神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	122,520	32,649	3.75	64,431	52.59	36	9	6	3	18	43.45	24.15
20240412	122,520	32,689	3.75	64,771	52.87	35	8	7	2	18	44.10	24.40
20240403	122,520	32,018	3.83	64,765	52.86	35	8	8	1	18	44.35	24.70
20240329	122,520	31,695	3.87	64,321	52.50	34	8	7	1	18	44.74	24.50
20240322	122,520	31,309	3.91	64,152	52.36	34	8	7	1	18	44.51	23.30
20240315	122,520	31,137	3.93	64,073	52.30	34	8	7	1	18	44.38	23.20
20240308	122,520	30,940	3.96	63,978	52.22	34	9	6	1	18	44.28	23.45
20240301	122,520	30,649	4.00	64,228	52.42	34	8	6	2	18	44.27	25.00
20240223	122,520	30,373	4.03	64,454	52.61	34	8	6	2	18	44.34	25.00
20240216	122,520	30,035	4.08	64,386	52.55	34	8	6	2	18	44.30	24.95
20240205	122,520	29,978	4.09	64,447	52.60	34	8	7	1	18	44.39	24.25
20240202	122,520	29,889	4.10	64,670	52.78	34	8	6	2	18	44.54	24.35
20240126	122,520	29,725	4.12	65,417	53.39	35	9	7	1	18	44.73	25.20
20240119	122,520	29,611	4.14	65,320	53.31	35	8	8	1	18	44.65	25.50
20240112	122,520	29,502	4.15	65,606	53.55	35	9	5	3	18	44.74	26.50
20240105	122,520	29,528	4.15	65,785	53.69	36	10	4	4	18	44.63	26.75
20231229	122,520	29,537	4.15	65,116	53.15	35	9	4	4	18	44.43	26.70
20231222	122,520	29,514	4.15	65,124	53.15	35	10	3	4	18	44.40	26.10
20231215	121,915	29,396	4.15	66,327	54.40	37	10	5	3	19	45.21	27.00
20231208	107,905	29,312	3.68	53,875	49.93	39	13	5	2	19	39.11	29.80
20231201	107,905	29,203	3.69	51,636	47.85	36	8	7	3	18	37.26	27.05
20231124	107,804	29,241	3.69	51,987	48.22	37	9	6	4	18	37.11	27.65
20231117	107,804	29,254	3.69	52,014	48.25	37	9	5	5	18	36.94	27.55
20231110	107,804	29,375	3.67	51,147	47.44	36	8	5	6	17	35.55	27.65
20231103	107,804	29,579	3.64	51,049	47.35	36	9	4	4	19	37.48	28.00
20231027	107,709	29,610	3.64	50,430	46.82	35	8	5	4	18	36.62	27.85
20231020	107,694	29,810	3.61	49,003	45.50	34	10	2	4	18	36.34	25.60
20231013	107,604	29,847	3.61	48,906	45.45	34	10	2	3	19	37.13	25.45
20231006	107,604	29,815	3.61	48,839	45.39	34	10	2	3	19	37.09	25.25
20230928	107,579	29,869	3.60	48,959	45.51	34	10	3	2	19	37.34	25.65
20230922	107,579	29,880	3.60	48,893	45.45	34	10	3	3	18	36.47	25.00
20230915	107,553	29,897	3.60	48,960	45.52	34	11	3	3	17	35.99	26.10
20230908	107,548	30,080	3.58	47,690	44.34	33	11	2	3	17	35.62	25.30
20230901	107,543	29,546	3.64	48,941	45.51	33	8	3	4	18	36.68	25.35
20230825	107,543	29,451	3.65	49,204	45.75	33	8	4	4	17	36.01	24.90
20230818	107,543	29,374	3.66	50,077	46.56	35	10	3	5	17	35.96	24.65
20230811	107,543	29,370	3.66	50,021	46.51	35	10	4	3	18	36.96	25.05
20230804	106,996	29,376	3.64	49,669	46.42	34	10	3	2	19	38.19	26.05
20230728	106,494	29,396	3.62	49,805	46.77	35	8	5	4	18	36.68	26.80
