神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	69,713	36,904	1.89	38,852	55.73	7	1	0	1	5	53.69	13.45
20250627	69,713	36,879	1.89	38,857	55.74	7	1	0	1	5	53.69	13.75
20250620	69,713	36,857	1.89	38,837	55.71	7	1	0	0	6	55.07	13.35
20250613	69,713	36,828	1.89	38,827	55.70	7	1	0	0	6	55.06	13.50
20250606	69,713	36,792	1.89	38,730	55.56	7	1	0	0	6	54.92	13.35
20250529	69,713	36,736	1.90	38,597	55.37	7	1	0	0	6	54.73	13.45
20250523	69,713	36,701	1.90	38,600	55.37	7	1	0	0	6	54.73	13.30
20250516	69,713	36,677	1.90	38,608	55.38	7	1	0	0	6	54.74	12.70
20250509	69,713	36,602	1.90	38,599	55.37	7	1	0	0	6	54.73	12.90
20250502	69,713	36,540	1.91	38,572	55.33	7	1	0	0	6	54.69	12.75
20250425	69,713	36,415	1.91	38,619	55.40	7	1	0	0	6	54.76	11.55
20250418	69,713	36,249	1.92	38,624	55.40	7	1	0	0	6	54.77	11.40
20250411	69,713	36,029	1.93	38,578	55.34	7	1	0	0	6	54.70	10.80
20250402	69,713	35,757	1.95	38,969	55.90	8	2	0	0	6	54.68	14.25
20250328	69,713	35,621	1.96	38,890	55.79	8	2	0	1	5	53.14	15.00
20250321	69,713	35,195	1.98	38,878	55.77	8	2	0	1	5	53.14	15.40
20250314	69,713	34,480	2.02	38,870	55.76	8	2	0	1	5	53.13	15.35
20250307	69,713	34,157	2.04	38,853	55.73	8	2	0	1	5	53.12	15.65
20250227	69,713	32,684	2.13	38,764	55.61	8	2	0	1	5	53.12	16.25
20250221	69,713	31,795	2.19	38,759	55.60	8	2	0	1	5	53.12	15.60
20250214	69,713	30,857	2.26	38,759	55.60	8	2	0	1	5	53.12	15.45
20250207	69,713	29,964	2.33	38,751	55.59	8	2	0	1	5	53.12	15.60
20250122	69,713	29,304	2.38	38,272	54.90	7	1	1	0	5	53.12	15.05
20250117	69,713	29,113	2.39	38,265	54.89	7	1	1	0	5	53.11	13.80
20250110	69,713	28,931	2.41	38,102	54.66	7	1	1	0	5	53.11	14.45
20250103	69,713	28,831	2.42	38,066	54.60	7	2	0	0	5	53.11	14.95
20241227	69,713	28,724	2.43	37,964	54.46	7	2	0	0	5	53.11	15.10
20241220	69,713	28,619	2.44	37,962	54.46	7	2	0	0	5	53.11	15.25
20241213	69,713	28,504	2.45	37,936	54.42	7	2	0	0	5	53.09	15.70
20241206	69,713	28,427	2.45	37,931	54.41	7	2	0	0	5	53.09	16.15
20241129	69,713	28,372	2.46	37,928	54.41	7	2	0	0	5	53.09	15.80
20241122	69,713	28,318	2.46	37,922	54.40	7	2	0	0	5	53.08	16.00
20241115	69,713	28,290	2.46	38,304	54.95	8	3	0	0	5	53.04	16.10
20241108	69,713	28,265	2.47	38,268	54.89	8	3	0	0	5	52.99	16.45
20241101	69,713	28,228	2.47	37,839	54.28	7	2	0	0	5	52.97	16.55
20241025	69,713	28,227	2.47	37,839	54.28	7	2	0	0	5	52.97	17.00
20241018	69,713	28,164	2.48	38,273	54.90	8	3	0	0	5	52.98	15.70
20241011	69,713	28,158	2.48	38,152	54.73	8	3	0	0	5	52.85	16.45
20241004	69,713	28,142	2.48	37,762	54.17	7	2	0	0	5	52.85	17.05
