網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2425 承啟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2425 承啟
2/14:
31.65 △1.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
101,499
7,852
12.93
79,447
78.27
26
8
2
1
15
71.70
31.65
20200207
101,499
7,639
13.29
80,114
78.93
26
7
3
1
15
72.35
28.45
20200131
101,499
7,628
13.31
79,467
78.29
25
6
2
2
15
72.11
29.70
20200117
101,499
7,661
13.25
79,325
78.15
25
6
2
2
15
71.93
30.90
20200110
101,499
7,631
13.30
79,738
78.56
25
6
2
1
16
73.17
30.00
20200103
101,499
7,640
13.29
79,650
78.47
25
6
2
1
16
73.01
30.80
20191227
101,499
7,651
13.27
79,497
78.32
25
6
3
1
15
72.30
30.95
20191220
101,499
7,644
13.28
79,614
78.44
25
6
3
1
15
72.19
31.60
20191213
101,499
7,594
13.37
79,658
78.48
25
7
2
1
15
72.42
29.80
20191206
101,499
7,588
13.38
79,995
78.81
26
7
3
1
15
72.25
30.40
20191129
101,499
7,595
13.36
80,000
78.82
27
9
2
1
15
71.77
30.90
20191122
101,499
7,640
13.29
79,852
78.67
27
8
3
1
15
71.44
30.95
20191115
101,499
7,699
13.18
79,394
78.22
27
9
2
1
15
71.11
30.75
20191108
101,499
7,704
13.17
79,296
78.12
27
9
2
1
15
70.97
29.65
20191101
101,499
7,714
13.16
79,455
78.28
27
8
3
1
15
71.12
30.20
20191025
101,499
7,920
12.82
78,370
77.21
27
9
3
0
15
70.33
31.70
20191018
101,499
8,251
12.30
76,280
75.15
25
8
2
1
14
68.45
30.00
20191009
101,499
8,358
12.14
76,019
74.90
24
7
2
1
14
68.80
26.45
20191004
101,499
8,361
12.14
76,278
75.15
25
7
3
1
14
68.45
26.00
20190927
101,499
8,373
12.12
76,590
75.46
26
8
3
2
13
67.38
26.65
20190920
101,499
8,303
12.22
76,614
75.48
26
9
3
0
14
68.58
27.15
20190912
101,499
8,281
12.26
76,284
75.16
25
7
3
1
14
68.40
27.75
20190906
101,499
8,306
12.22
76,113
74.99
25
7
3
1
14
68.12
29.00
20190830
101,499
8,343
12.17
76,173
75.05
25
7
4
0
14
68.29
28.50
20190823
101,499
8,313
12.21
76,685
75.55
26
7
4
1
14
68.02
27.95
20190816
101,499
8,182
12.41
76,860
75.73
26
8
3
1
14
68.29
27.80
20190808
101,499
8,204
12.37
77,224
76.08
27
8
4
1
14
68.13
28.75
20190802
101,499
8,244
12.31
77,160
76.02
27
7
5
1
14
68.00
29.90
20190726
101,499
8,230
12.33
77,127
75.99
27
7
5
1
14
67.82
29.80
20190719
101,499
8,194
12.39
77,332
76.19
27
8
4
0
15
69.03
30.75
20190712
101,499
8,304
12.22
77,199
76.06
27
7
5
1
14
67.81
31.65
20190705
101,499
8,398
12.09
77,507
76.36
28
9
4
1
14
68.30
31.35
20190628
101,499
8,502
11.94
76,700
75.57
25
6
5
1
13
67.77
31.50
20190621
101,499
8,374
12.12
76,824
75.69
26
8
4
1
13
67.68
30.85
20190614
101,499
8,082
12.56
77,232
76.09
25
6
4
2
13
68.44
28.75
20190606
101,499
8,076
12.57
77,404
76.26
25
6
4
2
13
68.58
27.70
20190531
101,499
8,053
12.60
77,551
76.41
25
6
5
1
13
68.64
28.80
20190524
101,499
8,002
12.68
77,953
76.80
25
5
6
0
14
69.83
28.15
20190517
101,499
8,029
12.64
78,315
77.16
25
5
6
0
14
70.03
27.25
20190510
101,499
7,986
12.71
78,290
77.13
24
5
4
0
15
71.52
27.80
20190503
101,499
7,942
12.78
78,781
77.62
26
6
5
0
15
70.82
28.80
20190426
