神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	96,499	10,372	9.30	60,327	62.52	21	9	3	1	8	54.75	32.05
20230317	96,499	10,326	9.35	59,546	61.71	18	5	3	1	9	55.95	32.10
20230310	96,499	10,073	9.58	62,016	64.27	20	7	1	3	9	57.44	32.95
20230303	96,499	10,303	9.37	61,837	64.08	19	6	2	2	9	57.66	35.15
20230224	96,499	10,051	9.60	63,580	65.89	22	8	3	1	10	58.91	35.40
20230217	96,499	9,802	9.84	64,218	66.55	22	8	2	2	10	59.41	34.30
20230210	96,499	9,772	9.88	65,705	68.09	24	9	2	2	11	60.12	35.50
20230203	96,499	8,249	11.70	70,815	73.38	25	9	1	1	14	67.14	31.15
20230117	96,499	8,374	11.52	70,620	73.18	25	8	2	3	12	65.02	29.65
20230113	96,499	8,333	11.58	70,673	73.24	26	10	2	2	12	65.13	29.00
20230106	96,499	8,491	11.36	69,836	72.37	25	9	3	1	12	64.89	30.35
20221230	101,499	8,131	12.48	76,665	75.53	28	11	3	1	13	67.17	31.00
20221223	101,499	8,293	12.24	76,187	75.06	27	11	2	1	13	67.44	28.60
20221216	101,499	8,464	11.99	75,553	74.44	27	11	2	1	13	66.78	29.50
20221209	101,499	7,929	12.80	76,952	75.82	26	10	2	1	13	68.71	27.70
20221202	101,499	7,957	12.76	76,345	75.22	26	10	3	0	13	68.33	27.70
20221125	101,499	8,085	12.55	76,057	74.93	25	10	2	0	13	68.73	27.35
20221118	101,499	8,195	12.39	75,865	74.74	24	9	2	0	13	68.96	27.15
20221111	101,499	8,265	12.28	74,828	73.72	24	8	3	0	13	67.87	27.90
20221104	101,499	7,827	12.97	76,617	75.49	24	9	2	0	13	69.74	24.55
20221028	101,499	7,878	12.88	76,297	75.17	24	9	2	0	13	69.43	24.00
20221021	101,499	7,790	13.03	76,679	75.55	23	8	2	0	13	70.19	22.70
20221014	101,499	7,794	13.02	77,237	76.10	23	8	2	0	13	70.73	22.65
20221007	101,499	7,792	13.03	77,004	75.87	23	8	2	0	13	70.50	23.30
20220930	101,499	7,779	13.05	77,609	76.46	24	8	3	0	13	70.46	22.95
20220923	101,499	7,783	13.04	77,620	76.47	25	8	4	0	13	69.76	25.00
20220916	101,499	7,757	13.08	76,683	75.55	25	8	3	0	14	69.48	26.90
20220908	101,499	7,748	13.10	77,560	76.41	25	8	3	0	14	70.39	26.75
20220902	101,499	7,738	13.12	77,146	76.01	25	8	3	0	14	69.97	26.65
20220826	101,499	7,750	13.10	76,951	75.81	24	5	5	0	14	70.10	27.40
20220819	101,499	7,737	13.12	78,391	77.23	25	6	5	0	14	70.85	26.90
20220812	101,499	7,702	13.18	78,670	77.51	25	6	5	0	14	71.12	26.10
20220805	101,499	7,666	13.24	78,929	77.76	25	6	5	0	14	71.33	26.35
20220729	101,499	7,666	13.24	78,610	77.45	25	6	5	0	14	71.01	26.90
20220722	101,499	7,675	13.22	78,524	77.36	25	6	5	0	14	70.85	27.45
20220715	101,499	7,629	13.30	78,868	77.70	25	6	4	1	14	71.01	27.45
20220708	101,499	7,637	13.29	78,495	77.34	25	7	3	0	15	71.88	27.75
20220701	101,499	7,643	13.28	79,316	78.14	27	8	4	0	15	71.73	28.35