20230721	105,987	29,389	3.61	48,806	46.05	35	10	3	4	18	36.06	26.30
20230714	105,480	29,449	3.58	49,080	46.53	36	11	2	4	19	37.02	25.30
20230707	105,480	29,456	3.58	50,923	48.28	38	10	4	4	20	37.69	27.00
20230630	105,480	29,552	3.57	51,025	48.37	38	10	4	3	21	38.39	27.10
20230621	105,480	29,613	3.56	51,208	48.55	38	9	5	5	19	36.57	26.20
20230616	105,480	29,505	3.57	51,294	48.63	39	9	5	6	19	35.82	26.60
20230609	103,765	29,428	3.53	51,198	49.34	41	14	2	5	20	36.99	26.60
20230602	101,136	29,048	3.48	50,585	50.02	38	8	4	5	21	38.96	28.60
20230526	100,635	28,997	3.47	52,371	52.04	42	12	3	6	21	38.57	28.70
20230519	100,537	29,089	3.46	49,868	49.60	40	10	4	5	21	37.71	27.80
20230512	99,996	29,131	3.43	47,634	47.64	37	8	4	5	20	36.42	28.60
20230505	99,996	29,278	3.42	47,213	47.21	36	7	6	6	17	33.96	27.55
20230428	99,996	29,308	3.41	47,208	47.21	36	7	5	6	18	34.84	27.50
20230421	99,996	29,308	3.41	47,005	47.01	35	7	3	7	18	35.08	27.05
20230414	99,996	29,125	3.43	51,905	51.91	40	10	5	4	21	40.08	29.20
20230407	99,996	28,872	3.46	52,246	52.25	40	10	2	5	23	41.66	29.45
20230331	99,996	28,847	3.47	52,815	52.82	41	10	3	6	22	40.29	30.30
20230324	99,996	28,722	3.48	53,170	53.17	40	10	4	6	20	40.06	28.90
20230317	99,996	29,002	3.45	51,068	51.07	41	12	6	5	18	36.23	28.50
20230310	99,986	28,950	3.45	51,633	51.64	42	11	7	6	18	35.62	27.35
20230303	99,878	26,890	3.71	54,989	55.06	45	12	5	7	21	38.77	25.85
20230224	99,549	26,453	3.76	55,915	56.17	46	12	7	6	21	39.44	27.95
20230217	99,549	26,018	3.83	53,112	53.35	46	13	9	5	19	35.92	26.00
20230210	99,549	25,889	3.85	53,137	53.38	47	15	10	3	19	36.26	24.15
20230203	99,549	25,831	3.85	51,745	51.98	46	17	6	6	17	34.28	24.60
20230117	99,549	25,876	3.85	52,678	52.92	47	17	7	6	17	34.57	21.05
20230113	99,549	25,799	3.86	52,875	53.11	47	18	7	5	17	34.82	21.35
20230106	99,549	25,760	3.86	52,173	52.41	45	16	6	5	18	35.90	22.25
20221230	99,549	25,631	3.88	53,140	53.38	46	16	5	7	18	35.78	22.65
20221223	99,549	25,588	3.89	52,708	52.95	45	15	7	5	18	36.09	22.25
20221216	99,549	25,588	3.89	51,894	52.13	43	13	7	5	18	36.10	23.05
20221209	99,549	25,608	3.89	51,553	51.79	42	12	7	5	18	36.30	22.20
20221202	99,549	25,755	3.87	52,748	52.99	43	10	10	5	18	36.61	23.50
20221125	99,549	25,471	3.91	52,900	53.14	44	13	8	5	18	36.46	23.00
20221118	99,549	25,563	3.89	52,455	52.69	43	12	8	7	16	34.39	23.00
20221111	99,549	25,616	3.89	52,805	53.04	43	10	9	8	16	34.47	22.50
20221104	99,549	25,595	3.89	53,386	53.63	44	12	7	9	16	34.68	20.30
20221028	99,549	25,583	3.89	52,991	53.23	43	11	7	9	16	34.71	19.90
20221021	99,549	25,562	3.89	53,371	53.61	44	12	7	9	16	34.67	19.50
20221014	99,549	25,549	3.90	53,227	53.47	44	13	6	9	16	34.58	19.45
20221007	99,549	25,511	3.90	53,283	53.52	44	13	7	8	16	34.57	20.60