101,499
7,942
12.78
78,840
77.68
26
6
4
1
15
70.76
29.40
20190419
101,499
7,910
12.83
79,038
77.87
26
6
4
1
15
70.78
30.45
20190412
101,499
7,902
12.84
79,283
78.11
26
5
6
0
15
71.12
31.15
20190403
101,499
7,961
12.75
78,878
77.71
26
6
5
0
15
70.92
32.70
20190329
101,499
7,990
12.70
78,318
77.16
25
5
5
0
15
70.80
32.60
20190322
101,499
7,982
12.72
78,413
77.25
24
5
3
0
16
72.35
32.30
20190315
101,499
7,875
12.89
78,953
77.79
24
5
3
0
16
72.89
30.30
20190308
101,499
7,834
12.96
79,150
77.98
24
5
3
0
16
73.08
30.65
20190227
101,499
7,832
12.96
78,947
77.78
24
5
3
0
16
72.88
32.20
20190222
101,499
7,833
12.96
78,923
77.76
24
5
3
0
16
72.86
32.75
20190215
101,499
7,821
12.98
79,228
78.06
25
6
3
0
16
72.73
33.30
20190130
101,499
7,790
13.03
79,873
78.69
26
6
4
0
16
72.64
32.00
20190125
101,499
7,767
13.07
79,825
78.65
26
6
3
1
16
72.52
33.50
20190118
101,499
7,694
13.19
80,323
79.14
27
7
3
1
16
72.62
34.20
20190111
101,499
7,697
13.19
80,118
78.93
27
8
2
2
15
71.50
35.95
20190104
101,499
7,737
13.12
80,172
78.99
27
7
3
3
14
70.55
35.55
20181228
101,499
7,790
13.03
79,719
78.54
26
5
4
3
14
70.48
38.00
20181222
101,499
7,824
12.97
80,192
79.01
26
6
3
2
15
72.06
37.20
20181214
101,499
7,662
13.25
80,146
78.96
25
4
4
3
14
71.34
35.65
20181207
101,499
7,726
13.14
79,642
78.47
24
4
2
3
15
72.17
34.15
20181130
101,499
7,844
12.94
80,188
79.00
26
7
2
1
16
73.22
32.30
20181123
101,499
7,742
13.11
79,853
78.67
26
6
3
2
15
71.84
26.70
20181116
101,499
7,667
13.24
80,502
79.31
26
5
4
2
15
72.39
29.80
20181109
101,499
7,677
13.22
80,007
78.83
25
5
3
2
15
72.47
30.55
20181102
101,499
7,693
13.19
79,977
78.80
25
5
3
2
15
72.37
31.20
20181026
101,499
7,649
13.27
80,150
78.97
25
5
2
2
16
73.18
30.05
20181019
101,499
7,737
13.12
79,889
78.71
26
5
3
3
15
71.45
32.55
20181012
101,499
7,742
13.11
79,348
78.18
25
4
3
4
14
70.34
34.65
20181005
101,499
7,868
12.90
78,837
77.67
25
5
3
2
15
71.40
38.95
20180928
101,499
7,942
12.78
77,985
76.83
24
4
3
3
14
70.10
40.90
20180921
101,499
7,809
13.00
79,735
78.56
27
6
4
5
12
68.24
44.00
20180914
101,499
8,007
12.68
80,073
78.89
28
7
3
6
12
67.95
47.70
20180907
101,499
8,319
12.20
79,518
78.34
31
8
4
7
12
65.53
51.80
20180831
101,499
8,389
12.10
77,642
76.50
31
6
7
5
13
63.86
49.20
20180824
101,499
8,037
12.63
78,386
77.23
30
9
5
3
13
66.36
45.50
20180817
101,499
8,198
12.38
76,367
75.24
26
7
4
2
13
67.21
38.35
20180810
101,499
8,497
11.95
75,188
74.08
25
7
4
2
12
65.96
34.70
20180803
101,499
8,609
11.79
74,873
73.77
25
7
4
2
12
65.65
33.05
20180727
101,499
8,803
11.53
74,946
73.84
26
9
4
2
11
64.95
32.60
20180720
101,499
8,733
11.62
75,546
74.43
26
7
6
2
11
65.19
31.00
20180713
101,499
8,731
11.63
75,894
74.77
25
6
6
2
11
65.90
31.60
20180706
101,499
8,827
11.50
75,509
74.39
24
5
6
2
11
66.13
28.90
20180629
101,499
8,872
11.44
75,307
74.20
23
5
5
2
11
66.38
29.65
20180622
101,499
8,978
11.31
74,565
73.46
22
4
4
2
12
66.93
29.60
