神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	50,608	21,626	2.34	25,208	49.81	9	3	3	0	3	43.14	52.90
20240403	50,608	21,143	2.39	25,158	49.71	9	4	2	0	3	43.14	51.70
20240329	50,608	20,735	2.44	25,125	49.65	9	4	2	0	3	43.14	52.60
20240322	50,608	20,502	2.47	24,770	48.95	8	2	3	0	3	43.14	51.00
20240315	50,608	20,324	2.49	24,636	48.68	8	3	2	0	3	43.14	45.20
20240308	50,608	20,063	2.52	24,566	48.54	8	3	2	0	3	43.14	46.15
20240301	50,608	19,392	2.61	24,577	48.56	8	3	2	0	3	43.14	48.45
20240223	50,608	19,163	2.64	24,607	48.62	8	3	2	0	3	43.14	48.60
20240216	50,608	18,897	2.68	24,165	47.75	7	2	2	0	3	43.14	49.85
20240205	50,608	18,762	2.70	24,065	47.55	7	3	1	0	3	43.14	52.70
20240202	50,608	18,714	2.70	24,065	47.55	7	3	1	0	3	43.14	53.50
20240126	50,608	18,759	2.70	24,288	47.99	8	4	1	0	3	43.14	51.50
20240119	50,608	18,577	2.72	24,175	47.77	7	2	2	0	3	43.14	54.30
20240112	50,608	18,827	2.69	23,465	46.37	6	2	1	0	3	43.14	49.95
20240105	50,608	18,845	2.69	23,465	46.37	6	2	1	0	3	43.14	48.20
20231229	50,608	18,834	2.69	23,465	46.37	6	2	1	0	3	43.14	49.20
20231222	50,608	18,853	2.68	23,465	46.37	6	2	1	0	3	43.14	48.30
20231215	50,608	18,822	2.69	23,465	46.37	6	2	1	0	3	43.14	49.50
20231208	50,608	18,830	2.69	23,465	46.37	6	2	1	0	3	43.14	52.00
20231201	50,608	18,518	2.73	23,912	47.25	7	3	1	0	3	43.14	53.80
20231124	50,608	18,582	2.72	23,904	47.23	7	3	1	0	3	43.14	52.40
20231117	50,608	18,748	2.70	23,465	46.37	6	2	1	0	3	43.14	53.90
20231110	50,608	18,554	2.73	23,465	46.37	6	2	1	0	3	43.14	48.55
20231103	50,608	18,159	2.79	24,403	48.22	8	4	1	0	3	43.14	45.70
20231027	50,608	18,220	2.78	24,421	48.25	8	4	1	0	3	43.14	46.70
20231020	50,608	18,230	2.78	24,365	48.14	8	4	1	0	3	43.14	45.30
20231013	50,608	18,375	2.75	23,875	47.18	7	3	1	0	3	43.14	49.20
20231006	50,608	18,425	2.75	23,896	47.22	7	3	1	0	3	43.14	50.90
20230928	50,608	18,214	2.78	24,147	47.71	7	2	2	0	3	43.14	49.60
20230922	50,608	18,226	2.78	24,192	47.80	7	2	2	0	3	43.14	48.55
20230915	50,608	18,145	2.79	24,487	48.39	7	2	1	0	4	45.16	51.20
20230908	50,608	18,157	2.79	25,115	49.63	9	4	2	0	3	43.14	55.80
20230901	50,608	18,009	2.81	26,169	51.71	11	6	2	0	3	43.14	62.10
20230825	50,608	18,449	2.74	24,492	48.40	8	4	1	0	3	43.14	64.50
20230818	50,608	17,534	2.89	27,464	54.27	7	2	1	0	4	51.05	68.90
20230811	50,608	18,008	2.81	23,465	46.37	6	2	1	0	3	43.14	48.10
20230804	50,608	17,487	2.89	23,465	46.37	6	2	1	0	3	43.14	47.40
20230728	50,608	17,518	2.89	24,490	48.39	8	4	1	0	3	43.14	55.40
20230721	50,608	16,705	3.03	24,402	48.22	8	4	1	0	3	43.14	40.50
20230714	50,608	16,133	3.14	24,868	49.14	9	5	1	0	3	43.14	43.60
