網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3276 宇環
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3276 宇環
6/24:
16.4 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
69,713
13,759
5.07
48,494
69.56
15
4
3
0
8
64.22
16.40
20220617
69,713
13,746
5.07
48,356
69.36
15
4
3
0
8
64.02
16.80
20220610
69,713
13,676
5.10
48,154
69.07
15
4
3
0
8
63.79
18.00
20220602
69,713
13,646
5.11
48,261
69.23
15
4
3
0
8
63.96
17.50
20220527
69,713
13,628
5.12
48,260
69.23
15
4
3
0
8
63.96
17.15
20220520
69,713
13,584
5.13
48,318
69.31
15
4
3
0
8
63.98
16.65
20220513
69,713
13,615
5.12
48,317
69.31
15
4
3
0
8
63.98
16.35
20220506
69,713
13,587
5.13
48,818
70.03
16
5
3
0
8
64.05
16.05
20220429
69,713
13,591
5.13
48,825
70.04
16
5
3
0
8
64.05
16.05
20220422
69,713
13,601
5.13
48,643
69.78
16
5
3
0
8
63.75
17.10
20220415
69,713
13,568
5.14
48,542
69.63
16
5
3
1
7
62.19
17.95
20220408
69,713
13,071
5.33
48,885
70.12
16
5
3
1
7
62.59
16.50
20220401
69,713
12,901
5.40
48,867
70.10
16
5
3
1
7
62.59
16.90
20220325
69,713
12,667
5.50
48,847
70.07
16
5
3
1
7
62.58
17.20
20220318
69,713
12,350
5.64
48,872
70.10
16
5
3
1
7
62.60
16.95
20220311
69,713
12,089
5.77
48,889
70.13
16
5
3
1
7
62.62
16.45
20220304
69,713
11,839
5.89
49,074
70.39
17
6
3
1
7
62.28
17.25
20220225
69,713
11,698
5.96
49,160
70.52
17
6
3
1
7
62.33
16.65
20220218
69,713
11,455
6.09
48,854
70.08
17
6
4
0
7
62.34
17.50
20220211
69,713
11,283
6.18
48,353
69.36
16
5
4
0
7
62.33
17.25
20220126
69,713
11,168
6.24
48,380
69.40
16
5
4
0
7
62.33
16.05
20220121
69,713
11,093
6.28
48,349
69.35
16
5
4
0
7
62.29
16.55
20220114
69,713
11,045
6.31
48,666
69.81
17
5
4
1
7
61.43
16.40
20220107
69,713
11,030
6.32
47,763
68.51
16
4
4
1
7
60.84
18.10
20211230
69,713
11,128
6.26
47,242
67.77
16
5
4
0
7
60.61
19.70
20211224
69,713
11,096
6.28
47,806
68.58
16
5
4
0
7
61.47
21.15
20211217
69,713
10,781
6.47
48,199
69.14
16
5
4
0
7
61.94
18.50
20211210
69,713
10,826
6.44
47,854
68.64
15
4
4
0
7
62.08
18.30
20211203
69,713
10,722
6.50
48,023
68.89
16
5
4
0
7
61.38
17.15
20211126
69,713
10,677
6.53
48,244
69.20
16
4
4
1
7
61.15
16.45
20211119
69,713
10,668
6.53
48,141
69.06
15
3
4
1
7
61.93
16.65
20211112
69,713
10,658
6.54
47,779
68.54
15
4
3
1
7
61.41
16.55
20211105
69,713
10,594
6.58
48,391
69.41
15
4
3
0
8
63.69
17.10
20211029
69,713
10,598
6.58
48,636
69.77
15
4
3
0
8
64.06
17.50
20211022
69,713
10,576
6.59
48,598
69.71
15
4
3
0
8
64.00
16.05
20211015
69,713
10,579
6.59
48,545
69.64
15
4
3
0
8
63.97
16.45
20211008
69,713
10,606
6.57