20180615
101,499
8,974
11.31
74,211
73.12
22
4
4
2
12
66.55
30.40
20180608
101,499
9,099
11.15
73,559
72.47
22
4
4
2
12
65.91
32.50
20180601
101,499
8,999
11.28
74,031
72.94
23
3
5
2
13
66.26
32.40
20180525
109,249
8,928
12.24
82,363
75.39
25
4
3
4
14
68.29
34.10
20180518
109,249
8,899
12.28
83,952
76.84
24
3
5
1
15
71.39
30.60
20180511
109,249
9,110
11.99
82,200
75.24
23
4
4
2
13
69.12
27.65
20180504
109,249
9,162
11.92
81,993
75.05
23
4
5
1
13
69.00
26.10
20180427
109,249
9,301
11.75
81,711
74.79
23
4
5
1
13
68.82
26.90
20180420
109,249
9,460
11.55
81,141
74.27
22
4
4
1
13
68.91
24.75
20180413
109,249
9,452
11.56
82,279
75.31
24
3
6
1
14
69.37
26.45
20180403
109,249
9,635
11.34
80,534
73.72
22
3
4
1
14
68.94
30.95
20180331
109,249
9,759
11.19
80,213
73.42
21
2
5
0
14
69.32
30.65
20180323
109,249
9,624
11.35
81,415
74.52
23
4
4
2
13
68.61
31.20
20180316
109,249
9,075
12.04
81,216
74.34
23
4
4
1
14
69.12
29.35
20180309
109,249
9,361
11.67
81,122
74.25
23
4
4
2
13
68.11
31.60
20180302
109,249
9,312
11.73
80,775
73.94
22
2
5
3
12
67.28
35.70
20180223
109,249
8,308
13.15
82,113
75.16
23
3
5
1
14
69.87
27.80
20180214
109,249
8,361
13.07
82,166
75.21
24
5
5
1
13
68.91
20180209
109,249
8,340
13.10
82,252
75.29
24
4
6
1
13
68.95
21.75
20180202
109,249
8,286
13.18
81,109
74.24
24
5
6
0
13
68.52
21.40
20180126
109,249
8,423
12.97
80,152
73.37
23
4
6
0
13
67.93
18.85
20180119
109,249
8,475
12.89
79,320
72.61
22
4
6
0
12
67.08
18.70
20180112
109,249
8,512
12.83
79,176
72.47
22
5
5
0
12
67.24
15.00
20180105
109,249
8,522
12.82
79,019
72.33
22
5
4
0
13
67.71
15.30
20171229
109,249
8,534
12.80
78,685
72.02
21
4
4
0
13
67.76
15.60
20171222
109,249
8,540
12.79
78,862
72.19
21
3
4
1
13
67.59
15.10
20171215
109,249
8,549
12.78
78,790
72.12
21
3
5
1
12
66.87
15.10
20171208
109,249
8,566
12.75
78,712
72.05
21
3
5
1
12
66.89
15.05
20171201
109,249
8,597
12.71
78,605
71.95
22
3
6
1
12
66.14
15.10
20171124
109,249
8,625
12.67
78,123
71.51
21
2
6
1
12
66.09
15.45
20171117
109,249
8,638
12.65
78,458
71.82
22
4
5
1
12
66.07
15.95
20171110
109,249
8,677
12.59
77,460
70.90
21
3
6
0
12
65.64
16.70
20171103
109,249
8,687
12.58
77,939
71.34
22
2
7
0
13
66.04
17.00
20171027
109,249
8,709
12.54
77,928
71.33
22
1
8
0
13
65.90
16.90
20171020
109,249
8,699
12.56
77,904
71.31
22
2
7
0
13
65.89
17.05
20171013
109,249
8,692
12.57
77,799
71.21
22
2
7
0
13
65.82
16.90
20171006
109,249
8,714
12.54
77,697
71.12
22
2
7
0
13
65.75
16.90
20170930
109,249
8,735
12.51
77,631
71.06
22
2
7
0
13
65.71
17.00
20170922
109,249
8,808
12.40
76,851
70.34
21
1
7
0
13
65.46
17.20
20170915
109,249
8,793
12.42
77,718
71.14
23
3
7
0
13
65.41
16.95
20170908
109,249
8,836
12.36
77,348
70.80
22
2
7
1
12
64.50
17.05
20170901
109,249
8,899
12.28
77,931
71.33
23
2
8
2
11
63.57
17.70
20170825
109,249
8,591
12.72
78,929
72.25
21
2
6
0
13
67.50
18.55
20170818
109,249
8,598
12.71
79,417
72.69
21
2
6
0
13
67.94
16.95