20220624	101,499	7,700	13.18	78,773	77.61	28	6	6	1	15	69.68	30.35
20220617	101,499	7,709	13.17	78,219	77.06	27	6	5	0	16	70.68	29.90
20220610	101,499	7,753	13.09	77,844	76.69	26	6	4	0	16	70.93	30.35
20220602	101,499	7,765	13.07	77,809	76.66	26	6	4	0	16	70.88	29.75
20220527	101,499	7,766	13.07	78,076	76.92	27	7	4	0	16	70.69	29.60
20220520	101,499	7,864	12.91	77,858	76.71	29	10	4	0	15	69.01	31.00
20220513	101,499	7,934	12.79	77,627	76.48	28	8	4	1	15	68.85	30.30
20220506	101,499	8,127	12.49	76,953	75.82	28	6	9	0	13	66.86	30.50
20220429	101,499	8,240	12.32	76,720	75.59	28	7	8	0	13	67.00	29.35
20220422	101,499	8,251	12.30	76,202	75.08	26	4	8	0	14	67.66	28.10
20220415	101,499	8,291	12.24	76,257	75.13	26	4	7	1	14	67.51	27.50
20220408	101,499	8,324	12.19	76,109	74.99	25	4	7	1	13	67.36	26.35
20220401	101,499	8,339	12.17	75,918	74.80	25	4	7	1	13	67.18	26.70
20220325	101,499	8,355	12.15	75,956	74.83	25	4	7	1	13	67.20	26.65
20220318	101,499	8,368	12.13	75,948	74.83	25	4	8	0	13	67.26	26.45
20220311	101,499	8,394	12.09	76,089	74.97	26	6	7	0	13	67.05	26.15
20220304	101,499	8,412	12.07	75,496	74.38	25	5	6	1	13	66.66	27.45
20220225	101,499	8,399	12.08	75,200	74.09	25	5	7	0	13	66.56	28.15
20220218	101,499	8,450	12.01	75,197	74.09	26	6	6	1	13	66.07	29.55
20220211	101,499	8,497	11.95	74,832	73.73	25	6	5	0	14	67.19	30.30
20220126	101,499	8,503	11.94	74,874	73.77	24	5	5	0	14	67.74	28.25
20220121	101,499	8,546	11.88	74,639	73.54	24	6	4	0	14	67.55	28.45
20220114	101,499	8,603	11.80	74,538	73.44	25	6	5	1	13	65.97	28.50
20220107	101,499	8,642	11.74	74,313	73.22	25	6	6	0	13	65.85	28.40
20211230	101,499	8,731	11.63	74,601	73.50	27	7	7	1	12	64.57	29.35
20211224	101,499	8,799	11.54	74,625	73.52	27	7	8	0	12	64.65	29.30
20211217	101,499	8,636	11.75	73,756	72.67	23	5	5	0	13	66.66	27.80
20211210	101,499	8,629	11.76	73,626	72.54	23	5	5	0	13	66.55	27.20
20211203	101,499	8,660	11.72	73,358	72.27	22	4	5	0	13	66.79	27.35
20211126	101,499	8,707	11.66	73,125	72.05	22	3	6	0	13	66.35	27.15
20211119	101,499	8,743	11.61	73,942	72.85	23	4	6	0	13	66.75	27.00
20211112	101,499	8,784	11.55	73,997	72.90	23	4	5	1	13	66.80	27.20
20211105	101,499	8,843	11.48	73,201	72.12	23	5	5	1	12	65.48	27.50
20211029	101,499	8,936	11.36	72,885	71.81	22	4	5	1	12	65.61	26.80
20211022	101,499	9,012	11.26	73,029	71.95	22	6	3	1	12	65.99	25.55
20211015	101,499	8,969	11.32	73,437	72.35	22	6	3	1	12	66.54	24.20
20211008	101,499	8,985	11.30	73,245	72.16	21	5	3	0	13	67.66	23.60
20211001	101,499	9,006	11.27	73,297	72.22	21	5	3	0	13	67.71	24.00
20210924	101,499	9,013	11.26	73,677	72.59	22	6	3	0	13	67.60	25.40