20220930	99,549	25,505	3.90	53,393	53.63	44	13	7	8	16	34.58	19.75
20220923	99,549	25,482	3.91	53,444	53.69	43	13	7	6	17	36.71	21.50
20220916	99,549	25,475	3.91	53,547	53.79	43	13	7	5	18	37.65	21.90
20220908	99,549	25,451	3.91	53,695	53.94	43	14	6	5	18	37.86	20.50
20220902	99,549	25,471	3.91	53,642	53.88	43	14	6	5	18	37.85	21.20
20220826	99,549	25,440	3.91	53,414	53.66	42	12	7	5	18	38.01	21.45
20220819	99,549	25,442	3.91	52,762	53.00	41	11	7	6	17	36.94	22.40
20220812	99,549	25,393	3.92	53,129	53.37	42	12	7	5	18	37.98	21.00
20220805	99,549	25,367	3.92	53,066	53.31	42	13	6	5	18	38.00	20.90
20220729	99,549	25,373	3.92	53,354	53.60	43	14	6	5	18	37.87	21.60
20220722	99,549	25,356	3.93	53,354	53.60	43	14	7	4	18	37.88	19.75
20220715	99,549	25,329	3.93	53,534	53.78	44	14	9	4	17	36.66	19.90
20220708	99,549	25,322	3.93	53,395	53.64	44	14	9	4	17	36.58	20.00
20220701	99,549	25,341	3.93	53,302	53.54	44	14	9	4	17	36.39	19.95
20220624	99,549	25,361	3.93	53,218	53.46	44	14	9	4	17	36.33	20.85
20220617	99,549	25,409	3.92	52,685	52.92	43	13	8	5	17	36.34	22.05
20220610	99,549	25,280	3.94	53,043	53.28	44	13	9	6	16	35.26	22.35
20220602	99,549	25,334	3.93	53,115	53.36	45	15	9	5	16	34.93	20.85
20220527	99,549	25,338	3.93	52,937	53.18	45	15	9	5	16	34.81	18.85
20220520	99,549	25,339	3.93	52,886	53.13	45	15	9	4	17	35.80	19.10
20220513	99,549	25,340	3.93	53,076	53.32	45	15	8	5	17	35.92	19.30
20220506	99,549	25,349	3.93	53,189	53.43	45	14	10	4	17	36.09	20.00
20220429	99,549	25,334	3.93	53,173	53.41	45	15	9	4	17	36.07	20.15
20220422	99,549	25,323	3.93	52,677	52.92	44	14	9	4	17	36.17	22.30
20220415	99,549	25,357	3.93	53,404	53.65	46	17	8	3	18	37.02	21.95
20220408	99,549	25,200	3.95	53,912	54.16	47	18	8	4	17	36.02	21.85
20220401	99,549	25,094	3.97	53,834	54.08	47	19	7	4	17	35.97	22.15
20220325	99,549	24,915	4.00	53,612	53.85	47	18	8	4	17	35.43	22.00
20220318	99,549	24,803	4.01	53,505	53.75	47	18	7	5	17	35.42	19.90
20220311	99,549	24,718	4.03	52,995	53.24	46	17	7	5	17	35.38	19.60
20220304	99,549	24,519	4.06	54,015	54.26	46	17	7	4	18	37.22	22.70
20220225	99,549	24,447	4.07	53,885	54.13	46	17	7	4	18	37.05	22.35
20220218	99,549	24,385	4.08	53,683	53.93	46	18	4	5	19	37.89	24.90
20220211	99,549	24,457	4.07	52,619	52.86	45	18	5	5	17	36.13	24.25
20220126	99,549	24,488	4.07	51,827	52.06	45	21	4	4	16	35.27	21.70
20220121	99,549	24,571	4.05	51,220	51.45	43	21	2	3	17	37.00	22.40
20220114	99,549	24,544	4.06	51,358	51.59	44	21	3	2	18	36.71	22.40
20220107	99,549	24,572	4.05	50,117	50.34	41	17	3	2	19	37.60	25.90
20211230	99,549	24,904	4.00	48,887	49.11	43	18	6	3	16	32.79	25.95
20211224	99,549	24,470	4.07	49,299	49.52	45	22	4	3	16	32.80	22.50