20170811
109,249
8,572
12.74
79,533
72.80
21
2
6
0
13
68.08
16.90
20170804
109,249
8,605
12.70
79,419
72.70
21
2
6
0
13
67.91
17.20
20170728
109,249
8,567
12.75
79,697
72.95
21
2
6
0
13
68.24
17.40
20170721
109,249
8,565
12.76
80,210
73.42
22
4
5
0
13
68.36
17.90
20170714
109,249
8,557
12.77
80,227
73.44
22
4
5
0
13
68.32
17.10
20170707
109,249
8,583
12.73
80,148
73.36
22
4
5
0
13
68.23
17.10
20170630
109,249
8,618
12.68
80,015
73.24
21
2
5
1
13
68.19
17.20
20170623
109,249
8,642
12.64
80,085
73.31
21
2
5
0
14
69.16
17.35
20170616
109,249
8,662
12.61
79,753
73.00
21
2
6
0
13
68.15
17.25
20170609
109,249
8,613
12.68
80,095
73.31
21
2
6
0
13
68.44
17.15
20170603
109,249
8,613
12.68
80,125
73.34
21
2
5
1
13
68.49
17.15
20170526
109,249
8,626
12.67
80,122
73.34
21
2
6
1
12
67.66
17.15
20170519
109,249
8,653
12.63
80,059
73.28
21
2
6
1
12
67.68
17.30
20170512
109,249
8,670
12.60
79,987
73.22
21
2
7
0
12
67.77
17.30
20170505
109,249
8,703
12.55
79,868
73.11
21
3
6
0
12
67.75
18.00
20170428
109,249
8,721
12.53
79,847
73.09
21
3
6
0
12
67.91
18.00
20170421
109,249
8,737
12.50
79,463
72.74
20
2
6
0
12
67.91
18.20
20170414
109,249
8,760
12.47
79,956
73.19
21
3
6
0
12
67.81
18.50
20170407
109,249
8,763
12.47
79,615
72.87
21
3
6
0
12
67.68
19.20
20170331
109,249
8,782
12.44
79,673
72.93
21
3
6
0
12
67.68
18.80
20170324
109,249
8,816
12.39
79,678
72.93
21
3
5
1
12
67.65
19.00
20170317
109,249
8,835
12.37
79,634
72.89
21
3
5
1
12
67.60
19.30
20170310
109,249
8,837
12.36
79,629
72.89
21
3
5
1
12
67.52
19.35
20170303
109,249
8,816
12.39
79,518
72.79
21
3
5
1
12
67.46
19.60
20170224
109,249
8,550
12.78
80,533
73.72
21
3
6
0
12
68.36
21.60
20170218
109,249
8,580
12.73
80,226
73.43
20
2
6
0
12
68.59
19.50
20170210
109,249
8,606
12.69
80,119
73.34
20
2
6
0
12
68.51
19.70
20170203
109,249
8,601
12.70
80,130
73.35
20
2
5
1
12
68.53
19.65
20170126
109,249
8,600
12.70
79,697
72.95
19
1
5
1
12
68.53
20170120
109,249
8,546
12.78
80,174
73.39
20
2
6
0
12
68.51
20.25
20170113
109,249
8,528
12.81
80,177
73.39
19
1
6
0
12
68.97
19.80
20170106
109,249
8,515
12.83
80,288
73.49
19
1
6
0
12
69.07
19.90
20161230
109,249
8,506
12.84
80,385
73.58
19
1
6
0
12
69.16
19.75
20161223
109,249
8,492
12.86
80,454
73.64
19
2
5
0
12
69.43
19.90
20161216
109,249
8,457
12.92
81,009
74.15
19
1
6
0
12
69.90
20.35
20161209
109,249
8,422
12.97
81,293
74.41
18
1
5
0
12
70.67
22.20
20161202
109,249
8,474
12.89
81,011
74.15
18
2
5
0
11
69.89
21.95
20161125
109,249
8,483
12.88
80,850
74.01
17
1
5
0
11
70.25
20.60
20161118
109,249
8,508
12.84
81,201
74.33
17
1
5
0
11
70.57
20.70
20161111
109,249
8,509
12.84
81,183
74.31
17
1
5
0
11
70.55
20.45
20161104
109,249
8,538
12.80
80,859
74.01
17
1
5
1
10
69.40
20.00
20161028
109,249
8,539
12.79
80,794
73.95
17
1
5
1
10
69.33
20.50
20161021
109,249
8,529
12.81
81,024
74.16
17
1
5
0
11
70.32
21.50
20161014
109,249
8,545
12.79
80,499
73.68
16
1
4
1
10
69.82
20.15
