網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3290 東浦
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3290 東浦
10/18:
19.1 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191018
99,549
18,497
5.38
50,067
50.29
37
11
6
4
16
37.19
19.10
20191009
99,549
18,522
5.37
50,011
50.24
37
11
6
4
16
37.21
19.35
20191004
99,549
18,503
5.38
50,009
50.24
37
11
6
5
15
36.18
20.00
20190927
99,549
18,502
5.38
49,522
49.75
36
10
6
4
16
37.14
20.35
20190920
99,549
18,504
5.38
49,526
49.75
36
10
6
4
16
37.18
21.55
20190912
99,549
18,502
5.38
49,465
49.69
36
10
6
4
16
37.17
21.70
20190906
99,549
18,472
5.39
50,248
50.48
37
11
6
4
16
37.47
23.10
20190830
99,549
18,449
5.40
50,158
50.39
37
11
6
4
16
37.51
22.80
20190823
99,549
18,445
5.40
49,796
50.02
36
10
6
4
16
37.58
22.55
20190816
99,549
18,419
5.40
50,245
50.47
37
11
6
4
16
37.62
22.10
20190808
99,549
18,395
5.41
50,123
50.35
35
9
6
4
16
38.28
23.10
20190802
99,549
18,430
5.40
50,076
50.30
36
11
5
4
16
37.94
23.45
20190726
99,549
18,351
5.42
50,322
50.55
36
10
6
4
16
37.98
24.50
20190719
99,549
18,320
5.43
50,444
50.67
37
11
6
4
16
37.83
23.40
20190712
99,549
18,281
5.45
50,450
50.68
36
9
7
4
16
37.89
24.00
20190705
99,549
18,271
5.45
51,195
51.43
38
11
7
5
15
36.61
25.15
20190628
99,549
18,216
5.46
51,235
51.47
38
11
8
4
15
36.58
23.40
20190621
99,549
18,197
5.47
51,698
51.93
38
10
9
4
15
37.20
25.55
20190614
99,549
18,242
5.46
51,307
51.54
37
9
8
4
16
37.92
25.65
20190606
99,549
18,260
5.45
51,555
51.79
38
11
6
5
16
37.66
27.95
20190531
99,549
18,234
5.46
50,941
51.17
38
10
7
6
15
36.29
20190524
99,549
18,241
5.46
50,955
51.19
38
11
7
4
16
37.28
27.60
20190517
99,549
18,243
5.46
51,440
51.67
42
16
7
4
15
35.50
27.50
20190510
99,549
18,165
5.48
50,747
50.98
41
13
10
3
15
35.01
25.35
20190503
99,549
17,969
5.54
48,837
49.06
39
14
7
4
14
33.44
20190426
99,549
18,026
5.52
49,347
49.57
40
14
8
3
15
34.26
25.00
20190419
99,549
18,022
5.52
48,877
49.10
39
14
7
3
15
34.33
24.85
20190412
99,549
18,095
5.50
49,082
49.30
41
17
7
3
14
33.53
25.20
20190403
99,549
17,942
5.55
47,989
48.21
39
16
6
4
13
32.45
21.15
20190329
99,549
17,908
5.56
47,704
47.92
38
16
5
4
13
32.87
21.50
20190322
99,549
17,791
5.60
46,961
47.17
36
14
5
4
13
33.07
21.50
20190315
99,549
17,670
5.63
47,021
47.23
37
14
5
5
13
32.42
20.60
20190308
99,549
17,487
5.69
47,131
47.34
37
14
5
5
13
32.48
21.35
20190227
99,549
17,366
5.73
46,598
46.81
36
13
6
4
13
32.43
21.15
20190222
99,549
17,179
5.79
46,560
46.77
35
12
7
4
12
32.35
21.40
20190215
99,549
16,936
5.88
47,049
47.26
36
11
9
3
13
33.21
19.90
20190130
99,549
16,792
5.93
46,303
46.51
35
10
9
3
13
33.22
19.25
20190125
99,549
16,715
5.96
46,208
46.42
35
11
8
3
13
33.18
19.20
20190118
99,549
16,648
5.98