20211217	99,549	24,420	4.08	51,173	51.40	47	22	4	6	15	31.99	21.80
20211210	99,549	24,462	4.07	48,562	48.78	43	15	7	5	16	32.25	20.40
20211203	99,549	24,571	4.05	47,585	47.80	40	14	4	4	18	34.65	22.00
20211126	99,549	24,414	4.08	45,877	46.09	37	12	5	3	17	34.04	18.85
20211119	99,549	24,462	4.07	46,243	46.45	37	12	4	4	17	34.33	15.60
20211112	99,549	24,437	4.07	46,453	46.66	37	12	4	4	17	34.44	15.30
20211105	99,549	24,400	4.08	46,459	46.67	37	12	4	4	17	34.48	15.25
20211029	99,549	24,435	4.07	46,490	46.70	37	12	4	4	17	34.50	14.95
20211022	99,549	24,411	4.08	46,935	47.15	38	13	4	4	17	34.52	14.75
20211015	99,549	24,525	4.06	46,659	46.87	38	13	4	4	17	34.26	15.35
20211008	99,549	24,302	4.10	46,811	47.02	39	14	4	3	18	34.62	13.90
20211001	99,549	24,413	4.08	46,230	46.44	38	13	4	4	17	33.54	13.70
20210924	99,549	24,274	4.10	46,008	46.22	37	13	4	5	15	32.47	13.10
20210917	99,549	24,262	4.10	46,028	46.24	38	13	4	6	15	31.51	12.75
20210910	99,549	24,227	4.11	45,953	46.16	38	13	4	6	15	31.51	12.50
20210903	99,549	24,192	4.11	46,364	46.57	39	13	6	5	15	31.53	12.80
20210827	99,549	24,181	4.12	46,026	46.23	38	12	6	4	16	32.61	13.00
20210820	99,549	24,150	4.12	45,991	46.20	38	12	6	4	16	32.63	12.55
20210813	99,549	24,141	4.12	45,822	46.03	38	13	5	5	15	31.62	13.00
20210806	99,549	24,116	4.13	45,853	46.06	38	13	5	5	15	31.65	13.05
20210730	99,549	24,126	4.13	45,918	46.13	38	13	5	5	15	31.72	13.00
20210723	99,549	24,107	4.13	45,906	46.11	38	13	5	5	15	31.70	13.05
20210716	99,549	24,081	4.13	45,879	46.09	38	14	4	5	15	31.74	13.40
20210709	99,549	24,062	4.14	45,885	46.09	38	14	4	5	15	31.81	13.00
20210702	99,549	24,109	4.13	45,700	45.91	38	14	4	5	15	31.70	13.40
20210625	99,549	23,836	4.18	46,385	46.59	38	13	4	6	15	31.95	12.75
20210618	99,549	23,686	4.20	46,839	47.05	39	14	4	5	16	33.02	12.40
20210611	99,549	23,623	4.21	46,892	47.10	39	14	4	5	16	33.00	12.60
20210604	99,549	23,560	4.23	46,916	47.13	39	14	4	5	16	32.98	12.70
20210528	99,549	23,469	4.24	46,909	47.12	39	14	4	6	15	31.97	12.60
20210521	99,549	23,216	4.29	46,889	47.10	39	14	4	5	16	32.94	12.40
20210514	99,549	22,814	4.36	46,942	47.16	39	14	4	5	16	32.96	12.80
20210507	99,549	22,490	4.43	47,242	47.46	38	13	5	3	17	34.95	14.05
20210429	99,549	22,593	4.41	46,910	47.12	37	12	5	3	17	35.06	14.90
20210423	99,549	22,477	4.43	47,400	47.62	38	13	5	3	17	35.09	15.10
20210416	99,549	22,371	4.45	48,147	48.37	40	15	5	4	16	34.02	14.85
20210409	99,549	22,237	4.48	47,724	47.94	39	14	5	4	16	34.06	15.00
20210401	99,549	22,031	4.52	48,170	48.39	39	14	5	5	15	33.50	15.60
20210326	99,549	21,846	4.56	47,968	48.19	38	14	5	5	14	33.24	15.45
20210319	99,549	21,555	4.62	47,413	47.63	37	13	5	5	14	33.26	15.35
20210312	99,549	21,318	4.67	48,178	48.40	38	13	7	4	14	33.40	14.55