20240927	69,713	28,118	2.48	37,748	54.15	7	2	0	0	5	52.82	17.15
20240920	69,713	28,137	2.48	37,760	54.17	7	2	0	0	5	52.82	17.35
20240913	69,713	28,080	2.48	37,724	54.11	7	2	0	0	5	52.82	16.90
20240906	69,713	28,078	2.48	37,689	54.06	7	2	0	0	5	52.82	16.70
20240830	69,713	28,048	2.49	37,703	54.08	7	2	0	0	5	52.82	16.75
20240823	69,713	28,016	2.49	37,270	53.46	6	1	0	0	5	52.82	16.10
20240816	69,713	28,028	2.49	37,269	53.46	6	1	0	0	5	52.82	16.25
20240809	69,713	28,027	2.49	37,269	53.46	6	1	0	0	5	52.82	15.90
20240802	69,713	28,010	2.49	37,174	53.32	6	1	0	0	5	52.69	17.20
20240726	69,713	27,979	2.49	37,038	53.13	6	1	0	0	5	52.49	17.10
20240719	69,713	27,984	2.49	36,736	52.70	6	1	1	0	4	50.93	17.70
20240712	69,713	28,001	2.49	37,125	53.25	7	2	1	0	4	50.93	18.25
20240705	69,713	27,731	2.51	37,907	54.38	8	3	1	0	4	51.32	18.80
20240628	69,713	27,743	2.51	37,986	54.49	8	3	1	0	4	51.30	17.55
20240621	69,713	27,724	2.51	37,996	54.50	8	3	1	0	4	51.32	18.35
20240614	69,713	27,410	2.54	38,550	55.30	8	3	1	0	4	52.20	17.25
20240607	69,713	27,425	2.54	38,029	54.55	7	2	1	0	4	52.26	18.00
20240531	69,713	27,392	2.55	38,146	54.72	7	2	1	0	4	52.36	18.30
20240524	69,713	27,434	2.54	37,695	54.07	6	1	1	0	4	52.36	17.60
20240517	69,713	27,415	2.54	37,695	54.07	6	1	1	0	4	52.36	18.20
20240510	69,713	27,428	2.54	38,113	54.67	7	2	1	0	4	52.36	20.15
20240503	69,713	27,487	2.54	39,026	55.98	9	4	1	0	4	52.37	19.05
20240426	69,713	27,621	2.52	39,012	55.96	9	4	1	0	4	52.37	18.75
20240419	69,713	27,764	2.51	39,115	56.11	9	4	1	0	4	52.37	19.50
20240412	69,713	25,957	2.69	38,713	55.53	8	3	1	0	4	52.37	20.20
20240403	69,713	25,540	2.73	38,781	55.63	8	3	0	1	4	52.40	19.70
20240329	69,713	25,408	2.74	38,720	55.54	8	3	0	1	4	52.40	19.95
20240322	69,713	24,863	2.80	38,443	55.15	7	2	0	1	4	52.62	19.65
20240315	69,713	24,329	2.87	39,109	56.10	8	3	0	1	4	52.91	20.05
20240308	69,713	23,997	2.91	39,271	56.33	8	3	0	1	4	52.91	21.25
20240301	69,713	23,649	2.95	39,224	56.27	8	3	0	1	4	52.91	22.70
20240223	69,713	23,235	3.00	39,728	56.99	9	4	0	1	4	52.91	23.20
20240216	69,713	22,993	3.03	38,596	55.36	7	2	0	1	4	52.91	23.20
20240205	69,713	22,966	3.04	38,596	55.36	7	2	0	1	4	52.91	21.75
20240202	69,713	22,908	3.04	38,595	55.36	7	2	0	1	4	52.91	22.25
20240126	69,713	22,738	3.07	39,059	56.03	8	3	0	1	4	52.90	23.55
20240119	69,713	22,567	3.09	38,618	55.40	7	2	0	1	4	52.90	22.60
20240112	69,713	22,540	3.09	39,120	56.12	8	3	0	1	4	52.99	23.05
20240105	69,713	22,559	3.09	38,700	55.51	7	2	1	0	4	53.15	22.80
20231229	69,713	22,513	3.10	38,704	55.52	7	2	1	0	4	53.16	22.75
20231222	69,713	22,348	3.12	39,380	56.49	8	3	1	0	4	53.36	22.35
