.56
24,670
24.31
2022-04
26.75
29.35
30.20
26.10
2.55
27.67
11,942
11.77
2022-03
28.60
26.80
29.20
25.25
-1.35
26.73
6,521
6.42
2022-02
28.40
28.15
31.50
27.40
-0.10
29.49
11,557
11.39
2022-01
29.55
28.25
29.95
27.00
-1.10
28.74
7,635
7.52
2021-12
27.70
29.35
30.60
26.65
1.85
28.01
17,089
16.84
2021-11
27.00
27.50
28.85
26.15
1.05
27.25
12,185
12.00
2021-10
24.50
26.80
27.40
23.10
2.30
24.75
10,204
10.05
2021-09
26.15
24.50
27.10
24.30
-1.45
25.59
4,821
4.75
2021-08
27.20
25.95
29.45
25.40
-0.70
27.09
8,331
8.21
2021-07
29.20
27.20
29.95
26.80
-1.80
28.38
13,437
13.24
2021-06
31.80
29.00
33.35
28.70
-2.50
30.37
13,723
13.52
2021-05
35.00
31.50
35.80
27.50
-3.50
31.34
23,399
23.05
2021-04
39.90
35.00
42.50
34.40
-4.05
37.90
84,481
83.23
2021-03
28.25
39.60
42.35
27.80
11.60
32.65
143,414
141.30
2021-02
26.70
28.00
29.00
25.60
1.05
27.45
10,696
10.54
2021-01
30.20
26.55
30.50
25.90
-3.10
28.06
12,845
12.66
2020-12
30.10
29.40
32.60
28.30
0.00
29.59
57,287
56.44
2020-11
27.90
29.40
33.20
16.65
2.00
29.46
97,667
96.22
2020-10
24.80
27.80
30.15
24.25
3.20
27.49
42,302
41.68
2020-09
23.90
24.60
26.60
23.20
0.95
24.97
26,420
26.03
2020-08
24.85
23.65
25.10
23.30
-1.15
24.01
6,196
6.10
2020-07
24.70
24.80
26.15
24.05
0.40
24.88
17,679
17.42
2020-06
24.15
24.60
25.20
23.55
0.60
24.41
5,220
5.14
2020-05
25.80
24.00
26.05
23.80
-1.60
24.82
4,334
4.27
2020-04
26.70
25.60
27.95
24.35
-1.05
25.88
5,844
5.76
2020-03
28.40
26.65
28.50
22.90
-1.75
26.17
10,856
10.70
2020-02
29.40
28.40
31.90
27.60
-1.30
29.51
13,752
13.55
2020-01
31.00
29.70
32.30
29.00
-0.85
30.58
4,093
4.03
2019-12
31.00
30.55
32.30
29.50
-0.35
30.59
8,149
8.03
2019-11
29.95
30.90
31.90
29.05
1.10
30.51
8,153
8.03
2019-10
26.65
29.80
32.80
25.70
3.15
28.90
15,844
15.61
2019-09
28.50
26.65
29.25
26.55
-1.85
27.75
5,439
5.36
2019-08
30.10
28.50
30.45
27.50
-1.50
28.62
8,995
8.86
2019-07
30.00
30.00
33.45
29.00
-0.60
30.87
18,626
18.35
2019-06
29.40
31.50
32.45
27.50
2.70
29.66
22,136
21.81
2019-05
28.90
28.80
30.50
27.05
0.00
28.30
7,937
7.82
2019-04
32.65
28.80
33.85
28.25
-3.80
30.86
5,891
5.80
2019-03
32.00
32.60
34.00
29.70
0.40
31.54
8,818
8.69
2019-02
32.30
32.20
34.75
31.75
0.20
32.88
3,739
3.68
2019-01
39.20
32.00
39.20
31.75
-6.00
34.80
8,862
8.73
2018-12
32.90
38.00
40.50
32.60
5.70
35.94
32,241
31.76
2018-11
30.80
32.30
33.40
26.30
1.80
30.19
19,714
19.42
2018-10
41.00
30.50
42.70
28.05