20210917	101,499	9,028	11.24	73,593	72.51	22	6	3	0	13	67.49	25.50
20210910	101,499	9,035	11.23	73,504	72.42	22	6	3	0	13	67.39	25.90
20210903	101,499	9,062	11.20	73,429	72.35	22	6	3	0	13	67.30	26.25
20210827	101,499	9,095	11.16	73,333	72.25	22	6	3	0	13	67.20	26.20
20210820	101,499	9,115	11.14	73,338	72.26	22	6	3	0	13	67.21	26.00
20210813	101,499	9,208	11.02	72,598	71.53	22	6	3	1	12	65.51	27.20
20210806	101,499	9,272	10.95	72,304	71.24	22	6	3	0	13	66.17	28.35
20210730	101,499	9,305	10.91	72,017	70.95	22	6	3	1	12	65.06	27.20
20210723	101,499	9,205	11.03	72,850	71.77	24	8	4	0	12	65.17	27.50
20210716	101,499	9,270	10.95	72,234	71.17	23	6	5	0	12	64.78	28.35
20210709	101,499	9,372	10.83	72,041	70.98	23	6	4	1	12	64.39	28.65
20210702	101,499	9,259	10.96	72,602	71.53	24	7	4	1	12	64.60	28.70
20210625	101,499	9,247	10.98	72,813	71.74	24	6	4	2	12	64.18	29.35
20210618	101,499	9,188	11.05	73,044	71.97	24	6	4	0	14	66.24	31.05
20210611	101,499	9,152	11.09	73,658	72.57	25	7	4	0	14	66.51	31.20
20210604	101,499	9,161	11.08	73,126	72.05	24	6	4	0	14	66.38	30.60
20210528	101,499	9,160	11.08	73,588	72.50	23	4	4	0	15	67.80	30.80
20210521	101,499	9,196	11.04	72,896	71.82	22	4	3	0	15	67.81	30.70
20210514	101,499	9,308	10.90	72,869	71.79	23	5	3	2	13	65.47	30.50
20210507	101,499	9,611	10.56	71,601	70.54	24	6	5	0	13	64.30	34.30
20210429	101,499	9,874	10.28	70,631	69.59	24	6	4	1	13	63.35	35.00
20210423	101,499	9,888	10.26	70,576	69.53	23	6	4	1	12	62.97	35.00
20210416	101,499	10,385	9.77	69,533	68.51	23	5	5	2	11	60.76	39.30
20210409	101,499	11,016	9.21	68,712	67.70	25	8	4	2	11	59.40	39.65
20210401	101,499	9,980	10.17	69,074	68.05	27	10	6	1	10	58.37	40.30
20210326	101,499	9,876	10.28	69,549	68.52	24	9	2	0	13	62.72	36.85
20210319	101,499	8,896	11.41	72,140	71.07	25	9	3	1	12	63.78	35.40
20210312	101,499	8,952	11.34	73,131	72.05	23	8	2	1	12	65.85	29.65
20210305	101,499	9,065	11.20	72,333	71.26	21	6	3	0	12	66.18	28.30
20210226	101,499	9,151	11.09	72,409	71.34	22	8	2	0	12	65.92	28.00
20210219	101,499	9,317	10.89	71,969	70.91	21	7	2	0	12	65.80	28.10
20210209	101,499	9,100	11.15	72,117	71.05	20	5	3	0	12	66.37	26.10
20210205	101,499	9,115	11.14	72,090	71.03	20	5	3	0	12	66.34	26.10
20210129	101,499	9,156	11.09	72,159	71.09	20	5	3	0	12	66.41	26.55
20210122	101,499	9,238	10.99	72,101	71.04	20	5	3	0	12	66.35	26.70
20210115	101,499	9,389	10.81	71,916	70.85	20	4	4	0	12	66.07	27.85
20210108	101,499	9,534	10.65	71,622	70.56	20	4	4	0	12	65.82	29.60
20201231	101,499	9,843	10.31	70,138	69.10	19	5	3	0	11	64.54	29.40
20201225	101,499	9,869	10.28	70,250	69.21	19	5	3	0	11	64.67	28.45