20230707	50,608	16,333	3.10	25,263	49.92	10	6	1	0	3	43.14	38.00
20230630	50,608	16,634	3.04	25,258	49.91	10	6	1	0	3	43.14	36.30
20230621	50,608	16,428	3.08	24,872	49.15	9	5	1	0	3	43.14	36.45
20230616	50,608	16,486	3.07	24,872	49.15	9	5	1	0	3	43.14	35.70
20230609	50,608	16,645	3.04	24,872	49.15	9	5	1	0	3	43.14	37.10
20230602	50,608	15,809	3.20	26,837	53.03	12	7	2	0	3	43.14	36.50
20230526	50,608	15,901	3.18	26,516	52.39	12	8	1	0	3	43.14	29.25
20230519	50,608	15,933	3.18	26,127	51.63	11	7	1	0	3	43.14	27.30
20230512	50,608	15,977	3.17	26,098	51.57	11	7	1	0	3	43.14	24.85
20230505	50,608	16,003	3.16	26,098	51.57	11	7	1	0	3	43.14	25.85
20230428	50,608	16,099	3.14	26,098	51.57	11	7	1	0	3	43.14	25.60
20230421	50,608	16,129	3.14	26,078	51.53	11	7	1	0	3	43.14	25.20
20230414	50,608	16,241	3.12	25,568	50.52	10	6	1	0	3	43.14	26.10
20230407	50,608	15,918	3.18	25,568	50.52	10	6	1	0	3	43.14	25.60
20230331	50,608	15,788	3.21	25,568	50.52	10	6	1	0	3	43.14	26.50
20230324	50,608	15,426	3.28	25,977	51.33	11	7	1	0	3	43.14	26.25
20230317	50,608	15,241	3.32	25,588	50.56	10	6	1	0	3	43.14	23.45
20230310	50,608	14,876	3.40	25,588	50.56	10	6	1	0	3	43.14	23.85
20230303	50,608	14,805	3.42	25,596	50.58	10	6	1	0	3	43.14	23.60
20230224	50,608	14,675	3.45	25,592	50.57	10	6	1	0	3	43.14	23.55
20230217	50,608	14,530	3.48	25,568	50.52	10	6	1	0	3	43.14	24.15
20230210	50,608	14,350	3.53	25,995	51.37	11	7	1	0	3	43.14	23.00
20230203	50,608	14,295	3.54	26,008	51.39	11	7	1	0	3	43.14	22.80
20230117	50,608	14,249	3.55	25,606	50.60	10	6	1	0	3	43.14	21.95
20230113	50,608	14,215	3.56	25,606	50.60	10	6	1	0	3	43.14	21.95
20230106	50,608	14,194	3.57	25,573	50.53	10	6	1	0	3	43.14	22.55
20221230	50,608	14,179	3.57	25,570	50.53	10	6	1	0	3	43.14	22.50
20221223	50,608	14,179	3.57	25,971	51.32	11	7	1	0	3	43.14	22.90
20221216	50,608	14,191	3.57	25,963	51.30	11	7	1	0	3	43.14	23.50
20221209	50,608	14,173	3.57	25,963	51.30	11	7	1	0	3	43.14	23.85
20221202	50,608	14,174	3.57	25,955	51.29	11	7	1	0	3	43.14	24.75
20221125	50,608	14,191	3.57	25,484	50.36	10	6	1	0	3	43.14	23.85
20221118	50,608	14,071	3.60	25,068	49.53	9	5	1	0	3	43.14	24.20
20221111	50,608	14,120	3.58	25,479	50.35	10	6	1	0	3	43.14	22.60
20221104	50,608	14,074	3.60	25,484	50.36	10	6	1	0	3	43.14	22.15
20221028	50,608	14,034	3.61	25,480	50.35	10	6	1	0	3	43.14	20.80
20221021	50,608	14,037	3.61	25,478	50.34	10	6	1	0	3	43.14	20.25
20221014	50,608	14,005	3.61	25,470	50.33	10	6	1	0	3	43.14	21.35
20221007	50,608	13,986	3.62	25,068	49.53	9	5	1	0	3	43.14	22.80
20220930	50,608	13,991	3.62	25,068	49.53	9	5	1	0	3	43.14	21.80
20220923	50,608	13,949	3.63	25,107	49.61	9	5	1	0	3	43.14	24.70