48,547
69.64
15
4
3
0
8
63.93
16.35
20211001
69,713
10,658
6.54
48,310
69.30
15
4
3
0
8
63.54
15.20
20210924
69,713
10,659
6.54
48,096
68.99
15
4
3
0
8
63.21
17.75
20210917
69,713
10,629
6.56
47,750
68.50
15
4
3
1
7
61.46
17.90
20210910
69,713
10,559
6.60
48,296
69.28
16
4
5
0
7
61.70
15.10
20210903
69,713
10,555
6.60
48,272
69.24
16
4
5
0
7
61.69
14.90
20210827
69,713
10,559
6.60
48,252
69.22
16
4
5
0
7
61.66
14.55
20210820
69,713
10,677
6.53
47,544
68.20
15
3
5
0
7
61.30
14.45
20210813
69,713
10,308
6.76
47,942
68.77
15
3
5
0
7
61.77
16.20
20210806
69,713
10,328
6.75
47,841
68.63
15
3
5
0
7
61.64
14.70
20210730
69,713
10,344
6.74
47,778
68.54
15
3
5
0
7
61.55
14.05
20210723
69,713
10,343
6.74
47,718
68.45
15
3
5
0
7
61.51
15.35
20210716
69,713
10,405
6.70
47,608
68.29
15
3
5
0
7
61.39
14.85
20210709
69,713
10,387
6.71
47,567
68.23
15
3
5
0
7
61.39
13.95
20210702
69,713
10,440
6.68
47,257
67.79
15
3
5
0
7
61.01
14.35
20210625
69,713
10,402
6.70
47,129
67.60
15
3
5
0
7
60.81
14.00
20210618
69,713
10,451
6.67
47,034
67.47
15
3
5
0
7
60.69
12.50
20210611
69,713
10,453
6.67
46,896
67.27
15
4
4
0
7
60.55
12.85
20210604
69,713
10,455
6.67
47,313
67.87
17
6
5
0
6
58.69
12.90
20210528
69,713
10,442
6.68
47,912
68.73
18
6
6
0
6
58.69
13.95
20210521
69,713
10,434
6.68
47,977
68.82
18
6
6
0
6
58.69
13.80
20210514
69,713
10,528
6.62
47,837
68.62
16
5
4
0
7
61.14
12.50
20210507
69,713
10,684
6.52
47,223
67.74
15
4
4
0
7
61.10
15.80
20210429
69,713
10,969
6.36
46,596
66.84
14
3
4
0
7
60.80
17.60
20210423
69,713
10,316
6.76
46,959
67.36
16
4
5
1
6
58.61
18.00
20210416
69,713
10,291
6.77
46,857
67.21
16
4
5
1
6
58.63
17.20
20210409
69,713
10,027
6.95
45,976
65.95
14
2
5
1
6
58.60
18.90
20210401
69,713
9,912
7.03
46,548
66.77
15
3
5
1
6
58.68
17.70
20210326
69,713
9,802
7.11
46,985
67.40
16
4
5
1
6
58.68
17.10
20210319
69,713
8,205
8.50
47,524
68.17
17
5
5
1
6
58.71
18.60
20210312
69,713
7,954
8.76
48,234
69.19
18
6
5
1
6
58.94
12.80
20210305
69,713
7,437
9.37
48,212
69.16
18
6
5
1
6
58.94
12.00
20210226
69,713
7,121
9.79
48,201
69.14
18
6
5
1
6
58.94
12.50
20210219
69,713
7,047
9.89
48,362
69.37
18
6
5
1
6
59.02
12.20
20210209
69,713
6,653
10.48
48,534
69.62
18
5
6
1
6
59.06
12.00
20210205
69,713
6,620
10.53
48,550
69.64
18
5
6
1
6
59.09
12.00
20210129
69,713
6,426
10.85
49,129
70.47
19
6
6
1
6
59.10
9.97
20210122
69,713
6,370
10.94
49,127
70.47
19
6
6
1
6
59.10
9.94
20210115
69,713
6,355
10.97
49,110
70.45
19
6
6
1
6
59.10
9.85
20210108
69,713
6,317
11.04
49,109
70.44
19
6
6
1
6
59.10
