神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	60,024	1,972	30.44	45,885	76.45	26	0	5	5	16	62.72	108.00
20240412	60,024	1,987	30.21	45,823	76.34	26	0	5	5	16	62.65	110.50
20240403	60,024	2,023	29.67	45,797	76.30	26	0	5	5	16	62.59	111.00
20240329	60,024	2,029	29.58	45,766	76.25	26	0	5	5	16	62.53	103.00
20240322	60,024	2,047	29.32	45,767	76.25	26	0	4	6	16	62.54	104.50
20240315	60,024	2,059	29.15	45,749	76.22	26	0	5	5	16	62.54	102.50
20240308	60,020	2,084	28.80	45,655	76.07	26	1	3	6	16	62.56	104.00
20240301	60,020	2,109	28.46	45,617	76.00	25	0	4	4	17	64.94	104.00
20240223	60,012	2,135	28.11	45,589	75.97	25	0	4	4	17	64.95	106.50
20240216	59,999	2,134	28.12	45,558	75.93	25	0	4	4	17	64.93	110.00
20240205	59,991	2,130	28.16	45,557	75.94	25	0	4	4	17	64.93	107.50
20240202	59,991	2,138	28.06	45,535	75.90	25	0	3	5	17	64.88	103.00
20240126	59,975	2,157	27.80	45,497	75.86	24	0	3	4	17	66.37	103.50
20240119	59,942	2,165	27.69	45,482	75.88	24	0	3	4	17	66.42	102.00
20240112	59,942	2,207	27.16	45,480	75.87	24	0	3	4	17	66.44	102.00
20240105	59,938	2,258	26.54	45,451	75.83	24	0	3	4	17	66.43	103.00
20231229	59,938	2,282	26.27	45,199	75.41	25	1	4	3	17	65.35	109.00
20231222	59,799	2,274	26.30	45,191	75.57	25	1	4	3	17	65.48	106.50
20231215	59,521	2,044	29.12	45,181	75.91	25	2	4	3	16	64.74	119.00
20231208	59,509	1,664	35.76	45,788	76.94	25	2	4	3	16	65.30	102.00
20231201	59,509	1,674	35.55	45,708	76.81	25	2	4	3	16	65.21	101.00
20231124	59,509	1,672	35.59	45,647	76.71	25	2	4	3	16	65.17	100.00
20231117	59,505	1,673	35.57	45,577	76.59	25	1	4	4	16	64.28	94.50
20231110	59,501	1,703	34.94	45,481	76.44	25	1	4	3	17	65.84	90.60
20231103	59,501	1,707	34.86	45,451	76.39	25	1	4	3	17	65.81	91.00
20231027	59,501	1,721	34.57	45,392	76.29	25	1	4	4	16	64.09	90.50
20231020	59,501	1,747	34.06	45,296	76.13	25	1	4	4	16	64.00	89.80
20231013	59,501	1,753	33.94	45,244	76.04	25	1	4	4	16	64.00	89.20
20231006	59,501	1,761	33.79	45,225	76.01	25	1	4	4	16	63.95	92.10
20230928	59,501	1,765	33.71	45,190	75.95	25	1	4	4	16	63.94	89.80
20230922	59,480	1,770	33.60	45,158	75.92	25	1	4	4	16	63.93	91.10
20230915	59,476	1,773	33.55	45,157	75.92	25	1	4	4	16	63.94	90.40
20230908	59,468	1,761	33.77	45,145	75.91	25	1	4	4	16	63.95	91.80
20230901	59,468	1,759	33.81	45,167	75.95	25	1	4	4	16	63.98	89.20
20230825	59,468	1,769	33.62	45,192	75.99	25	1	4	4	16	63.96	91.00
20230818	59,460	1,769	33.61	45,151	75.93	25	1	4	4	16	63.75	94.80
20230811	59,374	1,758	33.77	44,976	75.75	25	1	5	3	16	63.65	90.30
20230804	59,333	1,738	34.14	44,959	75.77	25	1	4	4	16	63.61	86.40
20230728	59,333	1,752	33.87	45,027	75.89	25	1	5	3	16	63.78	87.60
20230721	59,333	1,748	33.94	45,000	75.84	25	1	5	3	16	63.77	89.90
20230714	59,256	1,747	33.92	44,975	75.90	25	1	5	3	16	63.86	89.20
