神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	128,879	39,342	3.28	67,795	52.60	34	7	2	5	20	45.50	27.25
20250620	128,879	39,406	3.27	67,775	52.59	34	7	3	5	19	45.00	25.75
20250613	128,879	39,433	3.27	67,686	52.52	34	7	2	7	18	44.14	26.20
20250606	128,879	39,503	3.26	68,141	52.87	35	9	2	6	18	44.28	27.05
20250529	128,879	39,553	3.26	68,007	52.77	35	9	3	5	18	44.21	28.30
20250523	128,879	39,594	3.26	68,096	52.84	36	9	4	5	18	43.91	28.90
20250516	128,879	39,637	3.25	67,782	52.59	35	9	3	5	18	44.18	29.30
20250509	128,879	39,695	3.25	67,654	52.49	35	9	3	5	18	44.26	29.60
20250502	128,879	39,745	3.24	67,232	52.17	35	10	4	3	18	44.35	28.90
20250425	128,879	39,780	3.24	67,167	52.12	35	11	3	3	18	44.22	27.10
20250418	128,879	39,773	3.24	66,940	51.94	35	10	3	4	18	43.58	27.70
20250411	128,879	39,784	3.24	66,623	51.69	35	10	2	5	18	43.14	26.40
20250402	128,879	39,652	3.25	67,416	52.31	36	10	4	4	18	43.59	32.85
20250328	128,879	39,659	3.25	66,391	51.51	35	8	6	4	17	42.49	33.00
20250321	128,879	39,724	3.24	66,111	51.30	35	9	6	3	17	42.53	32.45
20250314	128,879	39,874	3.23	66,509	51.61	35	9	5	4	17	42.87	32.55
20250307	128,879	38,633	3.34	65,381	50.73	32	8	3	4	17	43.38	33.55
20250227	128,879	37,563	3.43	64,475	50.03	32	8	3	5	16	41.94	34.40
20250221	128,879	37,334	3.45	64,580	50.11	32	8	2	6	16	41.86	34.50
20250214	128,879	37,011	3.48	64,053	49.70	31	7	3	5	16	41.86	33.50
20250207	128,879	36,873	3.50	64,287	49.88	32	8	4	4	16	41.77	34.35
20250122	128,879	36,752	3.51	63,944	49.62	32	8	5	3	16	41.72	32.65
20250117	128,825	36,764	3.50	63,542	49.32	32	8	4	4	16	41.54	31.95
20250110	128,804	36,724	3.51	63,646	49.41	33	11	2	5	15	40.58	31.05
20250103	128,793	36,739	3.51	63,151	49.03	32	10	4	3	15	40.82	30.35
20241227	128,723	36,830	3.50	63,516	49.34	34	11	3	4	16	40.72	31.00
20241220	128,391	36,851	3.48	62,871	48.97	32	8	3	4	17	41.61	31.10
20241213	128,386	36,914	3.48	63,334	49.33	33	8	6	2	17	41.60	31.20
20241206	128,386	37,128	3.46	63,561	49.51	32	6	5	3	18	42.43	33.40
20241129	128,343	37,196	3.45	64,701	50.41	34	7	5	5	17	41.39	34.80
20241122	127,807	36,480	3.50	65,644	51.36	33	6	5	3	19	43.88	36.65
20241115	127,791	35,214	3.63	66,292	51.87	33	7	4	2	20	45.31	34.75
20241108	127,524	33,988	3.75	70,737	55.47	39	11	3	5	20	46.10	36.50
20241101	127,250	33,800	3.76	73,153	57.49	40	9	4	4	23	48.89	35.40
20241025	126,308	33,720	3.75	73,465	58.16	39	11	1	2	25	51.81	38.95
20241018	125,290	32,286	3.88	73,578	58.73	41	13	0	3	25	51.54	37.00
20241011	125,285	32,516	3.85	72,124	57.57	41	14	1	2	24	50.07	33.25
20241004	125,274	31,754	3.95	73,391	58.58	38	7	4	4	23	50.66	33.70
20240927	125,274	31,510	3.98	75,356	60.15	42	10	4	4	24	51.11	34.40