9.99
20201231
69,713
6,274
11.11
49,109
70.44
19
6
6
1
6
59.10
9.96
20201225
69,713
6,230
11.19
49,094
70.42
19
6
6
1
6
59.06
10.15
20201218
69,713
6,162
11.31
49,097
70.43
19
6
6
1
6
59.06
9.70
20201211
69,713
6,135
11.36
49,100
70.43
19
6
6
1
6
59.06
10.00
20201204
69,713
6,100
11.43
49,103
70.44
19
6
6
1
6
59.06
10.00
20201127
69,713
6,092
11.44
49,103
70.44
19
6
6
1
6
59.06
9.84
20201120
69,713
6,080
11.47
49,103
70.44
19
6
6
1
6
59.06
9.83
20201113
69,713
6,072
11.48
49,115
70.45
19
6
6
1
6
59.06
9.95
20201106
69,713
6,045
11.53
49,115
70.45
19
6
6
1
6
59.06
9.98
20201030
69,713
6,030
11.56
49,122
70.46
19
6
6
1
6
59.06
9.67
20201023
69,713
6,014
11.59
49,142
70.49
19
6
6
1
6
59.09
9.40
20201016
69,713
6,008
11.60
49,142
70.49
19
6
6
1
6
59.09
9.25
20201008
69,713
6,005
11.61
49,148
70.50
19
6
6
1
6
59.09
9.55
20200930
69,713
6,002
11.61
49,148
70.50
19
6
6
1
6
59.09
9.48
20200925
69,713
5,997
11.62
49,159
70.52
19
5
7
1
6
59.09
9.22
20200918
69,713
5,972
11.67
49,162
70.52
19
5
7
1
6
59.09
9.44
20200911
69,713
5,946
11.72
49,161
70.52
19
5
7
1
6
59.09
9.47
20200904
69,713
5,932
11.75
49,139
70.49
19
5
7
1
6
59.06
9.19
20200828
69,713
5,909
11.80
49,139
70.49
19
5
7
1
6
59.06
9.15
20200821
69,713
5,901
11.81
49,140
70.49
19
5
7
1
6
59.06
9.20
20200814
69,713
5,892
11.83
49,135
70.48
19
5
7
1
6
59.06
9.87
20200807
69,713
5,874
11.87
49,147
70.50
19
5
7
1
6
59.08
10.55
20200731
69,713
5,867
11.88
49,162
70.52
19
5
7
1
6
59.09
10.45
20200724
69,713
5,865
11.89
49,162
70.52
19
5
7
1
6
59.09
10.00
20200717
69,713
5,865
11.89
49,101
70.43
19
6
6
1
6
59.09
10.25
20200710
69,713
5,841
11.94
49,294
70.71
19
5
7
1
6
59.09
10.35
20200703
69,713
5,847
11.92
49,294
70.71
19
5
7
1
6
59.09
9.50
20200624
69,713
5,834
11.95
49,294
70.71
19
5
7
1
6
59.09
0.00
20200619
69,713
5,831
11.96
49,258
70.66
19
5
7
1
6
59.04
9.34
20200612
69,713
5,771
12.08
49,258
70.66
19
5
7
1
6
59.04
9.25
20200605
69,713
5,736
12.15
49,258
70.66
19
5
7
1
6
59.04
7.57
20200529
69,713
5,734
12.16
49,252
70.65
19
5
7
1
6
59.03
7.48
20200522
69,713
5,729
12.17
49,198
70.57
19
5
7
1
6
58.95
7.54
20200515
69,713
5,732
12.16
49,198
70.57
19
5
7
1
6
58.95
0.00
20200508
69,713
5,731
12.16
49,164
70.52
19
5
7
1
6
58.91
0.00
20200430
69,713
5,689
12.25
49,627
71.19
20
6
7
0
7
60.21
8.28
20200424
69,713
5,618
12.41
49,188
70.56
19
5
7
0
7
60.21
8.22
20200417
69,713
5,623
12.40
49,172
70.54
19
5
7
0
7
60.18
8.30
20200410
69,713
5,566
12.52
49,172
70.54
19
5
7
0
7
60.18
8.00
20200401
69,713
5,346
13.04
49,163
70.52
19