20161007
109,249
8,577
12.74
80,724
73.89
17
2
4
1
10
69.67
23.35
20160930
109,249
8,615
12.68
80,246
73.45
16
1
4
1
10
69.59
23.50
20160923
109,249
8,611
12.69
80,217
73.43
16
1
4
1
10
69.57
24.70
20160914
109,249
8,619
12.68
80,934
74.08
17
2
4
0
11
70.50
24.50
20160910
109,249
8,643
12.64
80,733
73.90
17
2
4
0
11
70.29
24.35
20160902
109,249
8,706
12.55
80,285
73.49
17
2
4
0
11
69.92
24.50
20160826
109,249
8,784
12.44
79,269
72.56
17
2
3
1
11
68.88
23.90
20160819
109,249
8,850
12.34
78,125
71.51
16
1
3
1
11
68.28
22.20
20160812
109,249
8,884
12.30
78,042
71.43
16
1
3
1
11
68.21
22.05
20160805
109,249
8,967
12.18
77,277
70.73
16
1
4
1
10
66.87
22.80
20160729
109,249
9,030
12.10
77,737
71.16
17
2
4
1
10
66.91
23.55
20160722
109,249
9,204
11.87
76,382
69.92
18
3
3
2
10
64.97
22.20
20160715
109,249
9,360
11.67
75,642
69.24
19
4
3
2
10
63.83
21.45
20160707
109,249
9,439
11.57
75,237
68.87
19
3
4
1
11
64.12
22.05
20160701
109,249
9,488
11.51
74,039
67.77
16
2
4
1
9
63.34
19.80
20160624
109,249
9,079
12.03
76,034
69.60
17
2
4
1
10
65.32
19.45
20160617
109,249
9,091
12.02
75,932
69.50
17
3
3
1
10
65.36
19.05
20160608
109,249
9,131
11.96
75,870
69.45
17
3
3
1
10
65.34
18.60
20160604
109,249
9,150
11.94
75,896
69.47
17
3
3
1
10
65.35
18.55
20160527
109,249
9,142
11.95
75,852
69.43
17
3
3
1
10
65.32
18.60
20160520
109,249
9,150
11.94
75,084
68.73
16
2
3
1
10
64.99
19.00
20160513
109,249
9,173
11.91
75,242
68.87
17
3
3
1
10
64.76
19.05
20160506
109,249
9,200
11.87
75,533
69.14
18
4
3
1
10
64.61
19.00
20160429
109,249
9,247
11.81
75,125
68.76
18
4
3
1
10
64.23
19.25
20160422
109,249
9,313
11.73
74,754
68.43
18
4
3
1
10
63.86
19.25
20160415
109,249
9,311
11.73
74,114
67.84
18
4
3
1
10
63.25
17.85
20160408
109,249
9,330
11.71
73,961
67.70
18
4
3
1
10
63.07
18.45
20160401
109,249
9,328
11.71
73,785
67.54
18
4
3
1
10
62.92
18.30
20160325
109,249
9,377
11.65
73,768
67.52
18
4
4
0
10
62.91
20.10
20160318
109,249
9,363
11.67
73,803
67.55
18
4
4
0
10
62.93
19.95
20160311
109,249
9,379
11.65
74,362
68.07
19
5
4
0
10
63.01
20.50
20160304
109,249
9,368
11.66
74,272
67.98
19
5
4
0
10
62.89
21.40
20160226
109,249
9,391
11.63
74,811
68.48
20
5
5
0
10
62.94
22.05
20160219
109,249
9,124
11.97
75,291
68.92
21
6
4
1
10
62.56
24.40
20160205
109,249
9,102
12.00
74,644
68.32
20
5
4
1
10
62.42
20160130
109,249
9,148
11.94
74,125
67.85
20
4
5
1
10
61.86
21.20
20160122
109,249
9,155
11.93
73,736
67.49
20
4
4
2
10
61.48
19.95
20160115
109,249
9,187
11.89
73,580
67.35
20
4
4
3
9
60.42
19.40
20160108
109,249
9,245
11.82
73,226
67.03
20
5
4
2
9
60.29
20.75
20151231
109,249
9,311
11.73
72,948
66.77
21
5
6
1
9
59.78
21.75
20151225
109,249
9,375
11.65
72,216
66.10
20
5
5
2
8
58.84
21.45
20151218
109,249
9,355
11.68
71,869
65.78
20
5
4
3
8
58.56
20.60
20151211
109,249
9,363
11.67
72,186
66.07
21
6
5
2
8
58.50
20.65
20151204
109,249
9,357
11.68
71,656
65.59
21
7
5
1
8
58.21
20.15
20151127