46,584
46.79
36
12
8
3
13
33.18
19.15
20190111
99,549
16,598
6.00
46,225
46.43
35
11
8
3
13
33.26
18.80
20190104
99,549
16,569
6.01
46,168
46.38
35
11
8
3
13
33.28
18.45
20181228
99,549
16,557
6.01
46,157
46.37
35
11
8
3
13
33.27
18.70
20181222
99,549
16,551
6.01
46,144
46.35
35
11
8
3
13
33.28
19.00
20181214
99,549
16,551
6.01
45,998
46.21
35
11
8
3
13
33.23
18.10
20181207
99,549
16,563
6.01
45,898
46.11
35
11
8
3
13
33.14
18.70
20181130
99,549
16,568
6.01
46,577
46.79
36
11
10
2
13
33.26
19.05
20181123
99,549
16,576
6.01
45,959
46.17
35
11
9
2
13
33.16
19.20
20181116
99,549
16,573
6.01
46,040
46.25
35
11
9
2
13
33.18
19.85
20181109
99,549
16,565
6.01
46,169
46.38
35
11
9
2
13
33.30
19.90
20181102
99,549
16,513
6.03
46,561
46.77
36
12
9
2
13
33.20
19.20
20181026
99,549
16,505
6.03
46,418
46.63
36
13
8
2
13
33.19
18.60
20181019
99,549
16,486
6.04
46,363
46.57
36
13
8
2
13
33.19
18.80
20181012
99,549
16,462
6.05
46,278
46.49
36
12
9
2
13
33.07
18.25
20181005
99,549
16,522
6.03
45,816
46.02
34
10
8
3
13
33.23
19.95
20180928
99,549
16,566
6.01
45,137
45.34
33
9
9
2
13
33.07
20.95
20180921
99,549
16,441
6.05
45,301
45.51
33
9
9
2
13
33.29
19.90
20180914
99,549
16,414
6.06
45,182
45.39
33
11
7
2
13
33.29
20.00
20180907
99,549
16,421
6.06
44,718
44.92
32
9
8
2
13
33.30
20.05
20180831
99,549
16,460
6.05
44,495
44.70
32
11
6
2
13
33.30
19.65
20180824
99,549
16,493
6.04
44,385
44.59
32
12
4
3
13
33.31
19.20
20180817
99,549
16,527
6.02
43,863
44.06
31
11
4
3
13
33.31
21.05
20180810
99,549
16,536
6.02
43,779
43.98
31
10
5
3
13
33.17
20.85
20180803
99,549
16,635
5.98
43,137
43.33
30
10
4
3
13
33.11
19.60
20180727
99,549
16,546
6.02
42,502
42.69
28
8
4
2
14
34.20
19.65
20180720
99,549
16,454
6.05
42,724
42.92
29
9
4
2
14
33.99
17.75
20180713
99,549
16,432
6.06
42,794
42.99
29
10
3
2
14
34.06
17.00
20180706
99,549
16,454
6.05
42,758
42.95
29
10
3
2
14
34.02
17.40
20180629
99,549
16,462
6.05
42,635
42.83
29
10
3
2
14
33.97
16.50
20180622
99,549
16,478
6.04
42,459
42.65
29
10
3
2
14
33.85
16.85
20180615
99,549
16,490
6.04
42,148
42.34
29
9
5
2
13
32.84
17.35
20180608
99,549
16,474
6.04
43,894
44.09
31
11
4
3
13
33.48
16.65
20180601
99,549
16,457
6.05
43,678
43.88
30
8
6
3
13
33.40
16.60
20180525
99,549
16,467
6.05
43,622
43.82
30
8
6
3
13
33.38
15.20
20180518
99,549
16,475
6.04
43,248
43.44
30
8
7
2
13
33.05
15.00
20180511
99,549
16,487
6.04
43,612
43.81
31
9
7
2
13
33.09
15.00
20180504
99,549
16,503
6.03
43,456
43.65
31
9
8
1
13
32.97
14.45
20180427
99,549
16,511
6.03
43,457
43.65
31
9
8
1
13
32.87
14.65
20180420
99,549
16,504
6.03
43,445
43.64
31
9
8
1
13
32.88
14.95
20180413
99,549
16,506
6.03
43,452
43.65
31
9
8
1
13
32.88
14.50
20180403
99,549
16,478
6.04
43,423
43.62
31
8
9
1