5
7
0
7
60.17
6.42
20200327
69,713
5,065
13.76
49,163
70.52
19
5
7
0
7
60.17
6.02
20200320
69,713
4,844
14.39
49,104
70.44
19
5
7
0
7
60.09
6.14
20200313
69,713
4,684
14.88
49,103
70.44
19
5
7
0
7
60.09
6.57
20200306
69,713
4,634
15.04
49,132
70.48
20
6
8
0
6
58.63
0.00
20200227
69,713
4,634
15.04
49,132
70.48
20
6
8
0
6
58.63
7.80
20200221
69,713
4,394
15.87
49,132
70.48
20
6
8
0
6
58.63
8.00
20200214
69,713
4,166
16.73
48,727
69.90
19
5
8
0
6
58.63
8.07
20200207
69,713
3,940
17.69
48,726
69.90
19
5
8
0
6
58.63
8.04
20200131
69,713
3,861
18.06
48,719
69.89
19
5
8
0
6
58.63
7.69
20200120
69,713
3,838
18.16
48,719
69.89
19
5
8
0
6
58.63
8.39
20200117
69,713
3,801
18.34
48,719
69.89
19
5
8
0
6
58.63
8.40
20200110
69,713
3,664
19.03
48,711
69.87
19
5
8
0
6
58.63
8.23
20200103
69,713
3,645
19.13
48,711
69.87
19
5
8
0
6
58.63
8.40
20191227
69,713
3,632
19.19
48,711
69.87
19
5
8
0
6
58.63
8.55
20191220
69,713
3,595
19.39
48,695
69.85
19
5
8
0
6
58.61
9.00
20191213
69,713
3,589
19.42
48,685
69.84
19
5
8
0
6
58.61
8.35
20191206
69,713
3,585
19.45
48,657
69.80
19
5
8
0
6
58.61
8.60
20191129
69,713
3,575
19.50
48,649
69.79
19
5
8
0
6
58.61
8.54
20191122
69,713
3,582
19.46
48,645
69.78
19
5
8
0
6
58.61
8.90
20191115
69,713
3,583
19.46
48,515
69.59
19
6
7
0
6
58.54
8.55
20191108
69,713
3,584
19.45
48,485
69.55
19
6
7
0
6
58.49
8.83
20191101
69,713
3,571
19.52
48,485
69.55
19
6
7
0
6
58.49
8.62
20191025
69,713
3,552
19.63
48,353
69.36
19
7
6
0
6
58.49
9.04
20191018
69,713
3,558
19.59
48,353
69.36
19
7
6
0
6
58.49
8.96
20191009
69,713
3,555
19.61
48,338
69.34
19
7
6
0
6
58.48
8.71
20191004
69,713
3,554
19.62
48,338
69.34
19
7
6
0
6
58.48
0.00
20190927
69,713
3,547
19.65
48,344
69.35
19
7
6
0
6
58.45
8.98
20190920
69,713
3,523
19.79
48,255
69.22
19
7
6
0
6
58.40
9.10
20190912
69,713
3,514
19.84
48,248
69.21
19
7
6
0
6
58.40
8.97
20190906
69,713
3,500
19.92
47,760
68.51
18
6
6
0
6
58.29
9.10
20190830
69,713
3,453
20.19
48,213
69.16
19
7
6
0
6
58.24
9.25
20190823
69,713
3,418
20.40
48,202
69.14
19
7
6
0
6
58.17
9.98
20190816
69,713
3,410
20.44
48,194
69.13
19
6
7
0
6
58.14
9.33
20190808
69,713
3,407
20.46
48,179
69.11
19
6
7
0
6
58.12
0.00
20190802
69,713
3,381
20.62
48,176
69.11
19
6
7
0
6
58.11
9.25
20190726
69,713
3,381
20.62
48,174
69.10
19
6
7
0
6
58.11
9.31
20190719
69,713
3,374
20.66
48,174
69.10
19
6
7
0
6
58.11
9.33
20190712
69,713
3,356
20.77
48,169
69.10
19
6
7
0
6
58.11
9.35
20190705
69,713
3,346
20.83
48,150
69.07
19
6
7
0
6
58.09
9.49
20190628
69,713
3,327
20.95
48,143
69.06