20231215	69,713	22,295	3.13	40,104	57.53	9	3	2	0	4	53.50	23.50
20231208	69,713	22,141	3.15	39,712	56.97	8	2	2	0	4	53.56	25.90
20231201	69,713	21,592	3.23	40,719	58.41	10	4	2	0	4	53.71	26.90
20231124	69,713	21,779	3.20	40,351	57.88	9	3	2	0	4	53.81	25.35
20231117	69,713	21,570	3.23	41,637	59.73	11	4	3	0	4	53.76	26.85
20231110	69,713	21,283	3.28	43,250	62.04	9	1	1	0	7	60.31	23.85
20231103	69,713	21,108	3.30	43,138	61.88	9	1	1	1	6	58.81	22.25
20231027	69,713	20,578	3.39	44,268	63.50	10	1	1	0	8	61.77	25.20
20231020	69,713	20,638	3.38	44,753	64.20	12	4	1	1	6	58.90	23.35
20231013	69,713	20,525	3.40	45,410	65.14	11	1	3	0	7	61.70	24.05
20231006	69,713	19,741	3.53	47,893	68.70	15	4	4	0	7	62.20	22.25
20230928	69,713	20,204	3.45	46,681	66.96	11	1	3	1	6	62.35	17.35
20230922	69,713	20,205	3.45	47,066	67.51	12	2	4	0	6	62.36	19.00
20230915	69,713	19,210	3.63	48,628	69.75	13	3	2	1	7	64.59	18.40
20230908	69,713	18,977	3.67	50,483	72.42	15	4	4	0	7	65.41	14.50
20230901	69,713	18,937	3.68	50,466	72.39	15	4	4	0	7	65.44	14.30
20230825	69,713	18,882	3.69	50,463	72.39	15	4	4	0	7	65.51	14.55
20230818	69,713	18,832	3.70	50,510	72.45	15	4	4	0	7	65.66	13.90
20230811	69,713	18,772	3.71	50,513	72.46	15	4	4	0	7	65.68	13.65
20230804	69,713	18,742	3.72	50,517	72.46	15	4	4	0	7	65.70	13.95
20230728	69,713	18,720	3.72	50,531	72.48	15	4	4	0	7	65.73	13.85
20230721	69,713	18,689	3.73	50,612	72.60	15	4	4	0	7	65.88	13.80
20230714	69,713	18,677	3.73	50,475	72.40	15	4	4	0	7	65.76	13.80
20230707	69,713	18,678	3.73	50,462	72.39	15	4	4	0	7	65.78	14.00
20230630	69,713	18,660	3.74	50,438	72.35	15	4	4	0	7	65.78	14.15
20230621	69,713	18,626	3.74	50,451	72.37	15	4	4	0	7	65.82	14.65
20230616	69,713	18,631	3.74	50,284	72.13	15	5	3	0	7	65.86	14.60
20230609	69,713	18,619	3.74	50,254	72.09	15	5	3	0	7	65.86	14.55
20230602	69,713	18,563	3.76	50,319	72.18	15	5	3	0	7	65.86	14.75
20230526	69,713	18,498	3.77	50,470	72.40	15	4	4	0	7	65.86	14.25
20230519	69,713	18,445	3.78	50,385	72.28	15	4	4	0	7	65.64	14.40
20230512	69,713	18,452	3.78	50,298	72.15	15	4	4	0	7	65.56	14.10
20230505	69,713	18,514	3.77	50,351	72.23	15	4	4	0	7	65.74	15.25
20230428	69,713	18,441	3.78	50,640	72.64	15	3	5	0	7	65.96	14.20
20230421	69,713	18,418	3.79	50,585	72.56	15	4	4	0	7	66.01	14.45
20230414	69,713	17,990	3.88	50,652	72.66	15	4	3	1	7	66.01	14.25
20230407	69,713	17,647	3.95	50,806	72.88	16	5	4	0	7	66.05	14.20
20230331	69,713	17,551	3.97	50,802	72.87	16	5	4	0	7	66.05	14.40
20230324	69,713	17,345	4.02	50,788	72.85	16	5	4	0	7	66.05	14.60
