網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3276 宇環
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3276 宇環
10/26:
16.35 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
69,713
10,576
6.59
48,598
69.71
15
4
3
0
8
64.00
16.05
20211015
69,713
10,579
6.59
48,545
69.64
15
4
3
0
8
63.97
16.45
20211008
69,713
10,606
6.57
48,547
69.64
15
4
3
0
8
63.93
16.35
20211001
69,713
10,658
6.54
48,310
69.30
15
4
3
0
8
63.54
15.20
20210924
69,713
10,659
6.54
48,096
68.99
15
4
3
0
8
63.21
17.75
20210917
69,713
10,629
6.56
47,750
68.50
15
4
3
1
7
61.46
17.90
20210910
69,713
10,559
6.60
48,296
69.28
16
4
5
0
7
61.70
15.10
20210903
69,713
10,555
6.60
48,272
69.24
16
4
5
0
7
61.69
14.90
20210827
69,713
10,559
6.60
48,252
69.22
16
4
5
0
7
61.66
14.55
20210820
69,713
10,677
6.53
47,544
68.20
15
3
5
0
7
61.30
14.45
20210813
69,713
10,308
6.76
47,942
68.77
15
3
5
0
7
61.77
16.20
20210806
69,713
10,328
6.75
47,841
68.63
15
3
5
0
7
61.64
14.70
20210730
69,713
10,344
6.74
47,778
68.54
15
3
5
0
7
61.55
14.05
20210723
69,713
10,343
6.74
47,718
68.45
15
3
5
0
7
61.51
15.35
20210716
69,713
10,405
6.70
47,608
68.29
15
3
5
0
7
61.39
14.85
20210709
69,713
10,387
6.71
47,567
68.23
15
3
5
0
7
61.39
13.95
20210702
69,713
10,440
6.68
47,257
67.79
15
3
5
0
7
61.01
14.35
20210625
69,713
10,402
6.70
47,129
67.60
15
3
5
0
7
60.81
14.00
20210618
69,713
10,451
6.67
47,034
67.47
15
3
5
0
7
60.69
12.50
20210611
69,713
10,453
6.67
46,896
67.27
15
4
4
0
7
60.55
12.85
20210604
69,713
10,455
6.67
47,313
67.87
17
6
5
0
6
58.69
12.90
20210528
69,713
10,442
6.68
47,912
68.73
18
6
6
0
6
58.69
13.95
20210521
69,713
10,434
6.68
47,977
68.82
18
6
6
0
6
58.69
13.80
20210514
69,713
10,528
6.62
47,837
68.62
16
5
4
0
7
61.14
12.50
20210507
69,713
10,684
6.52
47,223
67.74
15
4
4
0
7
61.10
15.80
20210429
69,713
10,969
6.36
46,596
66.84
14
3
4
0
7
60.80
17.60
20210423
69,713
10,316
6.76
46,959
67.36
16
4
5
1
6
58.61
18.00
20210416
69,713
10,291
6.77
46,857
67.21
16
4
5
1
6
58.63
17.20
20210409
69,713
10,027
6.95
45,976
65.95
14
2
5
1
6
58.60
18.90
20210401
69,713
9,912
7.03
46,548
66.77
15
3
5
1
6
58.68
17.70
20210326
69,713
9,802
7.11
46,985
67.40
16
4
5
1
6
58.68
17.10
20210319
69,713
8,205
8.50
47,524
68.17
17
5
5
1
6
58.71
18.60
20210312
69,713
7,954
8.76
48,234
69.19
18
6
5
1
6
58.94
12.80
20210305
69,713
7,437
9.37
48,212
69.16
18
6
5
1
6
58.94
12.00
20210226
69,713
7,121
9.79
48,201
69.14
18
6
5
1
6
58.94
12.50
20210219
69,713
7,047
9.89
48,362
69.37
18
6
5
1
6