20230707	59,256	1,713	34.59	44,930	75.82	25	2	5	3	15	62.90	93.60
20230630	59,256	1,687	35.12	45,166	76.22	25	2	4	4	15	62.95	85.00
20230621	59,256	1,710	34.65	45,098	76.11	25	2	4	3	16	64.50	80.00
20230616	59,252	1,703	34.79	45,070	76.07	25	2	4	3	16	64.44	80.10
20230609	59,220	1,697	34.90	45,444	76.74	26	3	4	3	16	64.53	80.00
20230602	59,220	1,716	34.51	45,520	76.87	26	3	5	2	16	64.93	76.40
20230526	59,220	1,729	34.25	45,521	76.87	26	3	5	2	16	64.94	72.00
20230519	59,220	1,732	34.19	45,368	76.61	26	4	4	2	16	64.89	66.50
20230512	59,220	1,730	34.23	45,354	76.58	26	4	4	2	16	64.89	66.60
20230505	59,220	1,750	33.84	45,314	76.52	26	4	4	2	16	64.88	67.50
20230428	59,220	1,751	33.82	45,309	76.51	26	4	4	2	16	64.91	67.00
20230421	59,220	1,761	33.63	45,287	76.47	26	4	4	2	16	64.90	67.40
20230414	59,220	1,766	33.53	45,176	76.28	26	4	4	2	16	64.91	67.90
20230407	57,851	1,804	32.07	43,732	75.59	25	4	4	2	15	64.03	68.00
20230331	57,848	1,834	31.54	43,784	75.69	25	4	4	2	15	64.03	67.50
20230324	57,844	1,886	30.67	43,790	75.70	25	4	5	1	15	64.02	67.00
20230317	57,769	1,690	34.18	44,302	76.69	25	3	5	2	15	64.63	67.30
20230310	57,718	1,727	33.42	44,307	76.76	25	3	5	2	15	64.66	59.80
20230303	57,682	1,735	33.25	44,481	77.11	26	4	5	2	15	64.23	59.00
20230224	57,682	1,725	33.44	44,426	77.02	26	5	4	2	15	64.23	58.90
20230217	57,541	1,748	32.92	44,220	76.85	26	6	3	2	15	64.34	53.60
20230210	57,128	1,757	32.51	43,963	76.96	26	6	3	2	15	64.77	53.20
20230203	56,553	1,765	32.04	43,819	77.48	26	6	3	2	15	65.37	48.80
20230117	56,455	1,764	32.00	43,911	77.78	26	6	3	2	15	65.33	43.85
20230113	56,412	1,769	31.89	43,816	77.67	26	6	3	2	15	65.27	43.80
20230106	56,227	1,789	31.43	43,560	77.47	26	6	3	2	15	65.41	43.90
20221230	56,069	1,803	31.10	43,552	77.67	26	6	3	2	15	65.24	43.85
20221223	56,026	1,826	30.68	43,546	77.72	26	5	4	2	15	65.29	41.90
20221216	55,995	1,843	30.38	43,469	77.63	26	5	4	2	15	65.17	41.70
20221209	55,979	1,853	30.21	43,442	77.60	26	6	3	2	15	65.16	41.95
20221202	55,767	1,880	29.66	43,131	77.34	26	7	2	2	15	65.34	42.05
20221125	55,704	1,917	29.06	43,100	77.37	26	7	2	2	15	65.27	40.05
20221118	55,424	1,877	29.53	42,974	77.54	26	7	2	2	15	65.58	41.60
20221111	55,255	1,765	31.31	43,101	78.00	26	6	4	1	15	65.73	40.90
20221104	55,200	1,765	31.27	43,021	77.94	26	6	4	1	15	65.83	40.10
20221028	55,145	1,773	31.10	42,998	77.97	26	6	4	1	15	65.88	40.40
20221021	55,086	1,774	31.05	42,915	77.91	26	6	4	1	15	65.89	39.35
20221014	54,996	1,775	30.98	42,460	77.21	25	5	4	1	15	65.98	39.15
20221007	54,815	1,779	30.81	42,415	77.38	25	6	3	1	15	66.17	40.15
20220930	54,704	1,777	30.78	42,510	77.71	25	4	5	1	15	66.26	41.20
20220923	54,661	1,786	30.61	42,447	77.66	25	4	5	1	15	66.25	42.60
20220916	54,539	1,801	30.28	42,310	77.58	25	5	4	1	15	66.36	43.95