19
6
7
0
6
58.08
9.63
20190621
69,713
3,305
21.09
48,113
69.02
19
6
7
0
6
58.05
9.40
20190614
69,713
3,291
21.18
48,109
69.01
19
6
7
0
6
58.05
9.40
20190606
69,713
3,276
21.28
48,519
69.60
20
7
7
0
6
58.05
9.80
20190531
69,713
3,278
21.27
48,490
69.56
20
7
7
0
6
58.03
20190524
69,713
3,259
21.39
48,465
69.52
20
7
7
0
6
58.02
9.84
20190517
69,713
3,267
21.34
48,465
69.52
20
7
7
0
6
58.02
9.72
20190510
69,713
3,266
21.34
48,464
69.52
20
8
6
0
6
58.02
10.15
20190503
69,713
3,247
21.47
48,461
69.52
20
8
6
0
6
58.02
20190426
69,713
3,223
21.63
48,122
69.03
19
6
7
0
6
58.02
10.00
20190419
69,713
3,036
22.96
48,522
69.60
20
7
7
0
6
58.02
10.40
20190412
69,713
2,713
25.70
48,144
69.06
19
6
7
0
6
58.02
9.83
20190403
69,713
2,676
26.05
48,144
69.06
19
6
7
0
6
58.02
9.86
20190329
69,713
2,600
26.81
48,142
69.06
19
6
7
0
6
58.02
9.88
20190322
69,713
2,349
29.68
48,537
69.62
20
8
6
0
6
58.02
10.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
48,494
69.55
15
48,356
69.35
15
48,154
69.05
* 600 張以上
11
46,663
66.93
11
46,525
66.73
11
46,356
66.48
* 800 張以上
8
44,773
64.22
8
44,633
64.02
8
44,469
63.78
* 1000 張以上
8
44,773
64.22
8
44,633
64.02
8
44,469
63.78
1-999股
11,339
186
0.26
11,297
187
0.26
11,248
185
0.26
1-5張
1,774
3,802
5.45
1,806
3,842
5.51
1,782
3,857
5.53
5-10張
297
2,446
3.50
297
2,448
3.51
288
2,402
3.44
10-15張
66
863
1.23
67
870
1.24
72
938
1.34
15-20張
71
1,315
1.88
65
1,207
1.73
70
1,300
1.86
20-30張
60
1,492
2.14
65
1,622
2.32
61
1,517
2.17
30-40張
29
998
1.43
29
1,015
1.45
33
1,162
1.66
40-50張
26
1,260
1.80
21
1,016
1.45
25
1,204
1.72
50-100張
53
3,988
5.72
53
3,935
5.64
51
3,817
5.47
100-200張
22
3,074
4.41
24
3,414
4.89
22
2,937
4.21
200-400張
7
1,795
2.57
7
1,802
2.58
9
2,240
3.21
400-600張
4
1,831
2.62
4
1,831
2.62
4
1,798
2.57
600-800張
3
1,890
2.71
3
1,892
2.71
3
1,887
2.70
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
44,773
64.22
8
44,633
64.02
8
44,469
63.78
合計
13,759
69,713
100.00
13,746
69,713
100.00
13,676
69,713
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.26
5.45
3.50
1.23
1.88
2.14
1.43
1.80
5.72
4.41
2.57
2.62
2.71
0.00
64.22
20220617
0.26
5.51
3.51
1.24
1.73
2.32
1.45
1.45
5.64
4.89
2.58
2.62
2.71
0.00
64.02
20220610
0.26
5.53
3.44
1.34
1.86
2.17
1.66
1.72
5.47
4.21
3.21
2.57
2.70
0.00
63.78
20220602
0.26
5.50
3.44
1.43
1.91
2.07
1.64
1.71
5.81
4.32
2.62
2.57
2.69
0.00
63.95
20220527
0.26
5.56
3.46
1.32
1.99
2.21
1.48
1.73
5.86
4.23
2.62
2.57
2.69
0.00
63.95
20220520
0.26
5.61
3.38
1.43
1.93
1.96
1.69
1.60
6.16
3.62
2.99
2.57
2.74
0.00