20240920	124,835	31,552	3.96	76,590	61.35	43	8	5	7	23	50.20	36.60
20240913	124,835	31,287	3.99	73,876	59.18	40	7	4	4	25	51.32	33.70
20240906	124,690	31,248	3.99	74,691	59.90	42	9	4	4	25	51.30	31.50
20240830	124,653	31,200	4.00	73,363	58.85	39	7	5	3	24	51.35	32.15
20240823	124,653	31,222	3.99	73,048	58.60	39	8	4	3	24	51.28	30.80
20240816	124,460	31,275	3.98	72,715	58.42	39	8	3	4	24	50.80	30.75
20240809	124,460	31,294	3.98	72,785	58.48	38	7	3	5	23	50.35	29.35
20240802	124,454	31,250	3.98	73,083	58.72	39	8	5	3	23	50.48	29.45
20240726	124,069	31,321	3.96	72,824	58.70	40	10	4	2	24	50.96	32.00
20240719	123,769	31,423	3.94	71,878	58.07	39	8	6	3	22	49.44	32.05
20240712	123,105	31,386	3.92	71,181	57.82	38	7	6	3	22	49.35	30.85
20240705	123,105	31,398	3.92	72,211	58.66	39	8	6	3	22	49.78	29.00
20240628	123,105	31,432	3.92	72,248	58.69	42	11	6	4	21	47.79	29.45
20240621	123,105	31,588	3.90	69,442	56.41	38	6	6	5	21	46.94	29.25
20240614	122,810	31,776	3.86	68,812	56.03	40	9	5	6	20	45.13	29.70
20240607	122,520	31,918	3.84	67,131	54.79	39	11	5	4	19	44.45	29.05
20240531	122,520	31,962	3.83	67,020	54.70	38	10	4	5	19	44.73	27.95
20240524	122,520	32,050	3.82	66,082	53.94	36	9	4	5	18	44.47	27.15
20240517	122,520	32,130	3.81	66,732	54.47	37	10	5	4	18	44.52	26.65
20240510	122,520	32,229	3.80	66,513	54.29	37	9	7	3	18	44.30	26.25
20240503	122,520	32,415	3.78	65,355	53.34	36	8	8	2	18	44.08	26.30
20240426	122,520	32,605	3.76	65,239	53.25	36	9	7	2	18	44.05	25.70
20240419	122,520	32,649	3.75	64,431	52.59	36	9	6	3	18	43.45	24.15
20240412	122,520	32,689	3.75	64,771	52.87	35	8	7	2	18	44.10	24.40
20240403	122,520	32,018	3.83	64,765	52.86	35	8	8	1	18	44.35	24.70
20240329	122,520	31,695	3.87	64,321	52.50	34	8	7	1	18	44.74	24.50
20240322	122,520	31,309	3.91	64,152	52.36	34	8	7	1	18	44.51	23.30
20240315	122,520	31,137	3.93	64,073	52.30	34	8	7	1	18	44.38	23.20
20240308	122,520	30,940	3.96	63,978	52.22	34	9	6	1	18	44.28	23.45
20240301	122,520	30,649	4.00	64,228	52.42	34	8	6	2	18	44.27	25.00
20240223	122,520	30,373	4.03	64,454	52.61	34	8	6	2	18	44.34	25.00
20240216	122,520	30,035	4.08	64,386	52.55	34	8	6	2	18	44.30	24.95
20240205	122,520	29,978	4.09	64,447	52.60	34	8	7	1	18	44.39	24.25
20240202	122,520	29,889	4.10	64,670	52.78	34	8	6	2	18	44.54	24.35
20240126	122,520	29,725	4.12	65,417	53.39	35	9	7	1	18	44.73	25.20
20240119	122,520	29,611	4.14	65,320	53.31	35	8	8	1	18	44.65	25.50
20240112	122,520	29,502	4.15	65,606	53.55	35	9	5	3	18	44.74	26.50
20240105	122,520	29,528	4.15	65,785	53.69	36	10	4	4	18	44.63	26.75
20231229	122,520	29,537	4.15	65,116	53.15	35	9	4	4	18	44.43	26.70