59.02
12.20
20210209
69,713
6,653
10.48
48,534
69.62
18
5
6
1
6
59.06
12.00
20210205
69,713
6,620
10.53
48,550
69.64
18
5
6
1
6
59.09
12.00
20210129
69,713
6,426
10.85
49,129
70.47
19
6
6
1
6
59.10
9.97
20210122
69,713
6,370
10.94
49,127
70.47
19
6
6
1
6
59.10
9.94
20210115
69,713
6,355
10.97
49,110
70.45
19
6
6
1
6
59.10
9.85
20210108
69,713
6,317
11.04
49,109
70.44
19
6
6
1
6
59.10
9.99
20201231
69,713
6,274
11.11
49,109
70.44
19
6
6
1
6
59.10
9.96
20201225
69,713
6,230
11.19
49,094
70.42
19
6
6
1
6
59.06
10.15
20201218
69,713
6,162
11.31
49,097
70.43
19
6
6
1
6
59.06
9.70
20201211
69,713
6,135
11.36
49,100
70.43
19
6
6
1
6
59.06
10.00
20201204
69,713
6,100
11.43
49,103
70.44
19
6
6
1
6
59.06
10.00
20201127
69,713
6,092
11.44
49,103
70.44
19
6
6
1
6
59.06
9.84
20201120
69,713
6,080
11.47
49,103
70.44
19
6
6
1
6
59.06
9.83
20201113
69,713
6,072
11.48
49,115
70.45
19
6
6
1
6
59.06
9.95
20201106
69,713
6,045
11.53
49,115
70.45
19
6
6
1
6
59.06
9.98
20201030
69,713
6,030
11.56
49,122
70.46
19
6
6
1
6
59.06
9.67
20201023
69,713
6,014
11.59
49,142
70.49
19
6
6
1
6
59.09
9.40
20201016
69,713
6,008
11.60
49,142
70.49
19
6
6
1
6
59.09
9.25
20201008
69,713
6,005
11.61
49,148
70.50
19
6
6
1
6
59.09
9.55
20200930
69,713
6,002
11.61
49,148
70.50
19
6
6
1
6
59.09
9.48
20200925
69,713
5,997
11.62
49,159
70.52
19
5
7
1
6
59.09
9.22
20200918
69,713
5,972
11.67
49,162
70.52
19
5
7
1
6
59.09
9.44
20200911
69,713
5,946
11.72
49,161
70.52
19
5
7
1
6
59.09
9.47
20200904
69,713
5,932
11.75
49,139
70.49
19
5
7
1
6
59.06
9.19
20200828
69,713
5,909
11.80
49,139
70.49
19
5
7
1
6
59.06
9.15
20200821
69,713
5,901
11.81
49,140
70.49
19
5
7
1
6
59.06
9.20
20200814
69,713
5,892
11.83
49,135
70.48
19
5
7
1
6
59.06
9.87
20200807
69,713
5,874
11.87
49,147
70.50
19
5
7
1
6
59.08
10.55
20200731
69,713
5,867
11.88
49,162
70.52
19
5
7
1
6
59.09
10.45
20200724
69,713
5,865
11.89
49,162
70.52
19
5
7
1
6
59.09
10.00
20200717
69,713
5,865
11.89
49,101
70.43
19
6
6
1
6
59.09
10.25
20200710
69,713
5,841
11.94
49,294
70.71
19
5
7
1
6
59.09
10.35
20200703
69,713
5,847
11.92
49,294
70.71
19
5
7
1
6
59.09
9.50
20200624
69,713
5,834
11.95
49,294
70.71
19
5
7
1
6
59.09
0.00
20200619
69,713
5,831
11.96
49,258
70.66
19
5
7
1
6
59.04
9.34
20200612
69,713
5,771
12.08
49,258
70.66
19
5
7
1
6
59.04
9.25
20200605
69,713
5,736
12.15
49,258
70.66
19
5
7
1
6
59.04
7.57
20200529
69,713
5,734
12.16
49,252
70.65
19
5
7
1
6
59.03
7.48
20200522
69,713
5,729
12.17
49,198
70.57
19
5
7
1
6