20210305	99,549	21,087	4.72	48,292	48.51	38	14	5	5	14	33.40	14.45
20210226	99,549	20,873	4.77	48,237	48.46	38	14	5	5	14	33.38	14.40
20210219	99,549	20,653	4.82	48,210	48.43	38	13	6	5	14	33.38	14.60
20210209	99,549	20,613	4.83	48,229	48.45	38	13	6	5	14	33.35	14.20
20210205	99,549	20,595	4.83	48,213	48.43	38	13	6	5	14	33.36	14.20
20210129	99,549	20,524	4.85	48,322	48.54	38	13	6	5	14	33.45	14.30
20210122	99,549	20,511	4.85	47,913	48.13	37	12	6	5	14	33.48	14.20
20210115	99,549	20,490	4.86	48,682	48.90	38	13	6	4	15	34.76	15.20
20210108	99,549	20,351	4.89	48,597	48.82	37	12	6	4	15	35.05	15.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.26	7.07	5.43	2.70	2.51	3.17	2.35	2.54	9.14	5.73	6.45	3.49	3.48	2.15	43.45
20240412	0.26	7.11	5.38	2.66	2.64	3.25	2.20	2.52	8.83	5.66	6.57	3.14	4.14	1.48	44.09
20240403	0.26	7.19	5.38	2.60	2.66	3.25	2.35	2.38	8.84	5.46	6.71	3.10	4.73	0.66	44.34
20240329	0.26	7.23	5.27	2.69	2.54	3.38	2.18	2.45	8.54	6.26	6.64	3.11	3.96	0.66	44.74
20240322	0.26	7.22	5.25	2.71	2.55	3.35	2.21	2.38	8.56	6.22	6.89	3.22	3.95	0.66	44.51
20240315	0.26	7.31	5.25	2.73	2.44	3.37	2.14	2.39	8.78	5.92	7.05	3.13	4.11	0.66	44.38
20240308	0.26	7.32	5.20	2.72	2.49	3.39	2.16	2.78	8.57	5.27	7.56	3.50	3.69	0.73	44.27
20240301	0.26	7.32	5.24	2.62	2.59	3.53	2.10	2.49	8.67	5.15	7.55	3.06	3.65	1.43	44.27
20240223	0.26	7.33	5.27	2.53	2.60	3.51	2.35	2.28	8.75	4.98	7.47	3.18	3.62	1.45	44.34
20240216	0.26	7.26	5.25	2.55	2.64	3.70	2.25	2.29	8.53	5.04	7.64	3.20	3.60	1.43	44.30
20240205	0.26	7.24	5.26	2.53	2.64	3.72	2.22	2.32	8.20	5.10	7.84	3.21	4.22	0.77	44.38
20240202	0.26	7.23	5.21	2.53	2.62	3.62	2.24	2.48	7.99	5.23	7.75	3.21	3.57	1.44	44.53
20240126	0.26	7.20	5.03	2.53	2.80	3.54	2.15	2.28	8.17	4.99	7.60	3.65	4.23	0.77	44.73
20240119	0.26	7.19	4.93	2.61	2.80	3.45	2.16	2.36	8.23	5.20	7.43	3.13	4.74	0.77	44.65
20240112	0.27	7.25	4.90	2.55	2.69	3.59	2.15	2.37	8.13	5.02	7.49	3.59	3.02	2.18	44.73
20240105	0.27	7.40	5.02	2.47	2.70	3.56	2.05	2.48	7.86	5.32	7.12	3.84	2.39	2.82	44.62
20231229	0.27	7.48	5.04	2.53	2.70	3.75	2.07	2.59	7.68	5.39	7.30	3.50	2.39	2.81	44.43
20231222	0.27	7.53	5.07	2.52	2.69	3.59	2.10	2.71	7.74	5.42	7.15	4.10	1.81	2.82	44.40
20231215	0.27	7.43	4.97	2.35	2.78	3.22	2.07	2.48	7.52	5.27	7.18	4.06	3.04	2.08	45.21
20231208	0.31	8.33	5.52	2.84	3.04	3.68	2.51	2.48	8.51	5.46	7.32	5.77	3.50	1.53	39.10
20231201	0.31	8.32	5.82	2.67	3.40	3.84	2.32	2.72	8.27	6.24	8.19	3.57	4.64	2.36	37.26
20231124	0.31	8.32	5.94	2.75	3.23	3.95	2.11	2.67	8.59	5.73	8.14	3.99	3.99	3.12	37.11
20231117	0.31	8.47	5.87	2.76	3.34	3.93	2.37	2.67	8.20	5.75	8.03	4.01	3.39	3.90	36.93
20231110	0.31	8.63	5.92	2.85	3.28	4.06	2.40	2.56	8.58	5.77	8.14	3.57	3.45	4.85	35.55