20230317	69,713	17,129	4.07	50,742	72.79	16	6	3	0	7	66.05	14.50
20230310	69,713	16,807	4.15	50,240	72.07	15	5	3	0	7	66.05	14.00
20230303	69,713	16,423	4.24	50,214	72.03	15	5	3	0	7	66.05	14.15
20230224	69,713	16,191	4.31	49,786	71.42	14	4	3	0	7	66.05	14.20
20230217	69,713	15,627	4.46	49,870	71.54	14	4	3	0	7	66.08	12.50
20230210	69,713	15,361	4.54	49,855	71.51	14	4	3	0	7	66.07	12.25
20230203	69,713	15,032	4.64	49,856	71.52	14	4	3	0	7	66.08	12.20
20230117	69,713	14,925	4.67	49,845	71.50	14	4	3	0	7	66.08	12.10
20230113	69,713	14,847	4.70	49,838	71.49	14	4	3	0	7	66.08	12.15
20230106	69,713	14,777	4.72	49,831	71.48	14	4	3	0	7	66.08	12.30
20221230	69,713	14,749	4.73	49,830	71.48	14	4	3	0	7	66.08	12.10
20221223	69,713	14,713	4.74	49,826	71.47	14	4	3	0	7	66.08	12.30
20221216	69,713	14,678	4.75	49,752	71.37	14	4	3	0	7	65.99	12.30
20221209	69,713	14,631	4.76	49,746	71.36	14	4	3	0	7	65.99	12.35
20221202	69,713	14,593	4.78	49,704	71.30	14	4	3	0	7	66.00	12.35
20221125	69,713	14,572	4.78	49,696	71.29	14	4	3	0	7	65.99	11.95
20221118	69,713	14,522	4.80	49,677	71.26	14	4	3	0	7	65.98	12.05
20221111	69,713	14,466	4.82	49,670	71.25	14	4	3	0	7	65.98	11.80
20221104	69,713	14,444	4.83	49,604	71.15	14	4	3	0	7	65.89	11.95
20221028	69,713	14,428	4.83	49,655	71.23	14	4	3	0	7	65.96	10.75
20221021	69,713	14,348	4.86	49,653	71.23	14	4	3	0	7	65.96	11.40
20221014	69,713	14,330	4.86	49,641	71.21	14	4	3	0	7	65.96	12.00
20221007	69,713	14,330	4.86	49,590	71.13	14	4	3	0	7	65.90	13.45
20220930	69,713	14,316	4.87	49,587	71.13	14	4	3	0	7	65.90	12.50
20220923	69,713	14,302	4.87	49,536	71.06	14	4	3	0	7	65.84	13.55
20220916	69,713	14,286	4.88	49,501	71.01	14	4	3	0	7	65.80	13.70
20220908	69,713	14,248	4.89	49,476	70.97	14	4	3	0	7	65.76	13.90
20220902	69,713	14,231	4.90	49,040	70.35	14	4	3	0	7	65.13	13.95
20220826	69,713	14,178	4.92	48,962	70.23	14	4	2	0	8	65.63	14.00
20220819	69,713	14,170	4.92	49,416	70.89	15	4	3	0	8	65.61	14.20
20220812	69,713	14,142	4.93	49,430	70.91	15	4	3	0	8	65.63	13.45
20220805	69,713	14,032	4.97	49,279	70.69	15	5	2	0	8	65.37	14.85
20220729	69,713	13,965	4.99	49,279	70.69	15	4	3	0	8	65.37	14.90
20220722	69,713	13,933	5.00	49,280	70.69	15	4	3	0	8	65.37	14.70
20220715	69,713	13,877	5.02	49,280	70.69	15	4	3	0	8	65.37	14.10
20220708	69,713	13,798	5.05	48,797	70.00	15	4	3	0	8	64.66	16.55
20220701	69,713	13,767	5.06	48,615	69.74	15	4	3	0	8	64.40	15.90
20220624	69,713	13,759	5.07	48,494	69.56	15	4	3	0	8	64.22	16.40
20220617	69,713	13,746	5.07	48,356	69.36	15	4	3	0	8	64.02	16.80
20220610	69,713	13,676	5.10	48,154	69.07	15	4	3	0	8	63.79	18.00