13
32.79
14.80
20180331
99,549
16,471
6.04
43,427
43.62
31
8
9
1
13
32.78
14.50
20180323
99,549
16,364
6.08
43,368
43.56
31
9
8
2
12
31.74
14.30
20180316
99,549
16,116
6.18
43,509
43.71
31
6
9
3
13
32.17
14.80
20180309
99,549
16,003
6.22
43,528
43.72
31
6
9
3
13
32.18
15.30
20180302
99,549
15,778
6.31
41,876
42.07
29
6
8
2
13
32.12
15.60
20180223
99,549
15,645
6.36
42,629
42.82
30
6
8
4
12
31.13
15.05
20180214
99,549
15,555
6.40
42,415
42.61
30
6
9
3
12
31.11
20180209
99,549
15,540
6.41
42,541
42.73
30
6
9
3
12
31.24
14.55
20180202
99,549
15,519
6.41
42,344
42.54
30
6
10
2
12
31.24
15.30
20180126
99,549
15,486
6.43
42,340
42.53
30
6
10
2
12
31.25
15.70
20180119
99,549
15,459
6.44
42,361
42.55
30
6
10
2
12
31.27
15.85
20180112
99,549
15,453
6.44
42,178
42.37
30
6
11
1
12
31.09
16.15
20180105
99,549
15,473
6.43
42,475
42.67
31
7
11
1
12
30.82
15.45
20171229
99,549
15,457
6.44
42,522
42.71
31
8
9
2
12
30.70
15.25
20171222
99,549
15,445
6.45
42,397
42.59
31
8
9
2
12
30.58
14.75
20171215
99,549
15,435
6.45
42,386
42.58
31
8
9
2
12
30.57
14.80
20171208
99,549
15,421
6.46
42,315
42.51
31
8
9
2
12
30.55
14.50
20171201
99,549
15,416
6.46
42,089
42.28
31
8
9
2
12
30.33
14.55
20171124
99,549
15,413
6.46
42,138
42.33
31
7
10
2
12
30.22
15.05
20171117
99,549
15,410
6.46
42,035
42.23
31
7
10
2
12
30.13
14.75
20171110
99,549
15,421
6.46
41,947
42.14
31
7
9
3
12
29.88
15.50
20171103
99,549
15,396
6.47
41,781
41.97
31
7
10
2
12
29.62
15.85
20171027
99,549
15,404
6.46
41,592
41.78
31
7
10
2
12
29.45
16.10
20171020
99,549
15,421
6.46
41,511
41.70
31
7
10
3
11
28.34
16.05
20171013
99,549
15,422
6.45
41,446
41.63
31
7
9
4
11
28.26
16.20
20171006
99,549
15,436
6.45
41,380
41.57
31
7
9
5
10
27.22
16.65
20170930
99,549
15,435
6.45
41,364
41.55
31
7
9
5
10
27.22
16.40
20170922
99,549
15,441
6.45
41,240
41.43
31
7
9
5
10
27.17
16.75
20170915
99,549
15,467
6.44
41,438
41.63
32
8
10
4
10
27.11
16.65
20170908
99,549
15,520
6.41
41,092
41.28
32
9
9
4
10
27.04
16.30
20170901
99,549
15,519
6.41
41,022
41.21
32
9
9
4
10
27.10
15.80
20170825
99,549
15,515
6.42
41,225
41.41
33
10
9
4
10
26.93
15.45
20170818
99,549
15,511
6.42
41,205
41.39
33
10
9
4
10
26.91
15.30
20170811
99,549
15,518
6.42
41,148
41.33
33
10
9
4
10
26.89
15.80
20170804
99,549
15,522
6.41
40,146
40.33
31
9
8
4
10
26.82
16.25
20170728
99,549
15,546
6.40
39,817
40.00
31
9
8
4
10
26.49
16.70
20170721
99,549
15,574
6.39
39,463
39.64
31
9
8
5
9
25.22
16.60
20170714
99,549
15,579
6.39
39,394
39.57
31
9
8
5
9
25.26
16.45
20170707
99,549
15,489
6.43
39,111
39.29
30
7
9
5
9
25.32
16.45
20170630
99,549
15,494
6.42
39,172
39.35
30
7
9
5
9
25.35
16.30
20170623
99,549
15,498
6.42
39,150
39.33
30
7
10
4
9
25.36
16.85
20170616
99,549
15,484
6.43