58.95
7.54
20200515
69,713
5,732
12.16
49,198
70.57
19
5
7
1
6
58.95
0.00
20200508
69,713
5,731
12.16
49,164
70.52
19
5
7
1
6
58.91
0.00
20200430
69,713
5,689
12.25
49,627
71.19
20
6
7
0
7
60.21
8.28
20200424
69,713
5,618
12.41
49,188
70.56
19
5
7
0
7
60.21
8.22
20200417
69,713
5,623
12.40
49,172
70.54
19
5
7
0
7
60.18
8.30
20200410
69,713
5,566
12.52
49,172
70.54
19
5
7
0
7
60.18
8.00
20200401
69,713
5,346
13.04
49,163
70.52
19
5
7
0
7
60.17
6.42
20200327
69,713
5,065
13.76
49,163
70.52
19
5
7
0
7
60.17
6.02
20200320
69,713
4,844
14.39
49,104
70.44
19
5
7
0
7
60.09
6.14
20200313
69,713
4,684
14.88
49,103
70.44
19
5
7
0
7
60.09
6.57
20200306
69,713
4,634
15.04
49,132
70.48
20
6
8
0
6
58.63
0.00
20200227
69,713
4,634
15.04
49,132
70.48
20
6
8
0
6
58.63
7.80
20200221
69,713
4,394
15.87
49,132
70.48
20
6
8
0
6
58.63
8.00
20200214
69,713
4,166
16.73
48,727
69.90
19
5
8
0
6
58.63
8.07
20200207
69,713
3,940
17.69
48,726
69.90
19
5
8
0
6
58.63
8.04
20200131
69,713
3,861
18.06
48,719
69.89
19
5
8
0
6
58.63
7.69
20200120
69,713
3,838
18.16
48,719
69.89
19
5
8
0
6
58.63
8.39
20200117
69,713
3,801
18.34
48,719
69.89
19
5
8
0
6
58.63
8.40
20200110
69,713
3,664
19.03
48,711
69.87
19
5
8
0
6
58.63
8.23
20200103
69,713
3,645
19.13
48,711
69.87
19
5
8
0
6
58.63
8.40
20191227
69,713
3,632
19.19
48,711
69.87
19
5
8
0
6
58.63
8.55
20191220
69,713
3,595
19.39
48,695
69.85
19
5
8
0
6
58.61
9.00
20191213
69,713
3,589
19.42
48,685
69.84
19
5
8
0
6
58.61
8.35
20191206
69,713
3,585
19.45
48,657
69.80
19
5
8
0
6
58.61
8.60
20191129
69,713
3,575
19.50
48,649
69.79
19
5
8
0
6
58.61
8.54
20191122
69,713
3,582
19.46
48,645
69.78
19
5
8
0
6
58.61
8.90
20191115
69,713
3,583
19.46
48,515
69.59
19
6
7
0
6
58.54
8.55
20191108
69,713
3,584
19.45
48,485
69.55
19
6
7
0
6
58.49
8.83
20191101
69,713
3,571
19.52
48,485
69.55
19
6
7
0
6
58.49
8.62
20191025
69,713
3,552
19.63
48,353
69.36
19
7
6
0
6
58.49
9.04
20191018
69,713
3,558
19.59
48,353
69.36
19
7
6
0
6
58.49
8.96
20191009
69,713
3,555
19.61
48,338
69.34
19
7
6
0
6
58.48
8.71
20191004
69,713
3,554
19.62
48,338
69.34
19
7
6
0
6
58.48
0.00
20190927
69,713
3,547
19.65
48,344
69.35
19
7
6
0
6
58.45
8.98
20190920
69,713
3,523
19.79
48,255
69.22
19
7
6
0
6
58.40
9.10
20190912
69,713
3,514
19.84
48,248
69.21
19
7
6
0
6
58.40
8.97
20190906
69,713
3,500
19.92
47,760
68.51
18
6
6
0
6
58.29
9.10
20190830
69,713
3,453
20.19
48,213
69.16
19
7
6
0
6
58.24
9.25
20190823
69,713
3,418
20.40
48,202
69.14
19
7
6
0
6
58.17
9.98