63.98
20220513
0.26
5.61
3.43
1.44
2.12
2.02
1.50
1.93
5.58
3.28
3.44
2.57
2.74
0.00
63.98
20220506
0.26
5.58
3.55
1.37
1.96
1.96
1.65
1.66
5.56
3.26
3.09
3.22
2.74
0.00
64.05
20220429
0.26
5.63
3.54
1.34
1.96
1.89
1.59
1.79
5.54
3.31
3.05
3.23
2.74
0.00
64.05
20220422
0.26
5.74
3.41
1.46
2.06
1.81
1.43
1.98
5.54
3.22
3.26
3.27
2.75
0.00
63.75
20220415
0.26
5.83
3.45
1.40
2.02
1.78
1.48
2.04
5.26
3.21
3.58
3.29
2.81
1.33
62.19
20220408
0.26
5.86
3.54
1.52
1.87
1.84
1.75
1.79
5.12
3.10
3.16
3.36
2.84
1.33
62.58
20220401
0.26
5.79
3.62
1.48
1.95
1.77
1.79
1.73
5.10
3.25
3.11
3.36
2.83
1.30
62.58
20220325
0.26
5.79
3.51
1.51
2.09
1.59
1.75
1.66
5.14
3.44
3.12
3.38
2.80
1.30
62.57
20220318
0.26
5.81
3.51
1.54
2.00
1.80
1.69
1.66
5.16
3.30
3.12
3.39
2.80
1.30
62.59
20220311
0.26
5.91
3.55
1.48
1.92
1.72
1.86
1.67
5.20
3.09
3.15
3.39
2.80
1.30
62.62
20220304
0.26
5.92
3.55
1.47
2.06
1.77
1.71
1.66
5.00
3.42
2.72
4.01
2.79
1.30
62.27
20220225
0.26
6.04
3.60
1.43
1.98
1.81
1.60
1.59
5.10
3.30
2.72
4.02
2.86
1.30
62.32
20220218
0.26
6.11
3.65
1.35
1.96
1.78
1.60
1.66
5.15
3.78
2.57
3.92
3.81
0.00
62.33
20220211
0.26
6.05
3.63
1.35
1.92
1.66
1.82
1.53
5.31
3.95
3.10
3.21
3.81
0.00
62.32
20220126
0.26
6.10
3.73
1.35
2.03
1.76
1.65
1.59
5.64
3.37
3.08
3.25
3.81
0.00
62.33
20220121
0.26
6.11
3.60
1.44
1.89
1.69
1.88
1.79
5.62
3.29
3.02
3.25
3.80
0.00
62.28
20220114
0.26
6.09
3.48
1.46
2.08
1.71
1.70
1.59
6.13
3.07
2.56
3.36
3.81
1.19
61.43
20220107
0.26
6.09
3.25
1.44
1.92
1.90
1.75
1.86
5.55
4.18
3.22
2.67
3.80
1.19
60.84
20211230
0.27
6.25
3.29
1.53
1.78
1.91
2.07
1.71
5.97
3.93
3.48
3.26
3.88
0.00
60.61
20211224
0.26
6.28
3.49
1.37
1.92
1.73
1.62
1.67
5.95
4.17
2.92
3.27
3.83
0.00
61.46
20211217
0.26
5.68
3.37
1.29
1.69
1.98
1.75
1.64
5.51
5.11
2.52
3.39
3.79
0.00
61.94
20211210
0.26
5.83
3.47
1.39
1.88
1.92
1.76
1.85
5.65
4.22
3.06
2.76
3.79
0.00
62.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
17.55
16.40
19.70
16.05
-1.30
17.30
9,897
-
2022-05
16.05
17.40
17.90
15.70
1.35
16.74
6,302
9.04
2022-04
16.80
16.05
18.40
15.70
-0.80
16.92
6,497
9.32
2022-03
16.80
16.85
17.85
16.00
0.20
16.88
4,626
6.64
2022-02
16.45
16.65
18.15
16.35
0.60
17.22
4,872
6.99
2022-01
19.70
16.05
19.90
16.05
-3.65
17.52
10,248
14.70
2021-12
17.10
19.70
22.00
16.85
2.50
18.64
45,333
65.03
2021-11
17.75
17.20
18.10
16.00
-0.35
16.95
9,011
12.93
2021-10
16.70
17.50
17.70
14.55
0.75
16.14
6,094
8.74
2021-09
15.40
16.75
19.00
14.20
1.50
16.34
16,066
23.05
2021-08
13.95
15.25
17.80
13.90
1.20
15.02
13,275