20220602	69,713	13,646	5.11	48,261	69.23	15	4	3	0	8	63.96	17.50
20220527	69,713	13,628	5.12	48,260	69.23	15	4	3	0	8	63.96	17.15
20220520	69,713	13,584	5.13	48,318	69.31	15	4	3	0	8	63.98	16.65
20220513	69,713	13,615	5.12	48,317	69.31	15	4	3	0	8	63.98	16.35
20220506	69,713	13,587	5.13	48,818	70.03	16	5	3	0	8	64.05	16.05
20220429	69,713	13,591	5.13	48,825	70.04	16	5	3	0	8	64.05	16.05
20220422	69,713	13,601	5.13	48,643	69.78	16	5	3	0	8	63.75	17.10
20220415	69,713	13,568	5.14	48,542	69.63	16	5	3	1	7	62.19	17.95
20220408	69,713	13,071	5.33	48,885	70.12	16	5	3	1	7	62.59	16.50
20220401	69,713	12,901	5.40	48,867	70.10	16	5	3	1	7	62.59	16.90
20220325	69,713	12,667	5.50	48,847	70.07	16	5	3	1	7	62.58	17.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.32	8.53	5.45	2.14	2.63	2.60	2.54	2.14	5.64	5.66	6.56	0.63	0.00	1.40	53.69
20250627	0.32	8.56	5.43	2.10	2.65	2.60	2.48	2.13	5.83	5.21	6.88	0.63	0.00	1.41	53.69
20250620	0.32	8.60	5.40	2.11	2.69	2.59	2.47	2.07	5.75	5.35	6.90	0.63	0.00	0.00	55.07
20250613	0.32	8.64	5.36	2.17	2.66	2.65	2.49	2.09	5.67	5.61	6.60	0.63	0.00	0.00	55.05
20250606	0.32	8.67	5.38	2.19	2.66	2.62	2.54	1.94	5.81	5.39	6.88	0.63	0.00	0.00	54.91
20250529	0.32	8.67	5.46	2.19	2.60	2.61	2.48	2.01	5.60	5.77	6.85	0.63	0.00	0.00	54.72
20250523	0.32	8.69	5.45	2.10	2.73	2.62	2.49	1.95	5.58	5.79	6.85	0.63	0.00	0.00	54.73
20250516	0.32	8.68	5.46	2.13	2.78	2.66	2.55	1.82	5.76	5.61	6.81	0.63	0.00	0.00	54.74
20250509	0.32	8.77	5.46	2.21	2.81	2.68	2.44	1.88	5.65	5.87	6.50	0.63	0.00	0.00	54.73
20250502	0.32	8.79	5.49	2.18	2.81	2.67	2.52	2.01	5.56	5.88	6.38	0.63	0.00	0.00	54.69
20250425	0.32	8.66	5.45	2.16	2.79	2.59	2.46	1.95	5.81	5.86	6.51	0.63	0.00	0.00	54.75
20250418	0.32	8.68	5.48	2.20	2.76	2.51	2.52	1.95	5.80	5.86	6.47	0.63	0.00	0.00	54.76
20250411	0.32	8.68	5.45	2.18	2.84	2.48	2.35	2.01	6.05	5.84	6.42	0.63	0.00	0.00	54.70
20250402	0.31	8.74	5.42	2.21	2.73	2.70	2.11	2.01	6.23	5.43	6.13	1.22	0.00	0.00	54.67
20250328	0.31	8.78	5.42	2.29	2.74	2.77	2.13	1.96	6.37	5.24	6.17	1.22	0.00	1.42	53.13
20250321	0.31	8.85	5.42	2.25	2.76	2.74	2.18	1.96	6.35	5.48	5.85	1.22	0.00	1.40	53.13
20250314	0.31	8.91	5.41	2.22	2.83	2.71	2.23	1.89	6.48	5.42	5.77	1.22	0.00	1.40	53.12
20250307	0.31	8.95	5.46	2.21	2.89	2.72	2.13	2.10	6.68	5.00	5.76	1.23	0.00	1.37	53.12
20250227	0.31	9.00	5.44	2.32	2.87	2.71	2.13	2.10	6.51	5.17	5.78	1.24	0.00	1.23	53.12
20250221	0.31	9.10	5.38	2.29	2.91	2.61	2.21	2.17	6.28	5.32	5.78	1.23	0.00	1.23	53.12
20250214	0.31	9.10	5.43	2.29	2.94	2.54	2.31	2.03	6.36	5.61	5.42	1.23	0.00	1.23	53.12