20190816
69,713
3,410
20.44
48,194
69.13
19
6
7
0
6
58.14
9.33
20190808
69,713
3,407
20.46
48,179
69.11
19
6
7
0
6
58.12
0.00
20190802
69,713
3,381
20.62
48,176
69.11
19
6
7
0
6
58.11
9.25
20190726
69,713
3,381
20.62
48,174
69.10
19
6
7
0
6
58.11
9.31
20190719
69,713
3,374
20.66
48,174
69.10
19
6
7
0
6
58.11
9.33
20190712
69,713
3,356
20.77
48,169
69.10
19
6
7
0
6
58.11
9.35
20190705
69,713
3,346
20.83
48,150
69.07
19
6
7
0
6
58.09
9.49
20190628
69,713
3,327
20.95
48,143
69.06
19
6
7
0
6
58.08
9.63
20190621
69,713
3,305
21.09
48,113
69.02
19
6
7
0
6
58.05
9.40
20190614
69,713
3,291
21.18
48,109
69.01
19
6
7
0
6
58.05
9.40
20190606
69,713
3,276
21.28
48,519
69.60
20
7
7
0
6
58.05
9.80
20190531
69,713
3,278
21.27
48,490
69.56
20
7
7
0
6
58.03
20190524
69,713
3,259
21.39
48,465
69.52
20
7
7
0
6
58.02
9.84
20190517
69,713
3,267
21.34
48,465
69.52
20
7
7
0
6
58.02
9.72
20190510
69,713
3,266
21.34
48,464
69.52
20
8
6
0
6
58.02
10.15
20190503
69,713
3,247
21.47
48,461
69.52
20
8
6
0
6
58.02
20190426
69,713
3,223
21.63
48,122
69.03
19
6
7
0
6
58.02
10.00
20190419
69,713
3,036
22.96
48,522
69.60
20
7
7
0
6
58.02
10.40
20190412
69,713
2,713
25.70
48,144
69.06
19
6
7
0
6
58.02
9.83
20190403
69,713
2,676
26.05
48,144
69.06
19
6
7
0
6
58.02
9.86
20190329
69,713
2,600
26.81
48,142
69.06
19
6
7
0
6
58.02
9.88
20190322
69,713
2,349
29.68
48,537
69.62
20
8
6
0
6
58.02
10.05
20190315
69,713
2,346
29.72
48,537
69.62
20
8
6
0
6
58.02
9.95
20190308
69,713
2,341
29.78
48,534
69.62
20
8
6
0
6
58.02
10.20
20190227
69,713
2,350
29.66
48,530
69.61
20
8
6
0
6
58.01
10.30
20190222
69,713
2,342
29.77
48,510
69.59
20
8
6
0
6
58.01
10.25
20190215
69,713
2,342
29.77
48,493
69.56
20
8
6
0
6
57.99
10.10
20190130
69,713
2,340
29.79
48,456
69.51
20
8
6
0
6
57.94
10.05
20190125
69,713
2,344
29.74
48,455
69.51
20
8
6
0
6
57.94
10.35
20190118
69,713
2,350
29.66
48,415
69.45
20
8
6
0
6
57.88
10.80
20190111
69,713
2,355
29.60
48,411
69.44
20
8
6
0
6
57.88
10.15
20190104
69,713
2,353
29.63
48,415
69.45
20
8
6
0
6
57.88
10.20
20181228
69,713
2,348
29.69
48,410
69.44
20
8
6
0
6
57.88
11.30
20181222
69,713
2,347
29.70
48,406
69.44
20
8
6
0
6
57.88
11.30
20181214
69,713
2,351
29.65
48,353
69.36
20
8
6
0
6
57.81
12.05
20181207
69,713
2,354
29.61
48,354
69.36
20
7
7
0
6
57.81
12.50
20181130
69,713
2,357
29.58
48,312
69.30
20
7
7
0
6
57.76
0.00
20181123
69,713
2,360
29.54
48,228
69.18
20
7
7
0
6
57.64
12.50
20181116
69,713
2,370
29.41
48,009
68.87
20
7
7
1
5
56.10
0.00
20181109