19.04
2021-07
14.30
14.05
16.00
13.45
-0.55
14.48
5,274
7.57
2021-06
13.75
14.60
15.70
11.90
0.90
13.17
4,723
6.77
2021-05
17.80
13.70
17.90
11.25
-5.00
14.26
6,433
9.23
2021-04
17.90
17.60
21.75
15.75
0.15
18.21
21,350
30.63
2021-03
12.60
18.00
20.00
11.85
5.50
15.15
18,997
27.25
2021-02
9.98
12.50
14.35
9.90
3.58
12.02
12,433
17.83
2021-01
10.05
9.97
10.25
9.50
0.01
9.92
465
0.67
2020-12
9.71
9.96
10.30
9.61
0.16
9.94
919
1.32
2020-11
9.55
9.80
10.65
9.53
0.13
9.86
1,006
1.44
2020-10
9.22
9.67
9.90
9.12
0.19
9.42
534
0.77
2020-09
9.10
9.48
9.80
8.96
0.15
9.32
734
1.05
2020-08
10.35
9.33
11.20
8.80
-1.12
9.79
1,232
1.77
2020-07
9.00
10.45
12.25
8.63
1.46
10.13
3,642
5.22
2020-06
7.31
8.99
9.76
0.00
1.54
8.04
2,303
3.30
2020-05
7.72
7.48
8.28
0.00
-0.73
6.43
732
1.05
2020-04
6.42
8.28
8.46
0.00
2.21
6.60
436
0.63
2020-03
7.83
6.33
8.15
0.00
-1.41
6.00
895
1.28
2020-02
7.99
7.80
8.56
7.60
0.11
8.01
352
0.51
2020-01
8.49
7.69
8.55
7.56
-0.77
8.23
426
0.61
2019-12
8.88
8.46
9.35
8.21
0.12
8.66
823
1.18
2019-11
8.62
8.54
9.24
0.00
-0.22
8.34
420
0.60
2019-10
0.00
8.78
9.51
0.00
-0.09
7.64
454
0.65
2019-09
9.03
8.98
9.30
0.00
-0.26
8.12
647
0.93
2019-08
9.25
9.25
9.98
0.00
-0.10
8.05
350
0.50
2019-07
9.63
0.00
9.97
0.00
-0.27
8.99
365
0.52
2019-06
9.90
9.63
10.10
9.19
-0.29
9.53
487
0.70
2019-05
10.25
9.90
10.55
9.44
0.08
10.02
603
0.86
2019-04
9.90
10.00
10.90
9.81
0.35
10.10
1,061
1.52
2019-03
10.35
9.88
10.60
9.72
-0.42
10.08
587
0.84
2019-02
10.15
10.30
10.75
9.92
0.25
10.15
496
0.71
2019-01
11.40
10.05
11.40
0.00
-1.10
9.91
345
-
2018-12
13.45
11.30
13.45
0.00
-1.60
11.35
391
0.56
2018-11
11.25
0.00
13.50
0.00
1.65
9.95
784
1.12
2018-10
12.35
11.60
13.15
0.00
0.25
8.02
353
0.51
2018-09
11.85
12.35
12.70
0.00
0.25
11.45
410
0.59
2018-08
12.50
12.15
13.45
0.00
-0.35
11.41
555
0.80
2018-07
13.50
12.60
13.90
0.00
-0.90
11.95
249
-
2018-06
14.45
13.75
14.45
13.20
-0.80
13.91
584
0.84
2018-05
14.25
14.55
15.30
13.50
0.35
14.12
1,555
2.23
2018-04
14.30
14.20
15.00
13.70
-0.10
14.22
1,278
1.83
2018-03
15.10
14.30
15.90
14.10
-0.65
14.60
1,886
2.70
2018-02
14.95
14.95
15.35
14.00
0.00
14.68
1,656
2.38
2018-01
15.20
14.95
15.45
14.60
-0.40
15.04
1,543
2.21
2017-12
15.45
15.35
15.70
14.00
0.40
15.05
3,506
5.03
2017-11
15.00
14.95
15.50
14.15
-0.15
14.73
6,708
9.62
2017-10
15.55
15.10
16.45
14.70
-0.70
15.29
8,307
11.92
2017-09
14.20
15.55
16.25
14.20
1.40
15.36
14,589
20.93
2017-08
15.65
14.15
15.95
13.00
-1.50
14.33
9,783
14.03
2017-07
16.60
15.65
17.35
14.50
-0.25
15.36
38,642