-10.95
34.81
22,872
22.53
2018-09
49.05
40.90
54.20
40.10
-8.30
47.02
116,365
114.65
2018-08
33.40
49.20
51.00
31.00
16.00
38.81
117,872
116.13
2018-07
29.50
33.20
34.70
28.50
3.55
30.93
34,402
33.89
2018-06
33.00
29.65
35.00
27.80
-2.65
30.87
30,230
29.78
2018-05
26.35
32.30
36.00
25.50
5.75
30.22
59,620
58.74
2018-04
31.30
26.55
33.70
23.30
-4.10
27.11
52,996
48.51
2018-03
32.80
30.65
38.95
28.45
-2.85
32.15
194,642
178.16
2018-02
19.70
33.50
33.50
19.70
13.60
23.78
63,967
58.55
2018-01
15.50
19.90
20.30
14.90
4.30
16.99
28,814
26.37
2017-12
15.25
15.60
15.85
14.85
0.40
15.17
2,127
1.95
2017-11
16.95
15.20
17.10
15.00
-1.75
16.15
6,757
6.18
2017-10
17.15
16.95
17.70
16.70
-0.05
16.97
5,440
4.98
2017-09
18.20
17.00
18.20
16.70
-0.85
17.12
11,885
10.88
2017-08
17.40
17.85
18.55
16.20
0.25
17.21
20,440
18.71
2017-07
17.20
17.45
18.10
16.90
0.35
17.24
5,519
5.05
2017-06
17.20
17.20
17.85
16.95
0.00
17.22
4,785
4.38
2017-05
18.10
17.20
18.45
16.80
-0.80
17.42
2,393
2.19
2017-04
18.85
18.00
19.35
17.90
-0.80
18.47
1,698
1.55
2017-03
21.20
18.80
21.45
18.40
-2.80
19.22
6,297
5.76
2017-02
20.05
21.60
23.20
19.25
1.55
19.81
9,576
8.77
2017-01
19.95
20.05
20.75
19.50
0.30
19.98
3,078
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.60△1.30
2305 全友
14.10△0.30
2324 仁寶
22.15▽-0.15
2331 精英
19.15▽-0.20
2352 佳世達
28.90△0.20
2353 宏基
21.10△0.05
2356 英業達
24.75△0.10
2357 華碩
304.50△3.00
2362 藍天
30.85△0.30
2364 倫飛
43.00△3.90
2365 昆盈
9.85▽-0.01
2376 技嘉
86.20△2.80
2377 微星
102.00△0.50
2380 虹光
8.99△0.13
2382 廣達
79.50△0.30
2387 精元
34.10△0.30
2395 研華
338.00▽-1.00
2397 友通
60.60△1.00
2399 映泰
14.55△0.50
2405 浩鑫
12.35△0.55
2417 圓剛
20.30△0.70
2424 隴華
21.65▽-0.55
2425 承啟
28.35△0.30
2442 新美齊
11.65△0.20
2465 麗臺
33.35△0.95
3002 歐格
11.90△0.05
3005 神基
40.50△1.10
3013 晟銘電
13.00△0.10
3017 奇鋐
87.20△1.90
3022 威強電
47.20△1.25
3046 建卅卅
23.05△0.05
3057 喬鼎
12.10△0.10
3060 銘異
17.75△0.35
3231 緯創
26.25▽-0.05
3416 融程電
74.80▽-0.20
3494 誠研
8.03△0.73
3515 華擎
106.50△1.50
3701 大眾控
42.55△1.75
3706 神達
27.15△0.40
3712 永崴
29.30△0.30
4916 事欣科
21.75△1.05
4938 和碩
56.40△0.70
5215 科嘉-KY
47.05△0.35
5258 虹堡
57.60△3.10
6117 迎廣
15.20△0.30
6128 上福
27.35±0.00
6166 凌華
55.50△0.30
6172 互億
±
6206 飛捷
92.90△2.50
6230 超眾
108.00△0.50
6235 華孚
42.65△1.10
6277 宏正
76.90±0.00
6414 樺漢
211.00△7.50
6579 研揚
82.30△0.80
6591 動力-KY
49.25△0.15
6669 緯穎
645.00▽-5.00
8114 振樺電
140.50△7.00
8163 達方
39.80△0.40
8210 勤誠
61.70△1.70
9912 偉聯
8.95△0.12