69,713
2,370
29.41
47,906
68.72
19
6
6
2
5
56.10
12.15
20181102
69,713
2,374
29.37
47,904
68.72
19
6
6
2
5
56.10
11.65
20181026
69,713
2,381
29.28
47,669
68.38
19
6
8
0
5
56.10
11.45
20181019
69,713
2,381
29.28
47,926
68.75
19
6
7
0
6
57.62
11.55
20181012
69,713
2,384
29.24
47,917
68.74
19
6
7
0
6
57.62
12.20
20181005
69,713
2,386
29.22
47,916
68.73
19
6
7
0
6
57.62
0.00
20180928
69,713
2,387
29.21
47,798
68.56
19
7
6
0
6
57.59
12.35
20180921
69,713
2,390
29.17
47,771
68.53
19
7
6
0
6
57.62
12.00
20180914
69,713
2,394
29.12
47,697
68.42
19
7
6
1
5
56.10
12.00
20180907
69,713
2,407
28.96
47,174
67.67
18
6
6
1
5
56.10
12.05
20180831
69,713
2,409
28.94
47,161
67.65
18
6
6
1
5
56.10
12.15
20180824
69,713
2,413
28.89
46,722
67.02
17
5
6
1
5
56.10
12.20
20180817
69,713
2,419
28.82
46,715
67.01
17
5
6
1
5
56.10
12.40
20180810
69,713
2,429
28.70
46,663
66.94
17
5
6
1
5
56.10
0.00
20180803
69,713
2,432
28.66
46,666
66.94
17
5
6
1
5
56.10
12.85
20180727
69,713
2,436
28.62
46,722
67.02
17
5
6
0
6
57.58
12.80
20180720
69,713
2,436
28.62
46,674
66.95
17
5
6
0
6
57.58
13.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
48,598
69.69
15
48,545
69.62
15
48,547
69.62
* 600 張以上
11
46,651
66.90
11
46,627
66.87
11
46,600
66.83
* 800 張以上
8
44,616
63.99
8
44,592
63.96
8
44,565
63.92
* 1000 張以上
8
44,616
63.99
8
44,592
63.96
8
44,565
63.92
1-999股
7,916
183
0.26
7,882
183
0.26
7,862
184
0.26
1-5張
1,986
4,279
6.13
2,013
4,331
6.21
2,043
4,381
6.28
5-10張
314
2,649
3.80
323
2,721
3.90
340
2,852
4.09
10-15張
85
1,106
1.58
80
1,038
1.48
82
1,074
1.54
15-20張
67
1,254
1.79
73
1,364
1.95
73
1,359
1.94
20-30張
56
1,439
2.06
55
1,407
2.01
55
1,391
1.99
30-40張
34
1,199
1.71
35
1,237
1.77
35
1,237
1.77
40-50張
27
1,284
1.84
26
1,253
1.79
27
1,302
1.86
50-100張
51
3,817
5.47
54
3,995
5.73
53
3,963
5.68
100-200張
21
3,008
4.31
19
2,742
3.93
17
2,526
3.62
200-400張
4
896
1.28
4
896
1.28
4
896
1.28
400-600張
4
1,947
2.79
4
1,918
2.75
4
1,947
2.79
600-800張
3
2,035
2.91
3
2,035
2.91
3
2,035
2.91
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
44,616
63.99
8
44,592
63.96
8
44,565
63.92
合計
10,576
69,713
100.00
10,579
69,713
100.00
10,606
69,713
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
16.70
16.35
17.25
14.55
-0.40
15.98
5,436
-
2021-09
15.40
16.75
19.00
14.20
1.50
16.34
16,066
23.05
2021-08
13.95
15.25
17.80
13.90
1.20
15.02
13,275
19.04
2021-07
14.30
14.05
16.00
13.45
-0.55
14.48
5,274
7.57
2021-06
13.75
14.60
15.70
11.90
0.90
13.17
4,723
6.77
2021-05