20220908	54,319	1,785	30.43	42,206	77.70	25	5	4	1	15	66.41	43.00
20220902	54,276	1,798	30.19	42,125	77.61	25	6	3	1	15	66.37	43.25
20220826	54,185	1,795	30.19	41,929	77.38	25	6	3	1	15	66.33	44.90
20220819	53,914	1,810	29.79	41,825	77.58	25	7	2	1	15	66.55	44.40
20220812	53,717	1,853	28.99	41,571	77.39	25	6	3	2	14	64.62	40.85
20220805	53,280	1,851	28.78	40,665	76.32	24	6	3	2	13	63.26	41.85
20220729	52,958	1,838	28.81	41,172	77.74	25	5	6	1	13	63.61	40.50
20220722	52,887	1,838	28.77	41,142	77.79	25	7	4	1	13	63.82	36.40
20220715	52,714	1,833	28.76	41,151	78.06	25	6	5	1	13	64.05	36.60
20220708	52,714	1,818	29.00	41,126	78.02	25	6	5	1	13	64.07	38.40
20220701	52,714	1,825	28.88	40,430	76.70	24	6	4	1	13	63.71	37.30
20220624	52,714	1,832	28.77	40,352	76.55	24	6	4	1	13	63.64	38.45
20220617	52,569	1,839	28.59	40,513	77.07	25	7	4	1	13	63.42	38.40
20220610	52,525	1,835	28.62	40,469	77.05	25	7	4	1	13	63.50	38.20
20220602	52,525	1,833	28.66	40,457	77.02	25	7	4	1	13	63.49	38.15
20220527	52,525	1,836	28.61	40,436	76.98	25	7	4	1	13	63.49	38.00
20220520	52,525	1,833	28.66	40,413	76.94	25	8	3	1	13	63.49	37.70
20220513	52,525	1,842	28.52	40,000	76.15	24	7	4	1	12	62.21	37.00
20220506	52,525	1,858	28.27	39,972	76.10	24	6	5	1	12	62.20	38.25
20220429	52,525	1,865	28.16	39,965	76.09	24	6	5	1	12	62.23	39.55
20220422	52,525	1,881	27.92	39,931	76.02	24	7	5	1	11	61.24	39.95
20220415	52,510	1,899	27.65	39,877	75.94	24	7	5	1	11	61.26	40.00
20220408	52,399	1,932	27.12	39,358	75.11	23	7	4	1	11	61.43	41.60
20220401	52,183	1,949	26.77	39,163	75.05	23	8	3	1	11	61.70	39.00
20220325	52,094	1,961	26.57	38,954	74.78	22	7	3	1	11	62.36	39.30
20220318	51,916	1,955	26.56	38,515	74.19	21	6	3	1	11	62.56	39.70
20220311	51,764	1,875	27.61	38,475	74.33	21	6	3	1	11	62.75	41.85
20220304	51,690	1,880	27.49	37,882	73.29	20	5	3	1	11	62.77	41.80
20220225	51,292	1,901	26.98	37,834	73.76	20	5	4	0	11	63.26	41.70
20220218	50,943	1,838	27.72	37,895	74.39	20	5	4	0	11	63.68	39.95
20220211	50,940	1,926	26.45	37,870	74.34	20	5	4	0	11	63.71	38.00
20220126	50,940	1,975	25.79	38,323	75.23	21	6	4	0	11	63.70	34.60
20220121	50,940	1,988	25.62	38,309	75.20	21	6	4	0	11	63.66	34.80
20220114	50,940	1,983	25.69	38,329	75.24	21	6	4	0	11	63.72	34.40
20220107	50,921	2,008	25.36	37,807	74.25	20	5	4	0	11	63.67	34.15
20211230	50,268	2,058	24.43	37,890	75.38	20	5	4	0	11	64.58	38.80
20211224	50,260	1,833	27.42	38,883	77.36	22	7	4	0	11	64.47	33.55
20211217	50,260	1,890	26.59	38,865	77.33	22	7	4	0	11	64.51	31.10
20211210	50,260	1,891	26.58	38,857	77.31	22	7	4	0	11	64.51	31.40
20211203	50,260	1,891	26.58	39,037	77.67	23	7	5	0	11	63.57	31.50
20211126	50,260	1,897	26.49	39,015	77.63	23	7	5	0	11	63.56	31.45