20220916	50,608	13,919	3.64	25,107	49.61	9	5	1	0	3	43.14	25.65
20220908	50,608	13,921	3.64	25,527	50.44	10	6	1	0	3	43.14	26.35
20220902	50,608	13,967	3.62	25,517	50.42	10	6	1	0	3	43.14	27.15
20220826	50,608	14,049	3.60	25,600	50.59	10	6	1	0	3	43.14	26.00
20220819	50,608	14,075	3.60	25,607	50.60	10	6	1	0	3	43.14	26.35
20220812	50,608	14,103	3.59	25,528	50.44	10	6	1	0	3	43.14	25.70
20220805	50,608	14,111	3.59	25,577	50.54	10	6	1	0	3	43.14	23.70
20220729	50,608	14,029	3.61	25,586	50.56	10	6	1	0	3	43.14	24.60
20220722	50,608	14,044	3.60	26,000	51.38	11	7	1	0	3	43.14	24.25
20220715	50,608	14,040	3.60	26,415	52.20	12	8	1	0	3	43.14	22.40
20220708	50,608	14,087	3.59	26,430	52.23	12	8	1	0	3	43.14	23.00
20220701	50,608	14,035	3.61	26,913	53.18	13	9	1	0	3	43.14	23.65
20220624	50,608	14,032	3.61	26,900	53.15	13	9	1	0	3	43.14	23.30
20220617	50,608	14,140	3.58	26,498	52.36	12	8	1	0	3	43.14	26.10
20220610	50,608	13,932	3.63	27,370	54.08	14	10	1	0	3	43.14	24.90
20220602	50,608	13,847	3.65	26,860	53.08	13	9	1	0	3	43.14	23.15
20220527	50,608	13,863	3.65	26,890	53.14	13	9	1	0	3	43.14	22.95
20220520	50,608	13,869	3.65	26,916	53.19	13	9	1	0	3	43.14	22.70
20220513	50,608	13,868	3.65	26,471	52.31	12	8	1	0	3	43.14	21.70
20220506	50,608	13,886	3.64	26,478	52.32	12	8	1	0	3	43.14	23.40
20220429	50,608	13,897	3.64	26,476	52.32	12	8	1	0	3	43.14	23.50
20220422	50,608	13,899	3.64	26,489	52.34	12	8	1	0	3	43.14	25.30
20220415	50,608	13,927	3.63	26,512	52.39	12	8	1	0	3	43.14	24.90
20220408	50,608	13,976	3.62	26,914	53.18	13	9	1	0	3	43.14	26.65
20220401	50,608	13,158	3.85	26,932	53.22	13	9	1	0	3	43.14	27.45
20220325	50,608	12,042	4.20	26,407	52.18	12	8	1	0	3	43.14	28.55
20220318	50,608	10,886	4.65	26,408	52.18	12	8	1	0	3	43.14	26.35
20220311	50,608	9,756	5.19	26,383	52.13	12	8	1	0	3	43.14	25.35
20220304	50,608	9,800	5.16	26,386	52.14	12	8	1	0	3	43.14	26.80
20220225	50,608	9,843	5.14	26,380	52.13	12	8	1	0	3	43.14	26.55
20220218	50,608	9,893	5.12	26,371	52.11	12	8	1	0	3	43.14	29.30
20220211	50,608	9,922	5.10	26,354	52.07	12	8	1	0	3	43.14	29.65
20220126	50,608	9,960	5.08	26,355	52.08	12	8	1	0	3	43.14	29.05
20220121	50,608	9,969	5.08	26,327	52.02	12	8	1	0	3	43.14	31.10
20220114	50,608	10,076	5.02	25,524	50.43	10	6	1	0	3	43.14	30.30
20220107	50,608	10,130	5.00	25,469	50.33	10	6	1	0	3	43.14	31.30
20211230	50,608	9,867	5.13	26,058	51.49	11	7	1	0	3	43.14	36.50
20211224	50,608	9,805	5.16	25,584	50.55	10	6	1	0	3	43.14	33.40
20211217	50,608	9,768	5.18	26,126	51.62	11	6	2	0	3	43.14	31.40
20211210	50,608	9,611	5.27	26,388	52.14	11	6	1	1	3	43.14	34.25
20211203	50,608	9,030	5.60	28,552	56.42	13	7	1	1	4	46.37	38.90