17.80
13.70
17.90
11.25
-5.00
14.26
6,433
9.23
2021-04
17.90
17.60
21.75
15.75
0.15
18.21
21,350
30.63
2021-03
12.60
18.00
20.00
11.85
5.50
15.15
18,997
27.25
2021-02
9.98
12.50
14.35
9.90
3.58
12.02
12,433
17.83
2021-01
10.05
9.97
10.25
9.50
0.01
9.92
465
0.67
2020-12
9.71
9.96
10.30
9.61
0.16
9.94
919
1.32
2020-11
9.55
9.80
10.65
9.53
0.13
9.86
1,006
1.44
2020-10
9.22
9.67
9.90
9.12
0.19
9.42
534
0.77
2020-09
9.10
9.48
9.80
8.96
0.15
9.32
734
1.05
2020-08
10.35
9.33
11.20
8.80
-1.12
9.79
1,232
1.77
2020-07
9.00
10.45
12.25
8.63
1.46
10.13
3,642
5.22
2020-06
7.31
8.99
9.76
0.00
1.54
8.04
2,303
3.30
2020-05
7.72
7.48
8.28
0.00
-0.73
6.43
732
1.05
2020-04
6.42
8.28
8.46
0.00
2.21
6.60
436
0.63
2020-03
7.83
6.33
8.15
0.00
-1.41
6.00
895
1.28
2020-02
7.99
7.80
8.56
7.60
0.11
8.01
352
0.51
2020-01
8.49
7.69
8.55
7.56
-0.77
8.23
426
0.61
2019-12
8.88
8.46
9.35
8.21
0.12
8.66
823
1.18
2019-11
8.62
8.54
9.24
0.00
-0.22
8.34
420
0.60
2019-10
0.00
8.78
9.51
0.00
-0.09
7.64
454
0.65
2019-09
9.03
8.98
9.30
0.00
-0.26
8.12
647
0.93
2019-08
9.25
9.25
9.98
0.00
-0.10
8.05
350
0.50
2019-07
9.63
0.00
9.97
0.00
-0.27
8.99
365
0.52
2019-06
9.90
9.63
10.10
9.19
-0.29
9.53
487
0.70
2019-05
10.25
9.90
10.55
9.44
0.08
10.02
603
0.86
2019-04
9.90
10.00
10.90
9.81
0.35
10.10
1,061
1.52
2019-03
10.35
9.88
10.60
9.72
-0.42
10.08
587
0.84
2019-02
10.15
10.30
10.75
9.92
0.25
10.15
496
0.71
2019-01
11.40
10.05
11.40
0.00
-1.10
9.91
345
-
2018-12
13.45
11.30
13.45
0.00
-1.60
11.35
391
0.56
2018-11
11.25
0.00
13.50
0.00
1.65
9.95
784
1.12
2018-10
12.35
11.60
13.15
0.00
0.25
8.02
353
0.51
2018-09
11.85
12.35
12.70
0.00
0.25
11.45
410
0.59
2018-08
12.50
12.15
13.45
0.00
-0.35
11.41
555
0.80
2018-07
13.50
12.60
13.90
0.00
-0.90
11.95
249
-
2018-06
14.45
13.75
14.45
13.20
-0.80
13.91
584
0.84
2018-05
14.25
14.55
15.30
13.50
0.35
14.12
1,555
2.23
2018-04
14.30
14.20
15.00
13.70
-0.10
14.22
1,278
1.83
2018-03
15.10
14.30
15.90
14.10
-0.65
14.60
1,886
2.70
2018-02
14.95
14.95
15.35
14.00
0.00
14.68
1,656
2.38
2018-01
15.20
14.95
15.45
14.60
-0.40
15.04
1,543
2.21
2017-12
15.45
15.35
15.70
14.00
0.40
15.05
3,506
5.03
2017-11
15.00
14.95
15.50
14.15
-0.15
14.73
6,708
9.62
2017-10
15.55
15.10
16.45
14.70
-0.70
15.29
8,307
11.92
2017-09
14.20
15.55
16.25
14.20
1.40
15.36
14,589
20.93
2017-08
15.65
14.15
15.95
13.00
-1.50
14.33
9,783
14.03
2017-07
16.60
15.65
17.35
14.50
-0.25
15.36
38,642
55.43
2017-06
13.45
16.20
16.20
13.40
2.70
14.07
10,546
15.13
2017-05
13.50