20201218	101,499	9,890	10.26	69,258	68.24	19	5	3	0	11	63.65	30.35
20201211	101,499	9,884	10.27	70,288	69.25	21	6	4	0	11	63.48	28.95
20201204	101,499	9,347	10.86	71,631	70.57	22	6	4	1	11	63.81	30.25
20201127	101,499	9,420	10.77	71,423	70.37	22	6	4	1	11	63.66	29.80
20201120	101,499	9,347	10.86	71,331	70.28	22	6	4	0	12	64.44	31.50
20201113	101,499	8,720	11.64	74,848	73.74	22	7	3	0	12	68.09	30.60
20201106	101,499	8,474	11.98	75,296	74.18	22	7	3	0	12	68.41	30.35
20201030	101,499	8,545	11.88	74,622	73.52	22	6	4	0	12	67.81	27.80
20201023	101,499	8,674	11.70	74,052	72.96	22	6	4	0	12	67.22	28.90
20201016	101,499	8,163	12.43	75,529	74.41	23	7	3	1	12	67.59	28.15
20201008	101,499	7,858	12.92	75,390	74.28	21	5	3	0	13	69.56	24.75
20200930	101,499	7,880	12.88	75,382	74.27	21	5	3	0	13	69.55	24.60
20200925	101,499	7,915	12.82	75,277	74.16	22	6	3	0	13	69.00	24.55
20200918	101,499	8,022	12.65	74,439	73.34	21	5	3	0	13	68.59	25.30
20200911	101,499	8,075	12.57	74,844	73.74	23	7	3	0	13	68.01	25.50
20200904	101,499	7,704	13.17	77,836	76.69	23	7	2	1	13	70.87	24.00
20200828	101,499	7,673	13.23	77,758	76.61	22	6	2	1	13	70.97	23.70
20200821	101,499	7,679	13.22	77,738	76.59	22	6	2	0	14	71.92	23.80
20200814	101,499	7,642	13.28	77,823	76.67	22	6	2	0	14	72.08	23.60
20200807	101,499	7,646	13.27	78,357	77.20	23	6	3	0	14	72.01	24.40
20200731	101,499	7,702	13.18	78,064	76.91	23	7	2	0	14	71.85	24.80
20200724	101,499	7,693	13.19	78,556	77.40	24	8	2	0	14	71.68	24.70
20200717	101,499	7,759	13.08	78,824	77.66	25	8	2	1	14	71.24	25.00
20200710	101,499	7,676	13.22	79,569	78.39	25	7	2	2	14	71.47	24.60
20200703	101,499	7,623	13.31	79,947	78.77	26	9	3	0	14	71.70	24.60
20200624	101,499	7,666	13.24	79,787	78.61	26	9	3	0	14	71.66	24.70
20200619	101,499	7,695	13.19	79,655	78.48	26	9	3	0	14	71.60	24.65
20200612	101,499	7,661	13.25	79,914	78.73	26	9	3	0	14	71.86	24.20
20200605	101,499	7,647	13.27	80,078	78.90	26	8	4	0	14	72.15	24.20
20200529	101,499	7,616	13.33	80,332	79.15	26	8	4	0	14	72.27	24.00
20200522	101,499	7,628	13.31	79,899	78.72	25	7	4	0	14	72.31	24.25
20200515	101,499	7,645	13.28	80,381	79.19	26	7	4	1	14	72.21	25.15
20200508	101,499	7,655	13.26	80,400	79.21	26	7	4	1	14	72.08	25.60
20200430	101,499	7,644	13.28	80,078	78.90	25	7	3	0	15	73.25	25.60
20200424	101,499	7,625	13.31	79,761	78.58	24	5	4	0	15	73.28	24.90
20200417	101,499	7,608	13.34	80,374	79.19	25	6	3	1	15	73.19	26.05
20200410	101,499	7,592	13.37	80,399	79.21	25	6	4	0	15	73.26	26.95
20200401	101,499	7,591	13.37	79,992	78.81	24	6	3	0	15	73.65	26.50
20200327	101,499	7,609	13.34	79,882	78.70	24	6	3	0	15	73.55	26.70