20231222	122,520	29,514	4.15	65,124	53.15	35	10	3	4	18	44.40	26.10
20231215	121,915	29,396	4.15	66,327	54.40	37	10	5	3	19	45.21	27.00
20231208	107,905	29,312	3.68	53,875	49.93	39	13	5	2	19	39.11	29.80
20231201	107,905	29,203	3.69	51,636	47.85	36	8	7	3	18	37.26	27.05
20231124	107,804	29,241	3.69	51,987	48.22	37	9	6	4	18	37.11	27.65
20231117	107,804	29,254	3.69	52,014	48.25	37	9	5	5	18	36.94	27.55
20231110	107,804	29,375	3.67	51,147	47.44	36	8	5	6	17	35.55	27.65
20231103	107,804	29,579	3.64	51,049	47.35	36	9	4	4	19	37.48	28.00
20231027	107,709	29,610	3.64	50,430	46.82	35	8	5	4	18	36.62	27.85
20231020	107,694	29,810	3.61	49,003	45.50	34	10	2	4	18	36.34	25.60
20231013	107,604	29,847	3.61	48,906	45.45	34	10	2	3	19	37.13	25.45
20231006	107,604	29,815	3.61	48,839	45.39	34	10	2	3	19	37.09	25.25
20230928	107,579	29,869	3.60	48,959	45.51	34	10	3	2	19	37.34	25.65
20230922	107,579	29,880	3.60	48,893	45.45	34	10	3	3	18	36.47	25.00
20230915	107,553	29,897	3.60	48,960	45.52	34	11	3	3	17	35.99	26.10
20230908	107,548	30,080	3.58	47,690	44.34	33	11	2	3	17	35.62	25.30
20230901	107,543	29,546	3.64	48,941	45.51	33	8	3	4	18	36.68	25.35
20230825	107,543	29,451	3.65	49,204	45.75	33	8	4	4	17	36.01	24.90
20230818	107,543	29,374	3.66	50,077	46.56	35	10	3	5	17	35.96	24.65
20230811	107,543	29,370	3.66	50,021	46.51	35	10	4	3	18	36.96	25.05
20230804	106,996	29,376	3.64	49,669	46.42	34	10	3	2	19	38.19	26.05
20230728	106,494	29,396	3.62	49,805	46.77	35	8	5	4	18	36.68	26.80
20230721	105,987	29,389	3.61	48,806	46.05	35	10	3	4	18	36.06	26.30
20230714	105,480	29,449	3.58	49,080	46.53	36	11	2	4	19	37.02	25.30
20230707	105,480	29,456	3.58	50,923	48.28	38	10	4	4	20	37.69	27.00
20230630	105,480	29,552	3.57	51,025	48.37	38	10	4	3	21	38.39	27.10
20230621	105,480	29,613	3.56	51,208	48.55	38	9	5	5	19	36.57	26.20
20230616	105,480	29,505	3.57	51,294	48.63	39	9	5	6	19	35.82	26.60
20230609	103,765	29,428	3.53	51,198	49.34	41	14	2	5	20	36.99	26.60
20230602	101,136	29,048	3.48	50,585	50.02	38	8	4	5	21	38.96	28.60
20230526	100,635	28,997	3.47	52,371	52.04	42	12	3	6	21	38.57	28.70
20230519	100,537	29,089	3.46	49,868	49.60	40	10	4	5	21	37.71	27.80
20230512	99,996	29,131	3.43	47,634	47.64	37	8	4	5	20	36.42	28.60
20230505	99,996	29,278	3.42	47,213	47.21	36	7	6	6	17	33.96	27.55
20230428	99,996	29,308	3.41	47,208	47.21	36	7	5	6	18	34.84	27.50
20230421	99,996	29,308	3.41	47,005	47.01	35	7	3	7	18	35.08	27.05
20230414	99,996	29,125	3.43	51,905	51.91	40	10	5	4	21	40.08	29.20
20230407	99,996	28,872	3.46	52,246	52.25	40	10	2	5	23	41.66	29.45
20230331	99,996	28,847	3.47	52,815	52.82	41	10	3	6	22	40.29	30.30
20230324	99,996	28,722	3.48	53,170	53.17	40	10	4	6	20	40.06	28.90