39,109
39.29
30
7
9
5
9
25.34
16.60
20170609
99,549
15,484
6.43
39,062
39.24
30
7
9
5
9
25.32
16.50
20170603
99,549
15,478
6.43
38,887
39.06
30
7
10
4
9
25.23
16.90
20170526
99,549
15,495
6.42
39,202
39.38
31
8
11
3
9
25.22
16.90
20170519
99,549
15,498
6.42
39,186
39.36
31
8
11
3
9
25.19
17.15
20170512
99,549
15,401
6.46
39,261
39.44
31
8
11
3
9
25.23
17.80
20170505
99,549
15,400
6.46
39,039
39.22
31
8
11
3
9
25.17
16.10
20170428
99,549
15,401
6.46
38,523
38.70
30
7
11
3
9
25.09
16.25
20170421
99,549
15,386
6.47
38,845
39.02
31
8
11
3
9
25.03
15.70
20170414
99,549
15,345
6.49
38,159
38.33
30
7
11
3
9
24.71
15.30
20170407
99,549
15,102
6.59
38,382
38.56
31
7
12
5
7
22.33
16.30
20170331
99,549
14,961
6.65
38,885
39.06
32
7
12
6
7
22.33
16.35
20170324
99,549
14,584
6.83
38,726
38.90
32
9
11
5
7
22.36
16.70
20170317
99,549
14,436
6.90
37,648
37.82
30
7
10
6
7
22.35
18.00
20170310
99,549
13,994
7.11
37,931
38.10
31
8
10
6
7
22.16
16.95
20170303
99,549
13,643
7.30
37,837
38.01
31
7
11
6
7
21.88
17.30
20170224
99,549
13,385
7.44
37,891
38.06
32
8
12
5
7
21.56
17.60
20170218
99,549
12,821
7.76
38,468
38.64
33
8
13
5
7
21.42
16.65
20170210
99,549
12,622
7.89
39,387
39.56
33
7
14
4
8
22.70
16.25
20170203
99,549
12,500
7.96
39,331
39.51
32
6
14
4
8
23.19
16.30
20170126
99,549
12,479
7.98
38,922
39.10
31
5
14
3
9
24.22
20170120
99,549
12,440
8.00
39,007
39.18
31
5
13
4
9
24.22
15.60
20170113
99,549
12,342
8.07
39,248
39.43
32
8
11
4
9
24.15
15.60
20170106
99,549
12,284
8.10
39,297
39.47
32
8
11
4
9
24.16
16.20
20161230
99,549
12,229
8.14
39,588
39.77
32
8
10
5
9
24.16
15.90
20161223
99,549
12,200
8.16
40,348
40.53
33
9
10
5
9
24.45
16.00
20161216
99,549
12,176
8.18
40,295
40.48
33
9
10
5
9
24.50
15.85
20161209
99,549
12,171
8.18
40,180
40.36
33
9
10
5
9
24.45
15.20
20161202
99,549
12,169
8.18
40,428
40.61
34
10
10
5
9
24.41
15.10
20161125
99,549
12,224
8.14
39,608
39.79
33
11
8
5
9
24.33
15.30
20161118
99,549
12,049
8.26
39,186
39.36
32
10
8
5
9
24.34
13.80
20161111
99,549
11,982
8.31
38,707
38.88
34
10
9
6
9
22.09
13.85
20161104
99,549
12,002
8.29
38,149
38.32
33
10
8
6
9
22.13
13.85
20161028
99,549
11,976
8.31
38,523
38.70
34
11
8
6
9
22.12
13.00
20161021
99,549
11,973
8.31
38,359
38.53
34
11
8
6
9
21.94
13.10
20161014
99,549
11,965
8.32
37,854
38.03
33
10
8
6
9
21.94
13.20
20161007
99,549
11,959
8.32
38,297
38.47
34
11
8
6
9
21.94
12.95
20160930
99,549
11,955
8.33
37,671
37.84
33
10
8
6
9
21.95
12.50
20160923
99,549
11,963
8.32
37,977
38.15
35
11
8
7
9
20.95
12.10
20160914
99,549
11,944
8.33
38,301
38.47
36
12
10
4
10
21.96
12.35
20160910
99,549
11,935
8.34
38,501
38.68
35
10
12
3
10
22.58
12.70
20160902
99,549
11,932
8.34
38,303
38.48
35
10
12
3
10
22.56
12.55
20160826