109,249
9,445
11.57
71,045
65.03
21
9
3
2
7
57.27
20.20
20151120
109,249
9,454
11.56
69,271
63.41
19
6
5
2
6
55.86
21.50
20151113
109,249
9,411
11.61
70,292
64.34
21
8
5
2
6
55.61
18.80
20151106
109,249
9,470
11.54
68,091
62.33
19
7
5
1
6
54.87
17.00
20151030
109,249
9,515
11.48
69,376
63.50
22
10
5
1
6
54.69
14.15
20151023
109,249
9,455
11.55
69,572
63.68
20
8
4
1
7
56.46
15.00
20151016
109,249
9,276
11.78
71,180
65.15
21
9
3
2
7
57.40
14.45
20151008
109,249
9,209
11.86
71,507
65.45
19
7
3
2
7
58.57
15.30
20151002
109,249
9,139
11.95
72,002
65.91
18
5
2
3
8
59.90
16.00
20150925
109,249
9,158
11.93
72,850
66.68
19
6
2
2
9
61.01
17.40
20150918
109,249
9,143
11.95
72,150
66.04
17
4
2
1
10
62.09
15.15
20150911
109,249
9,174
11.91
72,243
66.13
17
5
3
0
9
61.82
14.45
20150904
109,249
9,223
11.85
71,594
65.53
16
4
2
1
9
61.56
13.30
20150828
109,249
9,160
11.93
71,668
65.60
15
4
0
2
9
62.04
12.85
20150821
109,249
9,179
11.90
71,118
65.10
15
4
0
2
9
61.55
12.50
20150814
109,249
9,187
11.89
71,721
65.65
16
5
0
2
9
61.59
13.70
20150807
109,249
9,195
11.88
71,879
65.79
16
5
1
1
9
61.79
11.15
20150731
109,249
9,115
11.99
72,833
66.67
19
8
0
1
10
62.03
16.35
20150724
109,249
9,109
11.99
72,904
66.73
19
6
2
1
10
61.94
21.15
20150717
109,249
9,114
11.99
73,274
67.07
19
6
1
2
10
62.07
21.50
20150709
109,249
9,108
11.99
73,495
67.27
19
6
1
2
10
62.30
21.75
20150703
109,249
9,129
11.97
73,576
67.35
19
6
1
2
10
62.38
23.00
20150626
109,249
9,126
11.97
73,763
67.52
19
6
1
2
10
62.57
23.55
20150618
109,249
9,137
11.96
74,279
67.99
20
7
1
2
10
62.76
24.20
20150612
109,249
9,136
11.96
73,958
67.70
19
6
1
2
10
62.83
25.00
20150605
109,249
9,174
11.91
73,971
67.71
19
8
1
2
8
61.72
23.80
20150529
109,249
9,224
11.84
74,197
67.92
19
8
0
3
8
61.78
24.30
20150522
109,249
9,251
11.81
73,865
67.61
18
7
0
3
8
61.88
22.10
20150515
109,249
9,269
11.79
73,714
67.47
18
7
1
2
8
61.82
24.60
20150508
109,249
9,292
11.76
73,689
67.45
18
7
1
3
7
60.91
26.75
20150430
109,249
9,302
11.74
73,807
67.56
19
8
1
3
7
60.76
27.30
2015-03
109,249
9,066
12.05
75,973
69.54
22
11
1
1
9
63.17
29.50
2015-02
109,249
9,147
11.94
76,076
69.64
22
10
2
2
8
62.33
28.50
2015-01
109,249
9,156
11.93
76,043
69.61
22
10
2
2
8
62.25
29.90
2014-12
109,249
9,103
12.00
75,820
69.40
22
10
2
2
8
62.29
29.45
2014-11
109,249
9,103
12.00
77,266
70.72
24
12
2
1
9
63.38
26.50
2014-10
109,249
9,176
11.91
77,770
71.19
25
13
2
1
9
63.47
31.40
2014-09
94,506
8,639
10.94
63,543
67.24
17
8
1
1
7
61.22
28.85
2014-08
94,506
8,726
10.83
63,530
67.22
18
7
3
3
5
58.38
30.90
2014-07
94,506
8,703
10.86
64,476
68.22
19
6
6
2
5
58.68
38.20
2014-06
94,506
8,840
10.69
64,696
68.46
20
6
7
2
5
58.07
41.20
2014-05
94,506
8,617
10.97
66,390
70.25
21
8
5
4
4
58.66
2014-04
94,506
8,361
11.30
66,894
70.78
22
9
6
2
5
59.55
43.45
2014-03
94,506
7,661
12.34
73,406
77.67
27
10
5
2
10
66.90
50.70
2014-02
94,506
7,475
12.64
73,257
77.52
20
5
1
1
13