20250207	0.30	9.13	5.43	2.27	2.96	2.62	2.31	1.97	6.13	5.50	5.72	1.23	0.00	1.22	53.12
20250122	0.30	9.22	5.44	2.34	2.93	2.66	2.15	2.17	6.20	5.70	5.93	0.63	1.14	0.00	53.12
20250117	0.30	9.22	5.45	2.44	2.94	2.69	2.16	2.03	6.36	6.17	5.28	0.63	1.13	0.00	53.11
20250110	0.30	9.29	5.52	2.42	2.99	2.61	2.31	2.12	6.22	5.63	5.88	0.63	0.90	0.00	53.10
20250103	0.30	9.28	5.58	2.51	2.83	2.65	2.30	2.26	6.13	5.61	5.89	1.49	0.00	0.00	53.10
20241227	0.30	9.28	5.63	2.48	2.81	2.70	2.30	2.18	6.24	5.64	5.93	1.34	0.00	0.00	53.10
20241220	0.30	9.25	5.74	2.42	2.81	2.56	2.35	2.26	6.36	5.61	5.83	1.34	0.00	0.00	53.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	13.45	13.45	13.60	13.15	-0.15	13.40
2025-06	13.45	13.60	14.05	12.75	0.15	13.40
2025-05	12.40	13.45	13.85	12.30	1.05	13.01
2025-04	14.20	12.40	14.45	10.45	-1.80	11.81
2025-03	16.15	14.20	16.15	14.15	-1.95	15.47
2025-02	14.90	16.25	16.70	14.85	1.20	15.65
2025-01	14.70	15.05	15.25	13.20	0.35	14.30
2024-12	15.95	14.70	16.40	14.70	-0.75	15.57
2024-11	16.00	15.80	16.95	15.60	-0.40	16.10
2024-10	17.15	16.20	18.35	15.60	-0.95	16.59
2024-09	16.90	17.15	17.45	16.30	0.40	17.00
2024-08	17.50	16.75	17.70	14.00	1.00	16.22
2024-07	17.80	17.35	20.65	16.60	-0.30	17.97
2024-06	18.35	17.55	19.20	16.85	-2.15	17.69
2024-05	19.10	18.30	20.80	17.45	-0.70	18.76
2024-04	20.00	19.00	21.25	18.65	-0.95	19.63
2024-03	22.80	19.95	23.35	19.35	-4.55	20.91
2024-02	22.85	22.55	24.25	21.70	-0.15	22.87
2024-01	22.65	22.70	24.90	21.85	-0.05	22.93
2023-12	26.40	22.75	27.50	22.10	-3.60	24.17
2023-11	22.45	26.45	28.80	22.20	4.35	24.84
2023-10	17.65	22.10	26.55	17.65	6.05	22.79
2023-09	14.30	17.35	21.10	14.30	3.05	16.68
2023-08	14.00	14.30	14.95	13.55	0.35	13.99
2023-07	14.00	13.95	14.35	13.60	-0.20	13.91
2023-06	14.30	14.15	14.90	14.00	0.30	14.45
2023-05	14.25	14.35	15.95	13.80	0.15	14.54
2023-04	14.35	14.20	14.85	14.05	-0.20	14.31
2023-03	14.30	14.40	14.95	13.80	0.20	14.32
2023-02	12.15	14.20	15.10	12.00	2.05	12.86
2023-01	12.05	12.15	12.60	11.90	0.05	12.22
2022-12	12.30	12.10	12.70	12.10	-0.15	12.28
2022-11	11.00	12.25	12.45	11.00	1.35	11.97
2022-10	12.50	10.90	13.80	10.70	-1.60	11.91
2022-09	14.05	12.50	14.15	12.10	-1.65	13.44
2022-08	14.80	14.15	15.10	13.35	-0.35	14.20
2022-07	16.40	14.90	16.75	13.55	-1.45	14.96
2022-06	17.55	16.35	19.70	16.05	-1.35	17.20
2022-05	16.05	17.40	17.90	15.70	1.35	16.74
2022-04	16.80	16.05	18.40	15.70	-0.80	16.92
2022-03	16.80	16.85	17.85	16.00	0.20	16.88
2022-02	16.45	16.65	18.15	16.35	0.60	17.22
2022-01	19.70	16.05	19.90	16.05	-3.65	17.52