20230317	99,996	29,002	3.45	51,068	51.07	41	12	6	5	18	36.23	28.50
20230310	99,986	28,950	3.45	51,633	51.64	42	11	7	6	18	35.62	27.35
20230303	99,878	26,890	3.71	54,989	55.06	45	12	5	7	21	38.77	25.85
20230224	99,549	26,453	3.76	55,915	56.17	46	12	7	6	21	39.44	27.95
20230217	99,549	26,018	3.83	53,112	53.35	46	13	9	5	19	35.92	26.00
20230210	99,549	25,889	3.85	53,137	53.38	47	15	10	3	19	36.26	24.15
20230203	99,549	25,831	3.85	51,745	51.98	46	17	6	6	17	34.28	24.60
20230117	99,549	25,876	3.85	52,678	52.92	47	17	7	6	17	34.57	21.05
20230113	99,549	25,799	3.86	52,875	53.11	47	18	7	5	17	34.82	21.35
20230106	99,549	25,760	3.86	52,173	52.41	45	16	6	5	18	35.90	22.25
20221230	99,549	25,631	3.88	53,140	53.38	46	16	5	7	18	35.78	22.65
20221223	99,549	25,588	3.89	52,708	52.95	45	15	7	5	18	36.09	22.25
20221216	99,549	25,588	3.89	51,894	52.13	43	13	7	5	18	36.10	23.05
20221209	99,549	25,608	3.89	51,553	51.79	42	12	7	5	18	36.30	22.20
20221202	99,549	25,755	3.87	52,748	52.99	43	10	10	5	18	36.61	23.50
20221125	99,549	25,471	3.91	52,900	53.14	44	13	8	5	18	36.46	23.00
20221118	99,549	25,563	3.89	52,455	52.69	43	12	8	7	16	34.39	23.00
20221111	99,549	25,616	3.89	52,805	53.04	43	10	9	8	16	34.47	22.50
20221104	99,549	25,595	3.89	53,386	53.63	44	12	7	9	16	34.68	20.30
20221028	99,549	25,583	3.89	52,991	53.23	43	11	7	9	16	34.71	19.90
20221021	99,549	25,562	3.89	53,371	53.61	44	12	7	9	16	34.67	19.50
20221014	99,549	25,549	3.90	53,227	53.47	44	13	6	9	16	34.58	19.45
20221007	99,549	25,511	3.90	53,283	53.52	44	13	7	8	16	34.57	20.60
20220930	99,549	25,505	3.90	53,393	53.63	44	13	7	8	16	34.58	19.75
20220923	99,549	25,482	3.91	53,444	53.69	43	13	7	6	17	36.71	21.50
20220916	99,549	25,475	3.91	53,547	53.79	43	13	7	5	18	37.65	21.90
20220908	99,549	25,451	3.91	53,695	53.94	43	14	6	5	18	37.86	20.50
20220902	99,549	25,471	3.91	53,642	53.88	43	14	6	5	18	37.85	21.20
20220826	99,549	25,440	3.91	53,414	53.66	42	12	7	5	18	38.01	21.45
20220819	99,549	25,442	3.91	52,762	53.00	41	11	7	6	17	36.94	22.40
20220812	99,549	25,393	3.92	53,129	53.37	42	12	7	5	18	37.98	21.00
20220805	99,549	25,367	3.92	53,066	53.31	42	13	6	5	18	38.00	20.90
20220729	99,549	25,373	3.92	53,354	53.60	43	14	6	5	18	37.87	21.60
20220722	99,549	25,356	3.93	53,354	53.60	43	14	7	4	18	37.88	19.75
20220715	99,549	25,329	3.93	53,534	53.78	44	14	9	4	17	36.66	19.90
20220708	99,549	25,322	3.93	53,395	53.64	44	14	9	4	17	36.58	20.00
20220701	99,549	25,341	3.93	53,302	53.54	44	14	9	4	17	36.39	19.95
20220624	99,549	25,361	3.93	53,218	53.46	44	14	9	4	17	36.33	20.85
20220617	99,549	25,409	3.92	52,685	52.92	43	13	8	5	17	36.34	22.05