73.02
45.40
2014-01
94,506
7,490
12.62
75,067
79.43
22
7
1
1
13
74.08
46.00
2013-12
94,506
7,234
13.06
75,896
80.31
21
5
1
2
13
74.97
44.40
2013-11
94,506
7,227
13.08
76,455
80.90
21
5
1
3
12
74.44
45.40
2013-10
94,506
7,312
12.92
77,130
81.61
22
7
0
2
13
75.89
44.40
2013-09
94,506
7,437
12.71
77,012
81.49
22
7
1
1
13
75.88
44.00
2013-08
93,570
7,076
13.22
77,051
82.35
20
4
1
1
14
78.31
42.50
2013-07
93,570
7,145
13.10
76,952
82.24
20
4
2
0
14
78.31
42.70
2013-06
93,570
7,161
13.07
77,004
82.30
20
4
2
0
14
78.36
42.50
2013-05
93,570
7,208
12.98
77,016
82.31
20
4
2
0
14
78.44
43.25
2013-04
93,570
7,271
12.87
76,959
82.25
20
4
2
0
14
78.48
44.80
2013-03
93,570
7,310
12.80
76,880
82.16
20
5
1
0
14
78.45
46.30
2013-02
93,570
7,393
12.66
76,426
81.68
19
4
1
0
14
78.60
43.80
2013-01
93,570
7,412
12.62
76,449
81.70
19
4
1
0
14
78.63
38.75
2012-12
93,570
7,483
12.50
76,026
81.25
18
3
1
0
14
78.69
44.70
2012-11
93,570
7,557
12.38
76,539
81.80
19
4
1
0
14
78.79
44.95
2012-10
93,570
7,688
12.17
75,828
81.04
19
5
1
1
12
76.66
45.70
2012-08
117,832
8,317
14.17
96,179
81.62
21
4
5
0
12
77.10
37.45
2012-07
117,832
8,562
13.76
94,713
80.38
18
4
3
0
11
77.08
39.25
2012-06
117,832
8,981
13.12
93,193
79.09
17
3
2
1
11
75.91
36.70
2012-05
117,832
9,383
12.56
92,090
78.15
19
4
4
0
11
74.38
29.85
2012-04
117,832
9,770
12.06
89,871
76.27
18
3
2
5
8
70.16
25.20
2012-03
117,832
10,038
11.74
88,751
75.32
19
6
4
2
7
69.16
27.70
2012-02
117,832
10,794
10.92
83,722
71.05
19
8
4
1
6
64.65
25.35
2012-01
117,832
10,994
10.72
82,107
69.68
17
7
2
0
8
65.53
16.15
2011-12
117,832
11,247
10.48
81,677
69.32
18
6
5
0
7
63.83
16.35
2011-11
89,352
12,114
7.38
33,576
37.58
21
7
1
4
9
28.87
10.35
2011-10
89,352
12,750
7.01
25,741
28.81
14
4
3
4
3
20.35
5.65
2011-09
89,352
12,897
6.93
24,773
27.73
10
3
2
2
3
22.68
6.14
2011-08
89,352
13,037
6.85
24,854
27.82
10
4
2
1
3
23.07
7.23
2011-07
89,352
13,254
6.74
23,021
25.76
6
2
1
1
2
23.07
7.22
2011-06
89,352
13,358
6.69
22,009
24.63
4
0
0
1
3
23.63
7.22
2011-05
89,352
13,383
6.68
23,819
26.66
8
4
0
1
3
23.63
7.07
2011-04
89,352
13,580
6.58
24,719
27.66
9
4
1
1
3
23.82
8.90
2011-03
89,352
13,603
6.57
24,755
27.70
9
4
1
1
3
23.82
9.90
2011-02
89,352
13,668
6.54
24,664
27.60
9
4
1
1
3
23.82
10.60
2011-01
89,352
13,621
6.56
25,684
28.74
9
3
0
2
4
25.02
2010-12
89,352
13,780
6.48
25,042
28.03
9
3
2
1
3
23.82
10.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
29.40
31.65
31.90
28.00
1.95
29.83
7,612
-
2020-01
31.00
29.70
32.30
29.00
-0.85
30.58
4,093
4.03
2019-12
31.00
30.55
32.30
29.50
-0.35
30.59
8,149
8.03
2019-11
29.95
30.90
31.90
29.05
1.10
30.51
8,153
8.03
2019-10
26.65
29.80
32.80
25.70
3.15
28.90
15,844
15.61
2019-09
28.50
26.65
29.25
26.55
-1.85
27.75
5,439
5.36
2019-08
30.10
28.50
30.45
27.50
-1.50
28.62
8,995
8.86
2019-07
30.00
30.00
33.45
29.00
-0.60
30.87
18,626
18.35
2019-06
29.40
31.50
32.45
27.50
2.70
29.66
22,136
21.81
2019-05