20211119	50,260	1,915	26.25	39,000	77.60	23	7	5	0	11	63.56	31.50
20211112	50,260	1,911	26.30	38,995	77.59	23	7	5	0	11	63.56	29.65
20211105	50,260	1,915	26.25	38,994	77.58	23	7	5	0	11	63.56	29.95
20211029	50,260	1,926	26.10	38,635	76.87	22	6	5	0	11	63.56	29.80
20211022	50,260	1,935	25.97	38,600	76.80	22	6	5	0	11	63.47	29.40
20211015	50,260	1,938	25.93	38,589	76.78	22	6	5	0	11	63.47	29.40
20211008	50,260	1,940	25.91	38,588	76.78	22	6	5	0	11	63.47	29.45
20211001	50,260	1,951	25.76	38,540	76.68	22	6	5	0	11	63.47	29.30
20210924	50,260	1,953	25.74	38,540	76.68	22	6	5	0	11	63.47	29.40
20210917	50,260	1,955	25.71	38,544	76.69	22	6	5	0	11	63.47	29.50
20210910	50,260	1,963	25.60	38,529	76.66	22	6	5	0	11	63.46	29.35
20210903	50,260	1,965	25.58	38,533	76.67	22	6	5	0	11	63.46	29.50
20210827	50,260	1,976	25.44	38,529	76.66	22	6	5	0	11	63.46	29.00
20210820	50,260	1,983	25.35	38,528	76.66	22	6	5	0	11	63.46	29.05
20210813	50,260	1,996	25.18	38,514	76.63	22	6	5	0	11	63.47	29.70
20210806	50,260	2,013	24.97	38,811	77.22	23	8	4	0	11	63.47	29.30
20210730	50,260	2,025	24.82	38,786	77.17	23	8	4	0	11	63.47	28.05
20210723	50,260	2,029	24.77	38,797	77.19	23	8	4	0	11	63.47	29.05
20210716	50,260	2,019	24.89	38,801	77.20	23	8	4	0	11	63.48	29.00
20210709	50,260	2,018	24.91	38,427	76.46	22	7	4	0	11	63.57	29.00
20210702	50,260	2,003	25.09	38,380	76.36	22	7	4	0	11	63.47	28.10
20210625	50,260	2,004	25.08	38,380	76.36	22	7	4	0	11	63.79	28.10
20210618	50,260	2,006	25.06	38,376	76.35	21	7	4	0	10	63.78	28.30
20210611	50,260	2,001	25.12	38,379	76.36	21	7	4	0	10	63.78	28.40
20210604	50,260	2,004	25.08	38,786	77.17	22	8	4	0	10	63.73	28.45
20210528	50,260	2,013	24.97	38,787	77.17	22	8	4	0	10	63.73	28.20
20210521	50,260	2,014	24.96	38,799	77.20	22	8	4	0	10	63.74	28.95
20210514	50,260	2,022	24.86	38,773	77.14	22	8	4	0	10	63.69	29.10
20210507	50,260	2,033	24.72	38,771	77.14	22	8	4	0	10	63.68	29.90
20210429	50,260	2,048	24.54	38,806	77.21	22	8	4	0	10	63.71	31.70
20210423	50,260	2,049	24.53	38,801	77.20	22	8	4	0	10	63.71	31.70
20210416	50,260	2,079	24.18	38,990	77.58	22	7	5	0	10	63.76	32.20
20210409	50,260	2,128	23.62	38,989	77.57	22	7	5	0	10	63.80	32.65
20210401	50,225	2,158	23.27	37,945	75.55	20	5	5	0	10	63.70	32.85
20210326	50,225	1,963	25.59	38,416	76.49	21	6	5	0	10	63.74	34.60
20210319	50,225	2,027	24.78	38,907	77.47	22	7	5	0	10	63.77	30.80
20210312	50,225	2,042	24.60	38,491	76.64	21	6	5	0	10	63.77	30.95
20210305	50,225	2,044	24.57	38,417	76.49	21	6	5	0	10	63.76	31.75
20210226	50,225	2,070	24.26	38,383	76.42	21	6	5	0	10	63.73	30.65
20210219	50,225	2,091	24.02	37,952	75.56	20	5	5	0	10	63.72	30.25
20210209	50,225	2,089	24.04	37,961	75.58	20	5	5	0	10	63.72	30.30
20210205	50,225	2,088	24.05	37,961	75.58	20	5	5	0	10	63.72	30.30