20211126	50,608	8,739	5.79	28,112	55.55	12	6	2	0	4	46.61	31.50
20211119	50,608	8,776	5.77	28,154	55.63	12	6	2	0	4	46.61	28.70
20211112	50,608	8,756	5.78	28,242	55.81	12	6	2	0	4	46.61	27.60
20211105	50,608	8,630	5.86	28,174	55.67	12	6	2	0	4	46.61	27.60
20211029	50,608	8,745	5.79	28,205	55.73	12	6	2	0	4	46.61	26.55
20211022	50,608	8,836	5.73	28,171	55.66	12	6	2	0	4	46.61	27.10
20211015	50,608	8,783	5.76	28,247	55.82	12	6	2	0	4	46.61	24.55
20211008	50,608	8,804	5.75	28,202	55.73	12	6	2	0	4	46.61	26.00
20211001	50,608	8,795	5.75	28,200	55.72	12	6	2	0	4	46.61	25.30
20210924	50,608	8,876	5.70	28,233	55.79	12	6	2	0	4	46.61	30.40
20210917	50,608	8,729	5.80	28,370	56.06	12	6	1	1	4	46.61	27.55
20210910	50,608	8,635	5.86	28,236	55.79	12	6	2	0	4	46.61	25.25
20210903	50,608	8,743	5.79	28,393	56.10	12	6	1	1	4	46.61	26.40
20210827	50,608	8,395	6.03	28,372	56.06	12	6	1	1	4	46.61	26.10
20210820	50,608	8,439	6.00	28,855	57.02	13	7	1	1	4	46.61	21.65
20210813	50,608	8,411	6.02	28,826	56.96	13	7	1	1	4	46.61	22.40
20210806	50,608	8,410	6.02	29,462	58.22	14	7	2	1	4	46.61	24.15
20210730	50,608	8,378	6.04	28,972	57.25	13	6	2	1	4	46.61	24.15
20210723	50,608	8,422	6.01	29,009	57.32	13	6	1	2	4	46.61	24.35
20210716	50,608	8,339	6.07	28,942	57.19	13	6	1	2	4	46.61	26.05
20210709	50,608	8,275	6.12	28,925	57.15	13	6	1	2	4	46.61	20.35
20210702	50,608	8,300	6.10	28,917	57.14	13	6	1	2	4	46.61	20.95
20210625	50,608	8,306	6.09	28,928	57.16	13	6	1	2	4	46.61	20.55
20210618	50,608	8,320	6.08	28,926	57.16	13	6	1	2	4	46.61	20.30
20210611	50,608	8,323	6.08	28,951	57.21	13	6	1	2	4	46.61	20.30
20210604	50,608	8,321	6.08	28,949	57.20	13	6	1	2	4	46.61	21.05
20210528	50,608	8,331	6.07	28,946	57.20	13	6	1	2	4	46.61	20.65
20210521	50,608	8,339	6.07	28,940	57.18	13	6	1	2	4	46.61	20.50
20210514	50,608	8,359	6.05	28,939	57.18	13	6	1	2	4	46.61	20.00
20210507	50,608	8,381	6.04	28,521	56.36	12	5	1	2	4	46.61	22.65
20210429	50,608	8,431	6.00	28,524	56.36	12	5	1	2	4	46.61	23.95
20210423	50,608	8,512	5.95	28,570	56.45	12	5	1	2	4	46.61	22.70
20210416	50,608	8,545	5.92	28,575	56.46	12	5	1	2	4	46.61	22.10
20210409	50,608	8,496	5.96	28,574	56.46	12	5	1	2	4	46.61	21.75
20210401	50,608	8,500	5.95	28,560	56.43	12	5	1	2	4	46.61	21.00
20210326	50,608	8,574	5.90	28,560	56.43	12	5	1	2	4	46.61	20.75
20210319	50,608	8,584	5.90	28,575	56.46	12	5	1	2	4	46.61	21.45
20210312	50,608	8,599	5.89	28,577	56.47	12	5	1	2	4	46.61	19.70
20210305	50,608	8,592	5.89	28,575	56.46	12	5	1	2	4	46.61	19.50
20210226	50,608	8,584	5.90	28,578	56.47	12	5	1	2	4	46.61	19.60
20210219	50,608	8,530	5.93	28,577	56.47	12	5	1	2	4	46.61	19.45