20220610	99,549	25,280	3.94	53,043	53.28	44	13	9	6	16	35.26	22.35
20220602	99,549	25,334	3.93	53,115	53.36	45	15	9	5	16	34.93	20.85
20220527	99,549	25,338	3.93	52,937	53.18	45	15	9	5	16	34.81	18.85
20220520	99,549	25,339	3.93	52,886	53.13	45	15	9	4	17	35.80	19.10
20220513	99,549	25,340	3.93	53,076	53.32	45	15	8	5	17	35.92	19.30
20220506	99,549	25,349	3.93	53,189	53.43	45	14	10	4	17	36.09	20.00
20220429	99,549	25,334	3.93	53,173	53.41	45	15	9	4	17	36.07	20.15
20220422	99,549	25,323	3.93	52,677	52.92	44	14	9	4	17	36.17	22.30
20220415	99,549	25,357	3.93	53,404	53.65	46	17	8	3	18	37.02	21.95
20220408	99,549	25,200	3.95	53,912	54.16	47	18	8	4	17	36.02	21.85
20220401	99,549	25,094	3.97	53,834	54.08	47	19	7	4	17	35.97	22.15
20220325	99,549	24,915	4.00	53,612	53.85	47	18	8	4	17	35.43	22.00
20220318	99,549	24,803	4.01	53,505	53.75	47	18	7	5	17	35.42	19.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.25	8.56	5.49	2.70	2.71	3.42	2.79	1.71	6.83	6.63	6.24	2.54	1.11	3.44	45.49
20250620	0.25	8.61	5.47	2.68	2.70	3.47	2.81	1.66	6.78	6.70	6.21	2.53	1.65	3.39	45.00
20250613	0.25	8.65	5.55	2.68	2.65	3.46	2.84	1.74	6.71	6.61	6.28	2.53	1.04	4.80	44.13
20250606	0.26	8.77	5.57	2.67	2.57	3.56	2.84	1.67	6.54	6.51	6.10	3.22	1.01	4.35	44.27
20250529	0.26	8.85	5.62	2.67	2.61	3.59	2.74	1.88	6.39	6.31	6.26	3.32	1.56	3.67	44.20
20250523	0.26	8.91	5.60	2.70	2.60	3.66	2.56	1.91	6.70	6.23	5.99	3.35	1.94	3.62	43.91
20250516	0.26	8.93	5.65	2.66	2.63	3.65	2.59	2.02	6.67	6.32	5.97	3.38	1.46	3.56	44.17
20250509	0.26	8.97	5.74	2.75	2.68	3.72	2.47	1.95	6.65	6.26	6.02	3.34	1.45	3.43	44.26
20250502	0.25	9.05	5.80	2.74	2.72	3.79	2.55	2.03	6.87	6.32	5.65	3.63	2.05	2.12	44.35
20250425	0.25	9.07	5.83	2.81	2.72	3.67	2.56	2.06	6.85	6.48	5.52	4.10	1.65	2.14	44.22
20250418	0.25	9.14	5.83	2.77	2.79	3.71	2.59	2.17	7.09	6.51	5.15	3.80	1.63	2.91	43.57
20250411	0.26	9.25	5.87	2.79	2.85	3.73	2.47	2.28	7.19	6.09	5.48	3.76	1.16	3.63	43.13
20250402	0.26	9.29	5.84	2.76	3.03	3.65	2.41	2.06	6.97	5.66	5.71	3.69	2.16	2.86	43.59
20250328	0.26	9.43	5.84	2.74	3.10	3.64	2.48	2.13	6.91	6.00	5.90	2.89	3.24	2.88	42.49
20250321	0.26	9.53	5.94	2.74	3.15	3.73	2.39	2.27	6.73	5.86	6.04	3.30	3.26	2.20	42.52
20250314	0.27	9.48	5.92	2.78	3.06	3.74	2.33	2.26	6.69	5.61	6.20	3.20	2.68	2.84	42.87
20250307	0.27	9.60	6.06	2.73	3.10	3.79	2.46	2.14	6.71	5.63	6.73	2.85	1.62	2.87	43.37
20250227	0.28	9.81	5.96	2.81	3.12	3.89	2.48	2.32	6.44	5.85	6.96	2.87	1.68	3.52	41.93
20250221	0.27	9.90	6.06	2.81	3.25	4.06	2.52	2.42	6.43	5.44	6.68	2.88	1.04	4.31	41.86
20250214	0.28	10.04	6.16	2.84	3.07	4.19	2.53	2.17	6.78	5.97	6.22	2.60	1.64	3.59	41.85