2021-12	17.10	19.70	22.00	16.85	2.50	18.64
2021-11	17.75	17.20	18.10	16.00	-0.35	16.95
2021-10	16.70	17.50	17.70	14.55	0.75	16.14
2021-09	15.40	16.75	19.00	14.20	1.50	16.34
2021-08	13.95	15.25	17.80	13.90	1.20	15.02
2021-07	14.30	14.05	16.00	13.45	-0.55	14.48
2021-06	13.75	14.60	15.70	11.90	0.90	13.17
2021-05	17.80	13.70	17.90	11.25	-5.00	14.26
2021-04	17.90	17.60	21.75	15.75	0.15	18.21
2021-03	12.60	18.00	20.00	11.85	5.50	15.15
2021-02	9.98	12.50	14.35	9.90	3.58	12.02
2021-01	10.05	9.97	10.25	9.50	0.01	9.92
2020-12	9.71	9.96	10.30	9.61	0.16	9.94
2020-11	9.55	9.80	10.65	9.53	0.13	9.86
2020-10	9.22	9.67	9.90	9.12	0.19	9.42
2020-09	9.10	9.48	9.80	8.96	0.15	9.32
2020-08	10.35	9.33	11.20	8.80	-1.12	9.79
2020-07	9.00	10.45	12.25	8.63	1.46	10.13
2020-06	7.31	8.99	9.76	0.00	1.54	8.04
2020-05	7.72	7.48	8.28	0.00	-0.73	6.43
2020-04	6.42	8.28	8.46	0.00	2.21	6.60
2020-03	7.83	6.33	8.15	0.00	-1.41	6.00
2020-02	7.99	7.80	8.56	7.60	0.11	8.01
2020-01	8.49	7.69	8.55	7.56	-0.77	8.23
2019-12	8.88	8.46	9.35	8.21	0.12	8.66
2019-11	8.62	8.54	9.24	0.00	-0.22	8.34
2019-10	0.00	8.78	9.51	0.00	-0.09	7.64
2019-09	9.03	8.98	9.30	0.00	-0.26	8.12
2019-08	9.25	9.25	9.98	0.00	-0.10	8.05
2019-07	9.63	0.00	9.97	0.00	-0.27	8.99
2019-06	9.90	9.63	10.10	9.19	-0.29	9.53
2019-05	10.25	9.90	10.55	9.44	0.08	10.02
2019-04	9.90	10.00	10.90	9.81	0.35	10.10
2019-03	10.35	9.88	10.60	9.72	-0.42	10.08
2019-02	10.15	10.30	10.75	9.92	0.25	10.15
2019-01	11.40	10.05	11.40	0.00	-1.10	9.91
2018-12	13.45	11.30	13.45	0.00	-1.60	11.35
2018-11	11.25	0.00	13.50	0.00	1.65	9.95
2018-10	12.35	11.60	13.15	0.00	0.25	8.02
2018-09	11.85	12.35	12.70	0.00	0.25	11.45
2018-08	12.50	12.15	13.45	0.00	-0.35	11.41
2018-07	13.50	12.60	13.90	0.00	-0.90	11.95
2018-06	14.45	13.75	14.45	13.20	-0.80	13.91
2018-05	14.25	14.55	15.30	13.50	0.35	14.12
2018-04	14.30	14.20	15.00	13.70	-0.10	14.22
2018-03	15.10	14.30	15.90	14.10	-0.65	14.60
2018-02	14.95	14.95	15.35	14.00	0.00	14.68
2018-01	15.20	14.95	15.45	14.60	-0.40	15.04
2017-12	15.45	15.35	15.70	14.00	0.40	15.05
2017-11	15.00	14.95	15.50	14.15	-0.15	14.73
2017-10	15.55	15.10	16.45	14.70	-0.70	15.29
2017-09	14.20	15.55	16.25	14.20	1.40	15.36
2017-08	15.65	14.15	15.95	13.00	-1.50	14.33
2017-07	16.60	15.65	17.35	14.50	-0.25	15.36
2017-06	13.45	16.20	16.20	13.40	2.70	14.07
2017-05	13.50	13.50	14.95	13.35	0.10	13.98
2017-04	15.65	13.40	16.00	12.80	-2.25	13.92
2017-03	13.10	15.65	17.00	12.65	2.75	14.57
2017-02	12.50	12.90	13.70	12.25	0.75	12.93
2017-01	11.05	12.15	12.95	11.05	1.00	11.77
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平