20231103	0.31	9.03	6.13	2.98	3.55	4.12	2.41	2.46	8.66	4.90	8.04	4.02	2.69	3.15	37.47
20231027	0.31	9.10	6.18	3.06	3.30	4.17	2.77	2.29	8.75	5.30	7.89	3.64	3.29	3.26	36.62
20231020	0.31	9.45	6.52	3.29	3.45	4.80	2.83	2.60	8.02	5.65	7.52	4.52	1.35	3.28	36.33
20231013	0.31	9.58	6.63	3.20	3.55	4.66	3.04	2.58	8.06	5.15	7.74	4.61	1.32	2.38	37.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.50	25.40	26.00	23.80	0.90	24.64	6,898	-
2024-03	25.05	24.50	25.35	22.80	-0.60	23.83	10,816	8.83
2024-02	24.80	25.00	25.80	24.25	0.20	24.94	5,401	4.41
2024-01	26.75	24.80	27.10	24.65	-1.90	25.99	10,374	8.47
2023-12	27.10	26.70	30.75	25.90	-0.40	27.26	42,655	34.81
2023-11	27.15	27.10	28.80	26.50	-0.10	27.56	21,425	19.86
2023-10	25.65	27.20	29.05	24.90	2.20	25.79	35,703	33.12
2023-09	25.40	25.65	26.75	24.60	0.50	25.65	18,770	17.45
2023-08	26.20	25.15	26.70	23.50	-1.10	25.29	17,069	15.87
2023-07	27.10	26.25	27.70	24.45	-0.90	26.28	26,680	24.94
2023-06	29.30	27.10	29.70	25.70	-2.55	26.92	40,195	38.11
2023-05	27.60	29.65	30.30	26.80	2.15	28.42	38,846	38.41
2023-04	30.30	27.50	30.75	26.30	-2.80	28.55	40,710	40.71
2023-03	27.50	30.30	30.95	25.35	2.35	27.98	120,404	120.41
2023-02	23.00	27.95	28.00	23.00	4.95	25.33	53,913	54.16
2023-01	22.80	23.00	23.50	20.70	0.35	22.03	10,525	10.57
2022-12	24.55	22.65	24.55	21.00	-1.85	22.54	15,734	15.81
2022-11	19.95	24.50	25.20	19.80	4.55	22.50	20,312	20.40
2022-10	19.75	19.95	20.75	19.00	0.20	19.89	2,067	2.08
2022-09	21.20	19.75	22.15	19.20	-1.65	20.99	4,517	4.54
2022-08	22.10	21.20	23.00	20.15	-0.05	21.42	6,094	6.12
2022-07	20.80	21.60	22.00	18.80	0.80	20.05	3,052	3.07
2022-06	20.20	20.80	23.30	19.90	0.80	21.34	7,358	7.39
2022-05	20.40	20.00	20.40	18.50	-0.15	19.30	3,567	3.58
2022-04	22.25	20.15	22.70	19.90	-2.05	21.59	5,758	5.78
2022-03	23.20	22.20	23.80	18.50	-0.15	20.98	13,650	13.71
2022-02	21.85	22.35	25.75	21.85	0.65	24.10	15,140	15.21
2022-01	26.00	21.70	28.40	21.25	-4.25	24.06	71,561	71.89
2021-12	19.95	25.95	26.50	19.55	6.00	22.50	96,084	96.52
2021-11	15.25	19.95	20.60	14.75	5.05	16.37	44,960	45.16
2021-10	14.25	14.95	16.75	12.80	0.65	14.64	32,912	33.06
2021-09	13.05	14.30	15.80	12.35	1.30	12.94	15,541	15.61
2021-08	13.00	13.00	13.20	12.05	0.20	12.87	2,511	2.52
2021-07	14.40	13.00	14.60	12.60	-1.35	13.23	4,836	4.86
2021-06	12.65	14.35	14.60	12.15	1.75	12.84	24,242	24.35
2021-05	14.90	12.60	14.90	11.55	-2.70	13.07	4,908	4.93
2021-04	15.30	14.90	15.60	14.50	-0.45	15.03	13,936	14.00
2021-03	14.50	15.25	15.80	14.20	0.85	14.92	6,761	6.79
2021-02	14.15	14.40	14.80	14.00	0.10	14.41	2,563	2.57
2021-01	15.80	14.30	16.10	14.05	-1.45	15.04	13,674	13.74