20200320	101,499	7,675	13.22	79,591	78.42	24	6	3	0	15	73.33	25.60
20200313	101,499	7,786	13.04	79,037	77.87	23	6	2	0	15	73.34	25.10
20200306	101,499	7,898	12.85	78,682	77.52	24	7	2	0	15	72.42	27.40
20200227	101,499	7,911	12.83	78,936	77.77	25	7	2	1	15	71.87	28.40
20200221	101,499	7,892	12.86	78,630	77.47	25	6	3	0	16	72.29	28.80
20200214	101,499	7,852	12.93	79,447	78.27	26	8	2	1	15	71.70	31.65
20200207	101,499	7,639	13.29	80,114	78.93	26	7	3	1	15	72.35	28.45
20200131	101,499	7,628	13.31	79,467	78.29	25	6	2	2	15	72.11	29.70
20200120	101,499	7,656	13.26	79,292	78.12	25	6	2	2	15	71.91	31.10
20200117	101,499	7,661	13.25	79,325	78.15	25	6	2	2	15	71.93	30.90
20200110	101,499	7,631	13.30	79,738	78.56	25	6	2	1	16	73.17	30.00
20200103	101,499	7,640	13.29	79,650	78.47	25	6	2	1	16	73.01	30.80
20191227	101,499	7,651	13.27	79,497	78.32	25	6	3	1	15	72.30	30.95
20191220	101,499	7,644	13.28	79,614	78.44	25	6	3	1	15	72.19	31.60
20191213	101,499	7,594	13.37	79,658	78.48	25	7	2	1	15	72.42	29.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.86	10.52	5.23	1.96	1.76	1.70	1.50	1.31	2.95	5.50	4.12	4.71	2.13	0.92	54.74
20230317	0.86	10.38	5.20	2.00	1.84	1.80	1.29	1.26	2.85	5.48	5.28	2.54	2.26	0.94	55.95
20230310	0.87	9.95	4.83	1.63	1.74	1.58	1.21	1.17	3.07	5.25	4.39	3.47	0.70	2.64	57.43
20230303	0.87	10.29	4.75	1.78	1.72	1.54	1.39	1.22	3.12	4.95	4.24	2.94	1.53	1.94	57.66
20230224	0.86	9.79	4.68	1.72	1.52	1.58	1.30	1.03	3.17	4.10	4.30	3.88	2.14	0.94	58.90
20230217	0.86	9.29	4.41	1.81	1.71	1.51	1.31	1.13	2.98	4.64	3.75	3.96	1.37	1.80	59.41
20230210	0.86	9.17	4.18	1.75	1.67	1.59	1.24	1.11	2.71	4.14	3.44	4.70	1.37	1.88	60.12
20230203	0.86	6.83	3.34	1.30	1.22	1.26	1.00	0.93	2.50	3.15	4.18	4.59	0.70	0.94	67.14
20230117	0.86	7.10	3.37	1.32	1.29	1.26	0.92	0.77	2.83	3.19	3.85	4.02	1.36	2.77	65.01
20230113	0.87	7.00	3.37	1.32	1.31	1.19	0.92	0.82	2.78	2.81	4.33	4.95	1.37	1.78	65.12
20230106	0.87	7.20	3.48	1.44	1.26	1.27	0.87	0.82	2.90	3.19	4.29	4.52	2.01	0.94	64.89
20221230	0.82	6.41	3.04	1.30	1.09	1.13	0.79	0.82	2.34	2.91	3.75	5.44	2.02	0.89	67.16
20221223	0.82	6.69	3.23	1.32	1.14	1.07	1.01	0.91	2.42	3.14	3.13	5.30	1.41	0.89	67.44
20221216	0.82	6.93	3.22	1.36	1.22	1.18	0.99	0.90	2.70	2.89	3.29	5.34	1.41	0.89	66.78
20221209	0.82	6.09	2.87	1.35	1.17	1.22	0.87	0.73	2.29	3.10	3.62	4.79	1.41	0.89	68.71
20221202	0.82	6.11	2.94	1.42	1.10	1.17	0.88	0.73	2.54	2.97	4.05	4.73	2.15	0.00	68.32
20221125	0.82	6.32	2.99	1.45	1.14	1.23	1.03	0.69	2.51	3.00	3.81	4.78	1.41	0.00	68.73
20221118	0.82	6.47	3.05	1.48	1.20	1.31	1.06	0.97	2.17	2.61	4.06	4.37	1.41	0.00	68.95