55.43
2017-06
13.45
16.20
16.20
13.40
2.70
14.07
10,546
15.13
2017-05
13.50
13.50
14.95
13.35
0.10
13.98
5,753
8.25
2017-04
15.65
13.40
16.00
12.80
-2.25
13.92
4,512
6.47
2017-03
13.10
15.65
17.00
12.65
2.75
14.57
23,523
33.74
2017-02
12.50
12.90
13.70
12.25
0.75
12.93
3,676
5.27
2017-01
11.05
12.15
12.95
11.05
1.00
11.77
3,689
5.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
19.30△0.30
1595 川寶
38.90△0.40
1815 富喬
12.80△0.05
3078 僑威
33.45△0.40
3089 展成
30.05△0.25
3114 好德
26.10△0.55
3115 寶島極
11.75△0.15
3144 新揚科
±
3191 和進
8.99△0.19
3202 樺晟
14.15▽-0.05
3206 志豐
27.00△0.20
3207 耀勝
31.70▽-1.00
3217 優群科
70.00▽-0.20
3236 千如
19.75△0.30
3276 宇環
16.40△0.20
3288 點晶
14.85±0.00
3290 東浦
20.85△0.20
3294 英濟
19.50△0.35
3310 佳穎
38.45▽-0.05
3322 建舜電
16.70△0.40
3332 幸康
0.00±0.00
3354 律勝
17.10△0.15
3357 臺慶科
98.10△0.10
3388 崇越電
76.10△0.40
3390 旭軟
20.95△0.05
3465 祥業
113.00△1.00
3484 崧騰
54.80△2.80
3492 長盛
17.50△0.65
3511 矽瑪
33.60△0.85
3512 能緹
33.50△0.20
3520 振維
15.80▽-0.05
3526 凡甲
146.50▽-4.50
3537 堡達
39.05△0.15
3548 兆利
62.70△0.80
3597 映興
23.90▽-0.10
3609 東林
54.10△0.50
3624 光頡
62.30△0.90
3631 晟楠
38.00▽-1.80
3646 艾恩特
25.95±0.00
3689 湧德
43.05△1.20
3710 連展投控
13.10△0.10
4542 科嶠
26.45△0.55
4939 亞電
18.80△0.30
4974 亞泰
50.60▽-0.40
5227 F-立凱
70.40▽-0.50
5291 邑昇
37.15△0.75
5309 系統電子
44.85△2.10
5321 友銓
112.00▽-4.00
5328 華容
10.20△0.24
5340 建榮工業
29.40△0.45
5355 佳總興業
6.03△0.12
5381 合正
5.91±0.00
5439 高技企業
43.10△0.85
5457 宣德
54.70△0.10
5460 同協電子
11.95▽-0.05
5464 霖宏科技
23.30▽-0.45
5475 德宏
15.05▽-0.10
5488 松普科技
8.42△0.04
5498 凱崴電子
10.25±0.00
6114 翔昇
23.55△0.65
6124 業強
24.55△0.30
6126 信音企業
20.90△0.50
6127 九豪精密
18.65△0.30
6134 萬旭電業
24.15△1.20
6156 松上
16.30△0.05
6158 禾昌興業
30.45▽-0.05
6173 信昌電
42.30△0.70
6174 安碁
27.55△0.35
6175 立敦
34.65△0.45
6185 幃翔
12.25△0.05
6194 育富電子
21.65△0.30
6203 海韻電
54.50±0.00
6204 艾華
49.55△1.00
6207 雷科
27.20△0.50
6208 日揚
45.60△0.60
6210 慶生
41.20▽-0.10
6217 中探針
64.00▽-1.20
6220 岳豐
23.00△0.05
6259 百徽
28.20▽-0.35
6266 泰詠
20.60▽-0.10
6274 台燿
59.40△0.40
6275 元山
31.35△0.75
6279 胡連
130.00▽-1.50
6284 佳邦
49.15△0.50
6290 良維
53.20△2.00
6292 迅德
48.00▽-0.05
6418 詠昇
15.10▽-0.15
6432 今展科
27.80△0.25
6538 倉和
73.90△2.20
6642 富致
57.00▽-0.50
6664 群翊
82.70△1.70
6727 亞泰金屬
66.50△0.10
6761 穩得
97.80▽-0.20
8038 長園科
39.30△0.20
8042 金山電
38.50±0.00
8043 蜜望實
23.65△0.15
8071 能率豐
16.85▽-0.25
8074 鉅橡
19.25△0.20
8080 奧斯特
10.85△0.05
8091 翔名
73.20▽-1.30
8093 保銳科
7.33▽-0.01
8109 博大
71.60▽-0.30
8121 越峰
32.45△0.15
8147 正淩
55.00±0.00
8155 博智
121.00±0.00
8182 加高
40.30△0.40
8289 泰藝
34.20△0.55
8291 尚茂
0.00±0.00
8358 金居
48.20△0.80