20210209	50,608	8,525	5.94	28,577	56.47	12	5	1	2	4	46.61	18.75
20210205	50,608	8,524	5.94	28,577	56.47	12	5	1	2	4	46.61	18.75
20210129	50,608	8,522	5.94	28,577	56.47	12	5	1	2	4	46.61	18.70
20210122	50,608	8,523	5.94	28,578	56.47	12	5	1	2	4	46.61	18.80
20210115	50,608	8,574	5.90	28,588	56.49	12	5	1	2	4	46.61	19.55
20210108	50,608	8,606	5.88	28,588	56.49	12	5	1	2	4	46.61	20.10
20201231	50,608	8,608	5.88	28,595	56.50	12	5	1	2	4	46.61	20.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.88	18.75	8.10	3.02	2.55	2.92	1.97	1.09	4.28	3.62	2.96	2.60	4.06	0.00	43.14
20240403	0.86	18.88	8.69	2.99	2.65	3.03	1.77	1.30	4.27	3.75	2.05	3.69	2.87	0.00	43.14
20240329	0.86	18.46	8.33	3.10	2.66	3.10	1.77	1.29	4.39	3.11	3.22	3.62	2.87	0.00	43.14
20240322	0.87	18.73	8.54	3.27	2.35	3.38	2.11	1.44	4.23	3.26	2.81	1.72	4.07	0.00	43.14
20240315	0.87	18.62	8.90	3.02	2.84	3.15	2.56	1.45	3.87	4.04	1.95	2.65	2.87	0.00	43.14
20240308	0.87	18.76	8.89	3.20	2.76	3.19	1.97	1.71	4.07	4.15	1.82	2.52	2.87	0.00	43.14
20240301	0.87	18.72	8.91	3.27	2.95	3.14	2.39	1.09	4.24	3.90	1.89	2.54	2.87	0.00	43.14
20240223	0.87	18.90	8.79	2.94	3.09	2.98	2.06	1.64	3.88	4.33	1.84	2.60	2.87	0.00	43.14
20240216	0.87	18.83	8.49	3.17	3.19	2.89	2.03	1.34	4.48	4.26	2.64	1.72	2.87	0.00	43.14
20240205	0.87	18.39	8.46	3.32	2.88	2.85	2.25	1.08	4.50	4.74	3.07	2.91	1.49	0.00	43.14
20240202	0.87	18.54	8.47	3.17	2.80	2.80	2.34	0.99	4.56	4.76	3.09	2.91	1.49	0.00	43.14
20240126	0.87	18.92	8.59	3.24	2.74	2.88	2.05	1.10	4.41	4.66	2.48	3.35	1.49	0.00	43.14
20240119	0.87	18.77	8.21	3.02	2.86	3.05	1.52	1.37	4.32	3.52	4.68	1.72	2.89	0.00	43.14
20240112	0.89	20.12	8.73	2.87	2.95	3.10	2.01	1.39	4.08	5.00	2.43	1.72	1.49	0.00	43.14
20240105	0.89	20.24	8.97	2.81	3.03	3.07	2.05	1.59	3.91	4.26	2.76	1.72	1.49	0.00	43.14
20231229	0.89	20.33	8.72	2.99	2.96	2.97	1.86	1.90	3.24	5.07	2.66	1.72	1.49	0.00	43.14
20231222	0.89	20.36	8.76	2.68	2.97	3.44	1.52	1.44	3.62	4.81	3.10	1.72	1.49	0.00	43.14
20231215	0.89	20.27	8.36	2.85	3.00	3.10	1.41	1.70	3.57	4.86	3.55	1.72	1.49	0.00	43.14
20231208	0.91	20.21	8.15	2.80	2.86	2.71	1.49	1.41	4.11	4.81	4.12	1.72	1.49	0.00	43.14
20231201	0.90	19.53	7.79	2.83	2.90	2.95	1.37	1.45	4.52	5.34	3.11	2.61	1.49	0.00	43.14
20231124	0.90	19.77	7.82	2.91	2.90	2.86	1.64	1.26	4.44	5.34	2.88	2.59	1.49	0.00	43.14
20231117	0.91	20.45	7.92	2.82	2.70	2.81	1.71	1.28	4.01	4.92	4.05	1.72	1.49	0.00	43.14
20231110	0.90	19.83	8.12	2.99	3.19	2.73	1.91	0.99	3.40	4.76	4.77	1.72	1.49	0.00	43.14
20231103	0.89	18.94	7.97	2.89	2.82	2.68	1.64	1.36	3.90	4.62	4.03	3.58	1.49	0.00	43.14