20250207	0.28	10.31	6.33	3.05	3.14	4.22	2.67	2.22	7.03	5.17	5.65	2.95	2.28	2.87	41.76
20250122	0.28	10.42	6.47	3.10	3.10	4.22	2.50	2.36	7.19	4.83	5.85	2.95	2.81	2.12	41.71
20250117	0.28	10.63	6.60	3.11	3.13	4.30	2.49	2.40	6.87	4.76	6.04	2.97	2.00	2.80	41.54
20250110	0.28	10.80	6.60	3.18	3.14	4.31	2.45	2.44	6.97	4.81	5.56	4.29	1.03	3.49	40.58
20250103	0.29	10.92	6.53	3.23	3.08	4.40	2.51	2.38	6.75	5.37	5.45	3.92	2.19	2.09	40.82
20241227	0.29	11.07	6.64	3.26	3.17	4.37	2.60	2.48	6.98	4.38	5.36	4.22	1.63	2.75	40.72
20241220	0.29	11.19	6.63	3.13	3.25	4.34	2.51	2.43	6.98	4.99	5.24	3.06	1.50	2.79	41.60
20241213	0.29	11.44	6.57	3.15	3.25	4.14	2.45	2.57	6.66	4.74	5.37	3.09	3.19	1.43	41.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	28.15	28.70	28.80	28.15	0.60	28.70
2025-06	28.30	28.10	29.20	25.20	-0.20	26.82
2025-05	29.00	28.30	30.00	27.90	-0.35	29.03
2025-04	31.50	28.65	32.90	23.80	-3.10	27.59
2025-03	34.10	31.75	34.45	31.25	-2.10	32.99
2025-02	32.15	34.40	35.60	31.65	1.45	34.04
2025-01	30.60	32.65	32.75	30.20	2.10	31.46
2024-12	35.25	30.55	35.35	29.85	-3.50	31.86
2024-11	34.15	34.80	37.90	33.80	0.15	35.51
2024-10	33.80	34.65	42.05	32.15	0.75	35.69
2024-09	32.20	33.90	38.80	29.70	1.75	33.72
2024-08	30.55	32.15	32.60	24.35	3.35	30.13
2024-07	29.45	30.30	34.80	28.00	1.45	30.72
2024-06	27.90	29.45	30.50	27.55	0.75	29.22
2024-05	26.05	27.95	28.60	26.00	1.90	26.94
2024-04	24.50	26.05	26.15	23.80	1.55	24.88
2024-03	25.05	24.50	25.35	22.80	-0.60	23.83
2024-02	24.80	25.00	25.80	24.25	0.20	24.94
2024-01	26.75	24.80	27.10	24.65	-1.90	25.99
2023-12	27.10	26.70	30.75	25.90	-0.40	27.26
2023-11	27.15	27.10	28.80	26.50	-0.10	27.56
2023-10	25.65	27.20	29.05	24.90	2.20	25.79
2023-09	25.40	25.65	26.75	24.60	0.50	25.65
2023-08	26.20	25.15	26.70	23.50	-1.10	25.29
2023-07	27.10	26.25	27.70	24.45	-0.90	26.28
2023-06	29.30	27.10	29.70	25.70	-2.55	26.92
2023-05	27.60	29.65	30.30	26.80	2.15	28.42
2023-04	30.30	27.50	30.75	26.30	-2.80	28.55
2023-03	27.50	30.30	30.95	25.35	2.35	27.98
2023-02	23.00	27.95	28.00	23.00	4.95	25.33
2023-01	22.80	23.00	23.50	20.70	0.35	22.03
2022-12	24.55	22.65	24.55	21.00	-1.85	22.54
2022-11	19.95	24.50	25.20	19.80	4.55	22.50
2022-10	19.75	19.95	20.75	19.00	0.20	19.89
2022-09	21.20	19.75	22.15	19.20	-1.65	20.99
2022-08	22.10	21.20	23.00	20.15	-0.05	21.42
2022-07	20.80	21.60	22.00	18.80	0.80	20.05
2022-06	20.20	20.80	23.30	19.90	0.80	21.34
2022-05	20.40	20.00	20.40	18.50	-0.15	19.30
2022-04	22.25	20.15	22.70	19.90	-2.05	21.59
2022-03	23.20	22.20	23.80	18.50	-0.15	20.98
2022-02	21.85	22.35	25.75	21.85	0.65	24.10
2022-01	26.00	21.70	28.40	21.25	-4.25	24.06
2021-12	19.95	25.95	26.50	19.55	6.00	22.50