99,549
11,719
8.49
38,664
38.84
36
11
12
2
11
23.61
12.60
20160819
99,549
11,632
8.56
38,527
38.70
36
12
12
1
11
23.94
12.60
20160812
99,549
11,608
8.58
37,795
37.97
34
10
12
1
11
24.11
12.40
20160805
99,549
11,587
8.59
37,740
37.91
34
11
11
1
11
24.11
12.15
20160729
99,549
11,554
8.62
37,750
37.92
34
11
11
1
11
24.11
12.30
20160722
99,549
11,547
8.62
37,752
37.92
34
11
11
1
11
24.11
12.55
20160715
99,549
11,540
8.63
37,304
37.47
33
10
10
2
11
24.03
13.05
20160707
99,549
11,518
8.64
37,287
37.46
33
10
10
2
11
24.06
11.95
20160701
99,549
11,512
8.65
37,390
37.56
33
10
10
2
11
24.22
12.60
20160624
99,549
11,496
8.66
37,520
37.69
33
10
10
2
11
24.35
13.05
20160617
99,549
11,471
8.68
37,499
37.67
33
10
10
2
11
24.36
13.10
20160608
99,549
11,448
8.70
37,639
37.81
33
11
9
2
11
24.50
13.10
20160604
99,549
11,446
8.70
37,653
37.82
33
10
10
2
11
24.49
13.15
20160527
99,549
11,436
8.70
37,719
37.89
33
10
10
2
11
24.55
13.45
20160520
99,549
11,431
8.71
38,163
38.34
34
11
10
2
11
24.57
13.30
20160513
99,549
11,444
8.70
37,720
37.89
33
10
10
2
11
24.50
13.10
20160506
99,549
11,446
8.70
38,073
38.25
34
11
10
2
11
24.39
13.55
20160429
99,549
11,432
8.71
37,562
37.73
33
10
10
2
11
24.27
13.90
20160422
99,549
11,419
8.72
37,602
37.77
33
10
10
2
11
24.29
14.00
20160415
99,549
11,355
8.77
37,639
37.81
33
10
10
2
11
24.29
14.25
20160408
99,549
11,258
8.84
37,797
37.97
33
9
11
2
11
24.23
14.00
20160401
99,549
11,123
8.95
37,695
37.87
32
9
10
2
11
24.48
14.35
20160325
99,549
11,071
8.99
37,870
38.04
32
8
11
2
11
24.50
15.00
20160318
99,549
10,897
9.14
38,114
38.29
32
8
10
3
11
24.47
15.15
20160311
99,549
10,682
9.32
39,499
39.68
35
12
9
3
11
24.46
14.00
20160304
99,549
10,388
9.58
39,911
40.09
35
11
10
3
11
24.80
14.25
20160226
99,549
10,188
9.77
40,273
40.46
34
8
12
3
11
25.25
14.30
20160219
99,549
10,065
9.89
39,954
40.13
33
7
11
4
11
25.27
13.50
20160205
99,549
10,008
9.95
40,249
40.43
34
9
10
4
11
25.26
20160130
99,549
9,971
9.98
40,399
40.58
34
9
10
4
11
25.43
13.00
20160122
99,549
9,934
10.02
40,422
40.60
34
9
10
4
11
25.47
13.50
20160115
99,549
9,898
10.06
39,939
40.12
33
8
10
3
12
26.48
13.60
20160108
99,549
9,865
10.09
39,561
39.74
33
8
10
3
12
26.04
13.65
20151231
99,549
9,834
10.12
38,891
39.07
32
7
10
3
12
25.82
13.70
20151225
99,549
9,776
10.18
39,813
39.99
33
8
9
3
13
27.13
13.80
20151218
99,549
9,729
10.23
39,812
39.99
33
7
10
4
12
26.11
14.05
20151211
99,549
9,700
10.26
39,082
39.26
32
6
10
4
12
25.84
14.55
20151204
99,549
9,688
10.28
38,809
38.98
31
5
10
3
13
26.82
14.75
20151127
99,549
9,658
10.31
39,361
39.54
33
7
10
4
12
25.66
14.90
20151120
99,549
9,613
10.36
39,778
39.96
34
9
10
3
12
25.55
15.05
20151113
99,549
9,594
10.38
39,805
39.99
34
9
10
3
12
25.58
15.30