20231027	0.89	19.09	7.73	3.02	2.75	2.54	1.75	1.53	3.94	4.25	4.19	3.61	1.49	0.00	43.14
20231020	0.89	19.11	7.85	2.89	2.72	2.79	1.54	1.75	3.57	4.37	4.33	3.50	1.49	0.00	43.14
20231013	0.90	19.70	7.89	3.03	2.69	2.55	1.43	1.43	4.04	4.24	4.88	2.53	1.49	0.00	43.14
20231006	0.90	19.74	7.83	3.16	2.64	2.74	1.34	1.53	3.61	3.79	5.44	2.58	1.49	0.00	43.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	52.50	48.60	59.00	47.20	-4.00	52.39	16,876	-
2024-03	48.25	52.60	55.30	45.00	1.25	48.43	22,950	45.35
2024-02	53.60	48.25	54.80	48.00	-5.75	49.98	7,230	14.29
2024-01	49.20	54.00	58.70	47.50	4.80	51.54	37,655	74.40
2023-12	52.40	49.20	55.30	47.50	-3.20	50.39	20,633	40.77
2023-11	44.90	52.40	57.30	43.60	8.80	50.98	49,411	97.63
2023-10	50.40	43.60	53.50	43.60	-5.70	48.00	17,911	35.39
2023-09	65.70	49.60	65.70	46.70	-15.50	53.19	32,471	64.16
2023-08	49.85	65.10	73.10	45.50	15.60	58.05	154,518	305.33
2023-07	36.30	50.00	59.00	35.55	13.70	42.82	109,886	217.13
2023-06	34.60	36.30	40.05	34.40	3.65	36.35	63,865	126.20
2023-05	25.90	32.65	32.65	24.00	7.05	27.04	17,380	34.34
2023-04	26.45	25.60	27.60	24.65	-0.90	25.89	6,409	12.66
2023-03	23.75	26.50	27.70	23.10	2.95	24.49	12,747	25.19
2023-02	22.40	23.55	24.35	22.35	1.25	23.42	3,712	7.33
2023-01	22.50	22.30	22.95	21.75	-0.20	22.34	883	1.74
2022-12	24.50	22.50	25.75	22.40	-1.70	23.45	4,002	7.91
2022-11	20.80	24.20	26.45	20.80	3.25	23.56	12,242	24.19
2022-10	21.85	20.95	23.50	20.05	-0.85	21.41	4,137	8.17
2022-09	27.00	21.80	27.80	20.75	-5.25	24.87	5,341	10.55
2022-08	24.70	27.05	27.50	23.50	4.35	25.34	13,094	25.87
2022-07	23.70	24.60	25.60	22.00	1.20	23.32	8,817	17.42
2022-06	23.00	23.40	29.00	22.45	0.40	24.43	25,688	50.76
2022-05	23.60	23.00	24.25	21.25	-0.50	22.58	2,550	5.04
2022-04	27.20	23.50	27.50	22.95	-3.75	25.23	2,676	5.29
2022-03	26.80	27.25	29.30	24.40	0.70	26.56	4,875	9.63
2022-02	29.05	26.55	32.40	26.20	-2.50	29.06	3,903	7.71
2022-01	36.55	29.05	36.65	29.05	-7.45	31.52	13,843	27.35
2021-12	33.00	36.50	42.75	31.05	3.85	34.85	98,052	193.75
2021-11	27.30	32.65	34.35	26.85	6.45	28.87	24,337	48.09
2021-10	26.65	26.55	28.10	23.60	-0.35	25.77	10,948	21.63
2021-09	26.45	26.90	33.00	24.15	2.25	27.17	41,363	81.73
2021-08	24.65	25.85	27.10	21.65	1.45	23.62	10,470	20.69
2021-07	20.45	24.15	28.20	20.35	3.70	23.12	14,114	27.89
2021-06	20.95	20.45	21.90	19.90	-0.35	20.54	1,194	2.36
2021-05	23.95	20.80	24.25	19.00	-4.00	21.19	2,054	4.06
2021-04	21.00	23.95	24.75	20.80	2.55	22.24	4,224	8.35
2021-03	19.70	21.00	21.70	19.40	1.40	20.33	2,622	5.18
2021-02	18.60	19.60	20.70	18.60	0.90	19.20	769	1.52
2021-01	20.45	18.70	21.40	18.55	-1.70	19.41	1,483	2.93