2020-12	16.70	15.75	17.65	15.30	-1.00	16.03	8,627	8.67
2020-11	14.85	16.75	17.40	14.65	1.85	15.26	6,264	6.29
2020-10	13.80	14.90	16.35	13.80	0.90	14.89	17,069	17.15
2020-09	14.10	14.00	16.15	13.40	0.65	14.32	10,960	11.01
2020-08	13.65	13.95	14.20	13.00	0.25	13.56	3,581	3.60
2020-07	13.75	13.70	15.30	13.45	-0.05	13.99	5,778	5.80
2020-06	13.75	13.75	15.00	13.00	0.05	13.93	4,255	4.27
2020-05	13.15	13.70	14.40	12.75	0.50	13.33	6,500	6.53
2020-04	11.60	13.20	14.00	11.55	1.65	12.73	3,259	3.27
2020-03	13.40	11.55	14.70	9.80	-2.15	12.36	7,020	7.05
2020-02	14.40	13.70	15.10	13.60	-1.30	14.36	7,341	7.37
2020-01	16.60	15.00	17.40	14.50	-1.60	16.25	3,174	3.19
2019-12	17.60	16.60	17.65	15.95	-1.10	16.69	4,125	4.14
2019-11	19.00	17.60	19.20	16.65	-1.50	17.59	4,519	4.54
2019-10	20.35	19.10	20.50	18.40	-1.25	19.27	4,778	4.80
2019-09	22.95	20.35	23.70	20.35	-2.45	21.95	6,629	6.66
2019-08	23.20	22.80	23.60	22.05	-0.45	22.80	7,668	7.70
2019-07	23.55	23.25	25.50	21.65	0.40	23.83	24,962	25.08
2019-06	28.70	23.40	28.70	23.40	-5.30	25.72	28,191	28.32
2019-05	24.00	28.30	29.15	24.00	2.95	26.59	49,411	49.64
2019-04	21.60	25.00	25.90	21.15	1.70	24.06	10,256	10.30
2019-03	21.20	21.50	21.75	20.50	0.35	21.18	4,816	4.84
2019-02	19.90	21.15	22.30	19.30	1.90	20.57	5,742	5.77
2019-01	18.90	19.25	19.70	18.30	0.55	19.01	3,217	3.23
2018-12	19.20	18.70	19.25	17.75	-0.35	18.52	2,456	2.47
2018-11	19.30	19.05	20.80	18.75	0.00	19.51	5,215	5.24
2018-10	20.95	19.05	21.30	17.00	-2.30	19.22	6,591	6.62
2018-09	19.70	20.95	22.10	19.20	1.30	20.05	9,787	9.83
2018-08	18.90	19.65	22.50	18.90	0.75	20.26	18,337	18.42
2018-07	16.50	18.95	20.10	16.45	2.45	17.73	15,551	15.62
2018-06	15.65	16.50	18.75	15.55	1.00	16.95	11,397	11.45
2018-05	14.60	15.50	15.80	14.35	0.90	15.03	3,649	3.67
2018-04	14.65	14.60	15.25	14.20	0.10	14.74	1,736	1.74
2018-03	15.25	14.50	15.95	14.15	-0.70	14.91	4,561	4.58
2018-02	15.25	15.20	15.60	13.80	-0.15	14.85	1,840	1.85
2018-01	15.25	15.35	16.50	15.00	0.10	15.74	4,249	4.27
2017-12	14.90	15.25	15.80	14.40	0.30	14.85	1,523	1.53
2017-11	15.80	14.95	16.20	14.70	-0.90	15.23	3,742	3.76
2017-10	16.50	15.85	16.80	15.70	-0.60	16.19	1,700	1.71
2017-09	15.95	16.40	17.40	15.55	0.55	16.40	4,634	4.65
2017-08	16.70	15.85	16.80	14.80	-0.85	15.73	3,443	3.46
2017-07	16.30	16.70	17.40	16.25	0.60	16.57	5,458	5.48
2017-06	17.00	16.30	17.20	16.15	-0.65	16.65	3,598	3.61
2017-05	16.20	16.95	18.05	15.80	0.70	16.79	8,124	8.16
2017-04	16.35	16.25	16.80	15.15	-0.10	15.84	3,739	3.76
2017-03	17.80	16.35	18.40	15.65	-1.25	16.94	14,255	14.32
2017-02	15.30	17.60	17.95	15.30	2.30	16.69	14,511	14.58
2017-01	15.90	15.30	16.35	15.30	-0.60	15.76	3,514	3.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平