2021-11	15.25	19.95	20.60	14.75	5.05	16.37
2021-10	14.25	14.95	16.75	12.80	0.65	14.64
2021-09	13.05	14.30	15.80	12.35	1.30	12.94
2021-08	13.00	13.00	13.20	12.05	0.20	12.87
2021-07	14.40	13.00	14.60	12.60	-1.35	13.23
2021-06	12.65	14.35	14.60	12.15	1.75	12.84
2021-05	14.90	12.60	14.90	11.55	-2.70	13.07
2021-04	15.30	14.90	15.60	14.50	-0.45	15.03
2021-03	14.50	15.25	15.80	14.20	0.85	14.92
2021-02	14.15	14.40	14.80	14.00	0.10	14.41
2021-01	15.80	14.30	16.10	14.05	-1.45	15.04
2020-12	16.70	15.75	17.65	15.30	-1.00	16.03
2020-11	14.85	16.75	17.40	14.65	1.85	15.26
2020-10	13.80	14.90	16.35	13.80	0.90	14.89
2020-09	14.10	14.00	16.15	13.40	0.65	14.32
2020-08	13.65	13.95	14.20	13.00	0.25	13.56
2020-07	13.75	13.70	15.30	13.45	-0.05	13.99
2020-06	13.75	13.75	15.00	13.00	0.05	13.93
2020-05	13.15	13.70	14.40	12.75	0.50	13.33
2020-04	11.60	13.20	14.00	11.55	1.65	12.73
2020-03	13.40	11.55	14.70	9.80	-2.15	12.36
2020-02	14.40	13.70	15.10	13.60	-1.30	14.36
2020-01	16.60	15.00	17.40	14.50	-1.60	16.25
2019-12	17.60	16.60	17.65	15.95	-1.10	16.69
2019-11	19.00	17.60	19.20	16.65	-1.50	17.59
2019-10	20.35	19.10	20.50	18.40	-1.25	19.27
2019-09	22.95	20.35	23.70	20.35	-2.45	21.95
2019-08	23.20	22.80	23.60	22.05	-0.45	22.80
2019-07	23.55	23.25	25.50	21.65	0.40	23.83
2019-06	28.70	23.40	28.70	23.40	-5.30	25.72
2019-05	24.00	28.30	29.15	24.00	2.95	26.59
2019-04	21.60	25.00	25.90	21.15	1.70	24.06
2019-03	21.20	21.50	21.75	20.50	0.35	21.18
2019-02	19.90	21.15	22.30	19.30	1.90	20.57
2019-01	18.90	19.25	19.70	18.30	0.55	19.01
2018-12	19.20	18.70	19.25	17.75	-0.35	18.52
2018-11	19.30	19.05	20.80	18.75	0.00	19.51
2018-10	20.95	19.05	21.30	17.00	-2.30	19.22
2018-09	19.70	20.95	22.10	19.20	1.30	20.05
2018-08	18.90	19.65	22.50	18.90	0.75	20.26
2018-07	16.50	18.95	20.10	16.45	2.45	17.73
2018-06	15.65	16.50	18.75	15.55	1.00	16.95
2018-05	14.60	15.50	15.80	14.35	0.90	15.03
2018-04	14.65	14.60	15.25	14.20	0.10	14.74
2018-03	15.25	14.50	15.95	14.15	-0.70	14.91
2018-02	15.25	15.20	15.60	13.80	-0.15	14.85
2018-01	15.25	15.35	16.50	15.00	0.10	15.74
2017-12	14.90	15.25	15.80	14.40	0.30	14.85
2017-11	15.80	14.95	16.20	14.70	-0.90	15.23
2017-10	16.50	15.85	16.80	15.70	-0.60	16.19
2017-09	15.95	16.40	17.40	15.55	0.55	16.40
2017-08	16.70	15.85	16.80	14.80	-0.85	15.73
2017-07	16.30	16.70	17.40	16.25	0.60	16.57
2017-06	17.00	16.30	17.20	16.15	-0.65	16.65
2017-05	16.20	16.95	18.05	15.80	0.70	16.79
2017-04	16.35	16.25	16.80	15.15	-0.10	15.84
2017-03	17.80	16.35	18.40	15.65	-1.25	16.94
2017-02	15.30	17.60	17.95	15.30	2.30	16.69
2017-01	15.90	15.30	16.35	15.30	-0.60	15.76
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平