20151106
99,549
9,624
10.34
39,611
39.79
34
9
10
3
12
25.53
16.25
20151030
99,549
9,560
10.41
39,821
40.00
34
9
10
3
12
25.77
16.00
20151023
99,549
9,564
10.41
39,989
40.17
34
9
9
4
12
25.92
16.40
20151016
99,549
9,483
10.50
40,053
40.23
33
7
9
5
12
26.08
15.70
20151008
99,549
9,484
10.50
40,243
40.43
33
7
9
5
12
26.27
15.50
20151002
99,549
9,443
10.54
40,617
40.80
33
8
9
3
13
27.86
15.80
20150925
99,549
9,446
10.54
40,579
40.76
33
7
10
3
13
27.81
15.95
20150918
99,549
9,392
10.60
40,597
40.78
33
7
10
3
13
27.82
15.60
20150911
99,549
9,371
10.62
41,089
41.27
34
8
10
3
13
27.75
15.30
20150904
99,549
9,347
10.65
40,819
41.00
34
8
9
4
13
27.42
15.35
20150828
99,549
9,314
10.69
40,852
41.04
34
8
10
3
13
27.56
15.20
20150821
99,549
9,310
10.69
40,099
40.28
34
8
9
4
13
26.83
15.60
20150814
99,549
9,313
10.69
39,874
40.05
34
8
11
2
13
26.75
16.80
20150807
99,549
9,300
10.70
39,622
39.80
34
8
11
2
13
26.62
16.20
20150731
99,549
9,297
10.71
39,595
39.77
34
8
10
3
13
26.26
15.90
20150724
99,549
9,300
10.70
39,470
39.65
34
9
9
3
13
26.11
16.60
20150717
99,549
9,307
10.70
39,129
39.31
34
10
8
3
13
26.07
17.45
20150709
99,549
9,310
10.69
39,362
39.54
35
12
8
2
13
26.06
18.05
20150703
99,549
9,322
10.68
39,039
39.22
35
12
8
2
13
25.75
18.05
20150626
99,549
9,316
10.69
39,016
39.19
35
12
7
3
13
25.67
19.00
20150618
99,549
9,314
10.69
38,612
38.79
35
12
7
4
12
24.29
18.30
20150612
99,549
9,313
10.69
39,009
39.19
36
13
7
5
11
23.25
18.60
20150605
99,549
9,328
10.67
38,649
38.82
36
13
7
5
11
23.16
19.20
20150529
99,549
9,350
10.65
38,768
38.94
37
14
7
6
10
21.82
19.35
20150522
99,549
9,363
10.63
38,788
38.96
37
13
8
5
11
22.82
18.90
20150515
99,549
9,290
10.72
38,804
38.98
38
14
9
4
11
22.68
18.20
20150508
99,549
9,284
10.72
38,004
38.18
37
14
8
4
11
22.30
18.90
20150430
99,549
9,291
10.71
37,949
38.12
37
13
9
4
11
22.07
18.80
2015-03
99,549
9,082
10.96
36,926
37.09
35
10
9
4
12
22.67
19.85
2015-02
99,549
8,583
11.60
35,375
35.54
34
10
9
6
9
19.06
18.90
2015-01
99,549
8,496
11.72
36,039
36.20
35
11
8
5
11
20.95
18.55
2014-12
99,549
8,420
11.82
33,361
33.51
33
12
7
5
9
18.40
18.20
2014-11
99,549
8,180
12.17
34,100
34.25
33
12
6
5
10
20.04
16.05
2014-10
99,549
8,109
12.28
33,862
34.01
35
14
7
5
9
18.18
17.35
2014-09
99,549
8,065
12.34
32,189
32.33
30
9
6
6
9
18.71
19.25
2014-08
94,809
7,270
13.04
31,016
32.71
30
7
9
4
10
19.06
19.05
2014-07
94,809
7,114
13.33
32,529
34.31
30
8
5
7
10
19.78
24.70
2014-06
94,809
6,848
13.84
32,997
34.80
28
7
5
5
11
22.89
25.60
2014-05
94,809
6,515
14.55
34,375
36.26
30
10
5
3
12
24.60
2014-04
94,809
6,381
14.86
34,425
36.31
28
6
7
4
11
24.31
29.60
2014-03
94,809
6,054
15.66
37,964
40.04
31
9
7
3
12
27.68
32.15
2014-02
94,809
5,775
16.42
37,585
39.64
31
11