2020-12	19.45	20.40	23.20	18.40	1.00	20.40	8,999	17.78
2020-11	17.95	19.40	20.10	17.95	1.35	18.35	1,255	2.48
2020-10	18.00	18.05	18.55	0.00	0.10	17.14	356	0.70
2020-09	18.20	18.00	18.85	17.80	-0.20	18.21	605	1.19
2020-08	18.10	18.20	18.85	17.60	0.15	18.12	645	1.27
2020-07	18.50	18.05	19.60	18.00	0.60	18.76	887	1.75
2020-06	17.45	18.20	19.10	17.35	0.80	17.91	1,165	2.30
2020-05	17.00	17.40	17.75	16.45	0.40	17.24	450	0.89
2020-04	15.30	17.00	17.10	15.20	1.75	16.31	624	1.23
2020-03	18.35	15.25	18.75	13.85	-3.35	16.37	989	1.95
2020-02	18.55	18.60	20.10	18.05	-0.05	18.89	981	1.94
2020-01	20.50	18.65	20.95	18.55	-2.10	20.21	675	1.33
2019-12	20.60	20.75	21.95	20.40	-0.65	20.91	753	1.49
2019-11	21.50	20.60	22.00	20.45	-0.90	21.03	771	1.52
2019-10	21.10	21.50	22.20	20.65	0.30	21.28	949	1.88
2019-09	22.40	21.20	22.75	21.20	-0.50	21.86	968	1.91
2019-08	22.50	21.70	24.30	20.35	-1.10	21.78	2,791	5.51
2019-07	19.90	22.30	24.70	19.75	2.55	21.41	3,303	6.53
2019-06	18.85	19.75	20.70	0.00	0.75	18.52	628	1.24
2019-05	20.20	19.00	21.40	0.00	-0.15	17.99	394	0.78
2019-04	19.50	19.90	20.50	19.30	-0.70	19.93	248	-
2019-03	18.85	19.90	20.80	18.60	1.05	19.47	1,213	2.40
2019-02	17.75	18.85	19.20	17.70	1.15	18.22	673	1.33
2019-01	17.20	17.70	18.60	16.40	0.90	17.17	490	0.97
2018-12	17.20	16.80	19.00	16.50	-0.15	17.20	647	1.28
2018-11	16.50	16.95	18.15	16.20	0.45	16.59	1,220	2.41
2018-10	19.50	16.50	21.45	15.85	-3.15	17.76	1,245	2.46
2018-09	22.20	19.50	23.00	19.40	-2.30	20.41	555	1.10
2018-08	22.30	21.80	24.65	21.00	-0.90	21.97	2,547	5.03
2018-07	25.70	22.25	25.70	22.00	-1.55	22.84	3,720	7.35
2018-06	19.40	23.80	23.80	19.35	4.20	21.17	3,842	7.59
2018-05	19.15	19.60	20.10	19.00	0.45	19.33	382	0.75
2018-04	19.95	19.15	20.50	18.85	-1.10	19.66	478	0.94
2018-03	18.55	20.25	21.00	18.15	1.75	19.61	1,096	2.17
2018-02	21.20	18.50	21.30	16.60	-2.75	18.74	1,100	2.17
2018-01	21.40	21.25	22.00	21.15	-0.15	21.37	793	1.57
2017-12	22.35	21.40	22.80	21.10	-0.95	21.67	917	1.81
2017-11	22.80	22.35	24.40	22.30	-0.45	22.77	2,386	4.72
2017-10	23.60	22.80	25.20	22.60	-0.75	23.26	1,487	2.94
2017-09	22.70	23.65	26.15	22.25	0.90	23.77	6,197	12.24
2017-08	23.45	22.75	25.80	21.70	-0.65	22.96	5,297	10.47
2017-07	23.50	23.45	24.45	23.30	0.15	23.56	776	1.53
2017-06	23.70	23.30	24.60	23.10	-0.35	23.77	1,130	2.23
2017-05	23.00	23.65	26.00	22.40	0.65	23.51	1,720	3.40
2017-04	24.55	23.00	26.20	22.70	-2.05	23.83	928	1.83
2017-03	26.75	25.05	26.75	24.25	-1.20	25.35	2,488	4.92
2017-02	24.90	26.25	27.95	24.55	1.35	25.74	5,763	11.39
2017-01	26.80	24.90	27.50	24.70	-1.20	25.44	2,323	4.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平