20221111	0.82	6.59	3.21	1.39	1.29	1.56	1.03	0.93	2.56	3.05	3.79	3.82	2.02	0.00	67.87
20221104	0.83	5.83	2.91	1.47	1.21	1.30	1.07	1.02	2.54	2.66	3.63	4.33	1.41	0.00	69.73
20221028	0.83	5.93	3.00	1.41	1.22	1.35	1.19	0.97	2.67	2.45	3.77	4.32	1.41	0.00	69.42
20221021	0.83	5.82	2.79	1.44	1.28	1.41	1.02	0.84	2.65	2.73	3.59	3.93	1.41	0.00	70.19
20221014	0.83	5.78	2.84	1.40	1.30	1.43	1.01	0.78	2.76	2.49	3.22	3.94	1.41	0.00	70.73
20221007	0.83	5.79	2.82	1.36	1.32	1.47	0.97	0.87	2.45	2.98	3.23	3.95	1.41	0.00	70.49
20220930	0.83	5.75	2.82	1.38	1.25	1.37	0.92	0.92	2.62	2.75	2.87	3.97	2.03	0.00	70.45
20220923	0.83	5.77	2.83	1.34	1.26	1.38	1.01	0.88	2.62	2.69	2.86	3.98	2.73	0.00	69.75
20220916	0.83	5.71	2.84	1.28	1.14	1.23	1.00	0.88	2.40	3.35	3.73	3.98	2.08	0.00	69.48
20220908	0.83	5.69	2.92	1.22	1.21	1.30	1.02	0.80	2.39	3.02	3.13	3.98	2.04	0.00	70.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	34.70	32.10	35.80	31.25	-3.30	33.21	39,148	-
2023-02	30.60	35.40	38.00	30.15	5.00	33.87	113,531	117.65
2023-01	31.30	30.40	31.40	28.90	-0.60	30.12	22,010	22.81
2022-12	28.30	31.00	31.50	27.10	3.00	28.73	42,566	41.94
2022-11	24.45	28.00	29.40	24.05	3.70	26.96	36,323	35.79
2022-10	22.95	24.30	25.30	21.80	1.35	23.23	16,882	16.63
2022-09	27.15	22.95	27.30	22.60	-4.20	25.83	16,754	16.51
2022-08	26.95	27.15	27.55	25.90	0.25	26.67	16,220	15.98
2022-07	28.00	26.90	29.15	26.35	-1.45	27.56	11,874	11.70
2022-06	30.05	28.50	30.90	27.85	-1.80	29.98	15,213	14.99
2022-05	29.20	30.30	32.75	28.60	0.95	30.56	24,670	24.31
2022-04	26.75	29.35	30.20	26.10	2.55	27.67	11,942	11.77
2022-03	28.60	26.80	29.20	25.25	-1.35	26.73	6,521	6.42
2022-02	28.40	28.15	31.50	27.40	-0.10	29.49	11,557	11.39
2022-01	29.55	28.25	29.95	27.00	-1.10	28.74	7,635	7.52
2021-12	27.70	29.35	30.60	26.65	1.85	28.01	17,089	16.84
2021-11	27.00	27.50	28.85	26.15	1.05	27.25	12,185	12.00
2021-10	24.50	26.80	27.40	23.10	2.30	24.75	10,204	10.05
2021-09	26.15	24.50	27.10	24.30	-1.45	25.59	4,821	4.75
2021-08	27.20	25.95	29.45	25.40	-0.70	27.09	8,331	8.21
2021-07	29.20	27.20	29.95	26.80	-1.80	28.38	13,437	13.24
2021-06	31.80	29.00	33.35	28.70	-2.50	30.37	13,723	13.52
2021-05	35.00	31.50	35.80	27.50	-3.50	31.34	23,399	23.05
2021-04	39.90	35.00	42.50	34.40	-4.05	37.90	84,481	83.23
2021-03	28.25	39.60	42.35	27.80	11.60	32.65	143,414	141.30
2021-02	26.70	28.00	29.00	25.60	1.05	27.45	10,696	10.54
2021-01	30.20	26.55	30.50	25.90	-3.10	28.06	12,845	12.66
2020-12	30.10	29.40	32.60	28.30	0.00	29.59	57,287	56.44
2020-11	27.90	29.40	33.20	16.65	2.00	29.46	97,667	96.22
2020-10	24.80	27.80	30.15	24.25	3.20	27.49	42,302	41.68