28.90
28.80
30.50
27.05
0.00
28.30
7,937
7.82
2019-04
32.65
28.80
33.85
28.25
-3.80
30.86
5,891
5.80
2019-03
32.00
32.60
34.00
29.70
0.40
31.54
8,818
8.69
2019-02
32.30
32.20
34.75
31.75
0.20
32.88
3,739
3.68
2019-01
39.20
32.00
39.20
31.75
-6.00
34.80
8,862
8.73
2018-12
32.90
38.00
40.50
32.60
5.70
35.94
32,241
31.76
2018-11
30.80
32.30
33.40
26.30
1.80
30.19
19,714
19.42
2018-10
41.00
30.50
42.70
28.05
-10.95
34.81
22,872
22.53
2018-09
49.05
40.90
54.20
40.10
-8.30
47.02
116,365
114.65
2018-08
33.40
49.20
51.00
31.00
16.00
38.81
117,872
116.13
2018-07
29.50
33.20
34.70
28.50
3.55
30.93
34,402
33.89
2018-06
33.00
29.65
35.00
27.80
-2.65
30.87
30,230
29.78
2018-05
26.35
32.30
36.00
25.50
5.75
30.22
59,620
58.74
2018-04
31.30
26.55
33.70
23.30
-4.10
27.11
52,996
48.51
2018-03
32.80
30.65
38.95
28.45
-2.85
32.15
194,642
178.16
2018-02
19.70
33.50
33.50
19.70
13.60
23.78
63,967
58.55
2018-01
15.50
19.90
20.30
14.90
4.30
16.99
28,814
26.37
2017-12
15.25
15.60
15.85
14.85
0.40
15.17
2,127
1.95
2017-11
16.95
15.20
17.10
15.00
-1.75
16.15
6,757
6.18
2017-10
17.15
16.95
17.70
16.70
-0.05
16.97
5,440
4.98
2017-09
18.20
17.00
18.20
16.70
-0.85
17.12
11,885
10.88
2017-08
17.40
17.85
18.55
16.20
0.25
17.21
20,440
18.71
2017-07
17.20
17.45
18.10
16.90
0.35
17.24
5,519
5.05
2017-06
17.20
17.20
17.85
16.95
0.00
17.22
4,785
4.38
2017-05
18.10
17.20
18.45
16.80
-0.80
17.42
2,393
2.19
2017-04
18.85
18.00
19.35
17.90
-0.80
18.47
1,698
1.55
2017-03
21.20
18.80
21.45
18.40
-2.80
19.22
6,297
5.76
2017-02
20.05
21.60
23.20
19.25
1.55
19.81
9,576
8.77
2017-01
19.95
20.05
20.75
19.50
0.30
19.98
3,078
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
47.30△0.20
2305 全友
6.00±0.00
2324 仁寶
18.55△0.05
2331 精英
12.05△0.10
2352 佳世達
20.05▽-0.05
2353 宏卅卅
16.85▽-0.05
2356 英業達
23.05△0.15
2357 華碩
219.00△1.00
2362 藍天
32.00▽-0.35
2364 倫飛
2.05△0.04
2365 昆盈
7.78▽-0.05
2376 技嘉
58.90▽-0.10
2377 微星
95.80▽-0.60
2380 虹光
3.82▽-0.02
2382 廣達
64.00▽-0.80
2387 精元
36.80△0.90
2395 研華
309.00▽-2.00
2397 友通
81.60±0.00
2399 映泰
10.85±0.00
2405 浩鑫
10.90▽-0.10
2417 圓剛
10.65▽-0.10
2424 隴華
30.50▽-0.50
2425 承啟
31.65△1.40
2442 新美齊
9.77▽-0.05
2465 麗臺
10.45±0.00
3002 歐格
10.45△0.10
3005 神基
52.60△0.10
3013 晟銘電
12.15▽-0.05
3017 奇鋐
34.95▽-0.05
3022 威強電
48.45△0.10
3046 建卅卅
14.60△0.35
3057 喬鼎
6.39△0.03
3060 銘異
11.25△0.05
3231 緯創
28.30±0.00
3416 融程電
55.20△0.10
3494 誠研
4.52△0.04
3515 華擎
118.00△10.50
3701 大眾控
13.65△0.10
3706 神達
29.70△0.35
3712 永崴
17.00△0.05
4916 事欣科
29.60△0.10
4938 和碩
66.20△0.80
5215 科嘉-KY
62.50△1.80
5258 虹堡
27.35△0.65
5264 鎧勝-KY
43.65△0.60
6117 迎廣
15.00△0.25
6128 上福
29.75△0.05
6166 凌華
55.80△0.10
6172 互億
19.90△0.40
6206 飛捷
74.70△0.50
6230 超眾
242.00△2.00
6235 華孚
12.05△0.05
6277 宏正
85.40△0.30
6414 樺漢
230.50△1.50
6579 研揚
70.60△0.10
6591 動力-KY
50.70△0.40
6669 緯穎
760.00△39.00
8114 振樺電
102.50±0.00
8163 達方
38.70△0.45
8210 勤誠
100.00△2.70
9912 偉聯
7.99△0.22
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。