13.50
14.95
13.35
0.10
13.98
5,753
8.25
2017-04
15.65
13.40
16.00
12.80
-2.25
13.92
4,512
6.47
2017-03
13.10
15.65
17.00
12.65
2.75
14.57
23,523
33.74
2017-02
12.50
12.90
13.70
12.25
0.75
12.93
3,676
5.27
2017-01
11.05
12.15
12.95
11.05
1.00
11.77
3,689
5.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
20.90±0.00
1595 川寶
38.20△0.30
1815 富喬
17.05△0.10
3078 僑威
39.65▽-0.35
3089 展成
30.30▽-0.55
3092 鴻碩
59.60△2.10
3114 好德
24.80△0.10
3115 寶島極
13.10△0.10
3144 新揚科
38.10±0.00
3191 和進
6.84▽-0.03
3202 樺晟
12.65±0.00
3206 志豐
27.85▽-0.10
3207 耀勝
18.65△0.25
3217 優群科
89.20▽-1.40
3236 千如
22.80△0.30
3276 宇環
16.35▽-0.40
3288 點晶
16.80▽-0.40
3294 英濟
18.55▽-0.05
3310 佳穎
29.50△0.10
3313 斐成
11.45△0.20
3322 建舜電
15.90△0.20
3332 幸康
38.60△0.10
3354 律勝
16.85△1.30
3388 崇越電
78.40▽-0.10
3390 旭軟
17.75△0.15
3465 祥業
184.00▽-2.00
3484 崧騰
66.80▽-0.70
3492 長盛
19.50▽-0.15
3511 矽瑪
41.85±0.00
3512 能緹
29.25△0.45
3526 凡甲
155.50▽-4.00
3537 堡達
34.70△0.90
3548 兆利
52.10▽-1.10
3609 東林
54.00△0.20
3624 光頡
39.05△0.15
3631 晟楠
48.35△0.05
3646 艾恩特
26.00±0.00
3689 湧德
45.60▽-0.85
3710 連展投控
7.43△0.01
4542 科嶠
25.50▽-1.50
4939 亞電
20.10▽-0.20
4974 亞泰
54.80△0.50
5227 F-立凱
35.40△3.20
5291 邑昇
32.55△0.50
5309 系統電子
35.70△1.85
5317 凱美電機
±
5321 友銓
126.00▽-13.50
5328 華容
15.15▽-0.10
5340 建榮工業
39.75±0.00
5345 天揚
5.71±0.00
5349 先豐通訊
±
5355 佳總興業
6.85▽-0.08
5381 合正
6.36△0.01
5398 力瑋
20.10±0.00
5439 高技企業
62.40▽-0.40
5450 寶聯
16.30▽-0.05
5457 宣德
83.00▽-0.70
5460 同協電子
±
5464 霖宏科技
24.75▽-1.15
5475 德宏
27.50▽-0.40
5480 統盟電子
±
5481 華韡電子
13.25±0.00
5488 松普科技
7.83△0.02
5498 凱崴電子
14.55△0.25
6114 翔昇
22.50△0.25
6124 業強
27.10△0.30
6126 信音企業
26.95△0.55
6127 九豪精密
24.15▽-0.20
6134 萬旭電業
15.10±0.00
6156 松上
16.95▽-0.20
6158 禾昌興業
32.35±0.00
6173 信昌電
53.50▽-0.50
6174 安碁
26.95▽-0.45
6175 立敦
44.20▽-0.65
6185 幃翔
13.20△0.05
6194 育富電子
26.30△0.35
6203 海韻電
78.20▽-1.20
6204 艾華
95.40▽-2.20
6207 雷科
29.35▽-0.05
6208 日揚
41.90▽-0.10
6210 慶生
40.55▽-0.05
6217 中探針
58.00▽-0.40
6220 岳豐
23.60▽-0.10
6259 百徽
28.50▽-1.40
6266 泰詠
18.95▽-0.05
6274 台燿
96.50△2.20
6279 胡連
129.00▽-2.00
6284 佳邦
54.60▽-1.10
6290 良維
54.90▽-0.70
6292 迅德
47.15△4.25
6418 詠昇
18.35△1.65
6432 今展科
32.55△0.05
6538 倉和
73.00△0.40
6664 群翊
65.20△0.20
8038 長園科
38.15△2.65
8042 金山電
46.75△0.25
8043 蜜望實
26.25△1.20
8071 能率豐
12.65△0.20
8074 鉅橡
19.75△0.15
8080 奧斯特
10.20△0.15
8091 翔名
66.30▽-0.30
8093 保銳科
7.75▽-0.02
8109 博大
71.50△0.20
8121 越峰
39.00▽-1.50
8147 正淩
47.55▽-0.45
8155 博智
138.00▽-5.00
8182 加高
42.85▽-0.25
8287 英格爾
±
8289 泰藝
31.15▽-1.15
8291 尚茂
6.94±0.00
8358 金居
74.70▽-1.00