2020-09	23.90	24.60	26.60	23.20	0.95	24.97	26,420	26.03
2020-08	24.85	23.65	25.10	23.30	-1.15	24.01	6,196	6.10
2020-07	24.70	24.80	26.15	24.05	0.40	24.88	17,679	17.42
2020-06	24.15	24.60	25.20	23.55	0.60	24.41	5,220	5.14
2020-05	25.80	24.00	26.05	23.80	-1.60	24.82	4,334	4.27
2020-04	26.70	25.60	27.95	24.35	-1.05	25.88	5,844	5.76
2020-03	28.40	26.65	28.50	22.90	-1.75	26.17	10,856	10.70
2020-02	29.40	28.40	31.90	27.60	-1.30	29.51	13,752	13.55
2020-01	31.00	29.70	32.30	29.00	-0.85	30.58	4,093	4.03
2019-12	31.00	30.55	32.30	29.50	-0.35	30.59	8,149	8.03
2019-11	29.95	30.90	31.90	29.05	1.10	30.51	8,153	8.03
2019-10	26.65	29.80	32.80	25.70	3.15	28.90	15,844	15.61
2019-09	28.50	26.65	29.25	26.55	-1.85	27.75	5,439	5.36
2019-08	30.10	28.50	30.45	27.50	-1.50	28.62	8,995	8.86
2019-07	30.00	30.00	33.45	29.00	-0.60	30.87	18,626	18.35
2019-06	29.40	31.50	32.45	27.50	2.70	29.66	22,136	21.81
2019-05	28.90	28.80	30.50	27.05	0.00	28.30	7,937	7.82
2019-04	32.65	28.80	33.85	28.25	-3.80	30.86	5,891	5.80
2019-03	32.00	32.60	34.00	29.70	0.40	31.54	8,818	8.69
2019-02	32.30	32.20	34.75	31.75	0.20	32.88	3,739	3.68
2019-01	39.20	32.00	39.20	31.75	-6.00	34.80	8,862	8.73
2018-12	32.90	38.00	40.50	32.60	5.70	35.94	32,241	31.76
2018-11	30.80	32.30	33.40	26.30	1.80	30.19	19,714	19.42
2018-10	41.00	30.50	42.70	28.05	-10.95	34.81	22,872	22.53
2018-09	49.05	40.90	54.20	40.10	-8.30	47.02	116,365	114.65
2018-08	33.40	49.20	51.00	31.00	16.00	38.81	117,872	116.13
2018-07	29.50	33.20	34.70	28.50	3.55	30.93	34,402	33.89
2018-06	33.00	29.65	35.00	27.80	-2.65	30.87	30,230	29.78
2018-05	26.35	32.30	36.00	25.50	5.75	30.22	59,620	58.74
2018-04	31.30	26.55	33.70	23.30	-4.10	27.11	52,996	48.51
2018-03	32.80	30.65	38.95	28.45	-2.85	32.15	194,642	178.16
2018-02	19.70	33.50	33.50	19.70	13.60	23.78	63,967	58.55
2018-01	15.50	19.90	20.30	14.90	4.30	16.99	28,814	26.37
2017-12	15.25	15.60	15.85	14.85	0.40	15.17	2,127	1.95
2017-11	16.95	15.20	17.10	15.00	-1.75	16.15	6,757	6.18
2017-10	17.15	16.95	17.70	16.70	-0.05	16.97	5,440	4.98
2017-09	18.20	17.00	18.20	16.70	-0.85	17.12	11,885	10.88
2017-08	17.40	17.85	18.55	16.20	0.25	17.21	20,440	18.71
2017-07	17.20	17.45	18.10	16.90	0.35	17.24	5,519	5.05
2017-06	17.20	17.20	17.85	16.95	0.00	17.22	4,785	4.38
2017-05	18.10	17.20	18.45	16.80	-0.80	17.42	2,393	2.19
2017-04	18.85	18.00	19.35	17.90	-0.80	18.47	1,698	1.55
2017-03	21.20	18.80	21.45	18.40	-2.80	19.22	6,297	5.76
2017-02	20.05	21.60	23.20	19.25	1.55	19.81	9,576	8.77
2017-01	19.95	20.05	20.75	19.50	0.30	19.98	3,078	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平