6
2
12
27.44
30.60
2014-01
94,809
5,597
16.94
39,166
41.31
34
12
8
3
11
26.37
29.10
2013-12
94,809
5,055
18.76
44,272
46.70
38
12
8
3
15
31.56
33.90
2013-11
84,809
4,608
18.40
39,145
46.16
34
13
5
3
13
31.77
29.90
2013-10
84,809
4,518
18.77
38,834
45.79
35
15
6
3
11
28.79
32.50
2013-09
84,809
5,065
16.74
36,447
42.98
34
16
5
4
9
25.50
30.00
2013-08
83,326
4,809
17.33
36,673
44.01
38
21
6
3
8
23.48
23.40
2013-07
81,746
4,941
16.54
33,313
40.75
30
14
6
2
8
25.02
22.80
2013-06
80,424
5,014
16.04
33,961
42.23
29
13
3
4
9
27.17
24.10
2013-05
78,088
4,758
16.41
32,975
42.23
29
14
1
5
9
26.71
21.75
2013-04
78,088
4,595
16.99
33,672
43.12
31
13
5
5
8
24.32
21.10
2013-03
77,060
4,528
17.02
32,786
42.55
33
17
6
3
7
23.16
20.60
2013-02
74,319
4,439
16.74
28,877
38.86
28
15
5
3
5
21.02
13.50
2013-01
74,319
4,371
17.00
29,498
39.69
28
14
7
2
5
21.74
13.40
2012-12
74,319
4,517
16.45
28,628
38.52
27
15
4
3
5
22.05
13.50
2012-11
74,319
4,607
16.13
28,198
37.94
25
12
5
2
6
23.63
10.40
2012-10
74,319
4,719
15.75
27,530
37.04
24
13
3
2
6
23.83
10.10
2012-09
74,319
4,897
15.18
29,566
39.78
28
17
3
2
6
23.99
10.60
2012-08
74,319
5,018
14.81
28,138
37.86
26
16
1
4
5
21.92
11.10
2012-07
74,319
4,819
15.42
28,378
38.18
26
15
2
3
6
23.20
13.75
2012-06
74,319
4,838
15.36
28,422
38.24
27
16
3
3
5
21.74
13.10
2012-05
74,319
4,769
15.58
27,085
36.44
24
13
2
3
6
22.81
14.35
2012-04
74,319
4,910
15.14
26,783
36.04
24
14
2
2
6
23.19
15.80
2012-03
74,319
4,549
16.34
28,967
38.98
30
19
3
2
6
22.09
20.40
2012-02
74,319
4,085
18.19
30,610
41.19
32
19
3
4
6
21.54
20.95
2012-01
74,319
3,810
19.51
32,741
44.06
33
17
5
3
8
25.04
18.05
2011-12
74,319
3,733
19.91
33,978
45.72
33
16
3
6
8
25.58
15.20
2011-11
74,319
3,706
20.05
33,648
45.27
30
12
5
1
12
32.10
18.05
2011-10
74,319
3,645
20.39
35,122
47.26
33
16
5
2
10
29.74
23.25
2011-09
74,319
3,547
20.95
35,857
48.25
32
13
6
3
10
30.95
22.10
2011-08
74,319
3,520
21.11
36,905
49.66
34
12
7
6
9
28.22
27.10
2011-07
74,319
3,497
21.25
36,637
49.30
36
17
7
3
9
28.16
32.75
2011-06
74,319
3,262
22.78
34,085
45.86
31
14
4
3
10
28.89
33.15
2011-05
74,319
3,266
22.76
34,166
45.97
31
16
3
4
8
27.95
27.05
2011-04
74,319
3,949
18.82
32,042
43.11
25
6
7
4
8
28.04
26.00
2011-03
74,319
4,285
17.34
28,423
38.24
21
8
3
1
9
29.58
23.95
2011-02
74,319
4,404
16.88
28,257
38.02
19
5
5
0
9
30.26
23.80
2011-01
74,319
4,751
15.64
25,026
33.67
16
4
5
0
7
26.59
2010-12
74,319
4,765
15.60
25,809
34.73
17
4
6
1
6
25.57
24.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
20.35
19.10
20.50
18.40
-1.25
19.46
3,716
-
2019-09
22.95
20.35
23.70
20.35
-2.45
21.95
6,629
6.66
2019-08
23.20
22.80
23.60
22.05
-0.45
22.80
7,668
7.70
2019-07
23.55
23.25
25.50
21.65
0.40
23.83
24,962
25.08
2019-06
28.70
23.40
28.70
23.40
-5.30
25.72
28,191
28.32
2019-05
24.00
28.30
29.15
24.00
2.95
26.59
49,411
49.64
2019-04
21.60
25.00
25.90
21.15
1.70
24.06
10,256
10.30
2019-03
21.20
21.50
21.75
20.50
0.35
21.18
4,816
4.84
2019-02
19.90
21.15
22.30
19.30
1.90
20.57
5,742
5.77
2019-01
18.90
19.25
19.70
18.30
0.55
19.01
3,217
3.23
2018-12
19.20
18.70
19.25
17.75
-0.35
18.52
2,456
2.47
2018-11
19.30
19.05
20.80
18.75
0.00
19.51
5,215
5.24
2018-10
20.95
19.05
21.30
17.00
-2.30
19.22
6,591
6.62
2018-09
19.70
20.95
22.10
19.20
1.30
20.05
9,787
9.83
2018-08
18.90
19.65
22.50
18.90
0.75
20.26
18,337
18.42
2018-07
16.50
18.95
20.10
16.45
2.45
17.73
15,551
15.62
2018-06
15.65
16.50
18.75
15.55
1.00
16.95
11,397
11.45
2018-05
14.60
15.50
15.80
14.35
0.90
15.03
3,649
3.67
2018-04
14.65
14.60
15.25
14.20
0.10
14.74
1,736
1.74
2018-03
15.25
14.50
15.95
14.15
-0.70
14.91
4,561
4.58
2018-02
15.25
15.20
15.60
13.80
-0.15
14.85
1,840
1.85
2018-01
15.25
15.35
16.50
15.00
0.10
15.74
4,249
4.27
2017-12
14.90
15.25
15.80
14.40
0.30
14.85
1,523
1.53
2017-11
15.80
14.95
16.20
14.70
-0.90
15.23
3,742
3.76
2017-10
16.50
15.85
16.80
15.70
-0.60
16.19
1,700
1.71
2017-09
15.95
16.40
17.40
15.55
0.55
16.40
4,634
4.65
2017-08
16.70
15.85
16.80
14.80
-0.85
15.73
3,443
3.46
2017-07
16.30
16.70
17.40
16.25
0.60
16.57
5,458
5.48
2017-06
17.00
16.30
17.20
16.15
-0.65
16.65
3,598
3.61
2017-05
16.20
16.95
18.05
15.80
0.70
16.79
8,124
8.16
2017-04
16.35
16.25
16.80
15.15
-0.10
15.84
3,739
3.76
2017-03
17.80
16.35
18.40
15.65
-1.25
16.94
14,255
14.32
2017-02
15.30
17.60
17.95
15.30
2.30
16.69
14,511
14.58
2017-01
15.90
15.30
16.35
15.30
-0.60
15.76
3,514
3.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
255.00△1.00
3095 及成
2.93△0.02
3152 璟德
263.00▽-6.00
3163 波若威
47.50▽-0.35
3221 台嘉碩
22.25▽-0.05
3234 光環
28.90▽-0.50
3290 東浦
19.10▽-0.15
3306 鼎天
21.20▽-0.10
3363 上詮
37.35▽-0.40
3431 長天
±
3466 致振
16.90△0.05
3491 昇達科
94.30△0.50
3499 環天科
16.45▽-0.10
3558 神準
129.50▽-2.00
3564 其陽
36.90±0.00
3632 研勤
11.75±0.00
3664 F-安瑞
12.55△0.10
3672 康聯訊
14.90▽-0.30
3684 榮昌
34.00△0.40
4903 聯光通信
13.30△1.20
4905 台聯電訊
60.00±0.00
4908 前鼎
33.60△1.10
4909 新復興
19.80±0.00
4979 華星光
22.60▽-0.50
5348 系通科技
0.00±0.00
5353 台林通信
18.85▽-0.05
6109 亞元
9.14△0.04
6143 振曜科技
41.60△0.80
6163 華電網
16.15▽-0.15
6170 統振
14.35▽-0.05
6190 萬泰科技
16.40▽-0.15
6218 豪勉
23.10▽-0.05
6241 易通展
13.50△0.20
6245 立端科技
71.20△0.10
6263 普萊德
64.00△0.10
6417 韋僑
60.80△0.10
6426 統新
133.50▽-0.50
6465 威潤
46.45△0.40
6470 宇智
50.00△1.10
6486 互動
73.60△0.40
6514 F-芮特
75.70△0.90
6530 創威
15.40△0.10
6561 是方
250.00▽-4.00
8034 榮群
11.10▽-0.05
8048 德勝
38.30△0.40
8059 凱碩
16.65▽-0.20
8097 鴻松
16.15△0.35
8171 天宇
11.10▽-0.05
8176 智捷
10.80△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。