20210129	50,225	2,124	23.65	38,285	76.23	21	6	5	0	10	63.48	29.75
20210122	50,225	2,137	23.50	37,874	75.41	20	5	5	0	10	63.42	30.65
20210115	50,225	2,158	23.27	37,831	75.32	20	5	5	0	10	63.35	31.00
20210108	50,225	2,191	22.92	37,415	74.49	19	4	5	0	10	63.25	30.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.31	2.60	1.83	0.96	0.56	1.56	1.10	1.12	3.30	4.29	5.86	0.00	6.08	7.64	62.71
20240412	0.31	2.64	1.80	1.02	0.60	1.65	1.05	1.20	3.18	4.25	5.91	0.00	6.07	7.61	62.65
20240403	0.32	2.72	1.83	1.01	0.54	1.70	1.11	1.13	3.35	4.05	5.89	0.00	6.09	7.61	62.59
20240329	0.31	2.78	1.82	1.03	0.59	1.72	1.05	1.13	3.35	4.05	5.86	0.00	6.09	7.61	62.53
20240322	0.32	2.77	1.83	1.07	0.57	1.69	1.11	1.21	3.39	3.83	5.91	0.00	4.76	8.94	62.53
20240315	0.32	2.81	1.85	1.07	0.55	1.64	1.10	1.28	3.39	3.83	5.87	0.00	6.07	7.60	62.53
20240308	0.32	2.84	1.92	1.01	0.57	1.68	1.05	1.22	3.69	3.74	5.84	0.93	3.64	8.92	62.56
20240301	0.32	2.90	1.93	0.97	0.57	1.63	1.05	1.20	3.60	3.92	5.84	0.00	4.98	6.07	64.94
20240223	0.32	2.91	1.96	0.97	0.60	1.53	1.17	1.12	3.45	4.11	5.84	0.00	4.97	6.04	64.94
20240216	0.32	2.94	1.96	0.98	0.60	1.56	1.16	1.05	3.62	3.97	5.84	0.00	4.96	6.02	64.93
20240205	0.32	2.92	1.93	1.00	0.63	1.60	1.11	1.05	3.44	4.15	5.85	0.00	4.97	6.02	64.93
20240202	0.32	2.95	1.94	0.98	0.68	1.51	1.12	1.05	3.63	4.01	5.85	0.00	3.65	7.36	64.88
20240126	0.32	2.99	1.95	1.02	0.68	1.48	1.05	1.04	3.71	3.99	5.84	0.00	3.65	5.84	66.36
20240119	0.32	3.02	1.95	1.00	0.68	1.44	1.16	0.96	3.86	3.85	5.84	0.00	3.65	5.79	66.42
20240112	0.32	3.08	1.98	0.98	0.68	1.51	1.04	0.96	4.11	3.57	5.84	0.00	3.65	5.77	66.43
20240105	0.32	3.19	2.00	1.05	0.74	1.35	1.15	0.99	3.82	3.75	5.75	0.00	3.65	5.74	66.43
20231229	0.32	3.23	1.95	1.16	0.68	1.34	1.17	0.99	3.57	3.94	6.18	0.70	4.96	4.38	65.34
20231222	0.33	3.26	1.96	1.15	0.74	1.38	1.05	1.06	3.53	3.73	6.20	0.70	4.99	4.38	65.48
20231215	0.33	2.69	1.85	1.11	0.86	1.42	1.11	1.05	3.24	4.99	5.39	1.64	4.99	4.52	64.74
20231208	0.32	1.94	1.53	1.06	1.10	1.46	1.11	0.90	3.62	4.21	5.76	1.70	5.02	4.91	65.30
20231201	0.32	1.99	1.55	1.02	1.10	1.51	1.17	0.90	3.62	4.22	5.75	1.69	5.02	4.87	65.21
20231124	0.32	2.01	1.58	0.97	1.13	1.50	1.23	0.90	3.62	4.23	5.75	1.69	5.02	4.82	65.16
20231117	0.32	1.99	1.64	1.02	1.13	1.56	1.11	0.98	3.61	4.23	5.76	0.92	5.02	6.36	64.27
20231110	0.32	2.04	1.58	1.14	1.11	1.71	0.99	0.98	3.59	4.22	5.82	0.92	5.02	4.65	65.83
20231103	0.32	2.05	1.59	1.12	1.10	1.74	0.93	1.06	3.60	4.22	5.82	0.92	5.02	4.63	65.81
20231027	0.32	2.08	1.61	1.12	1.11	1.71	0.99	1.07	3.61	4.22	5.82	0.92	5.02	6.25	64.09
20231020	0.33	2.12	1.69	1.08	1.07	1.53	1.10	1.14	3.71	4.24	5.82	0.92	5.02	6.18	63.99
20231013	0.33	2.19	1.71	0.99	1.11	1.54	1.09	1.14	3.72	4.27	5.83	0.92	5.02	6.09	64.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	103.00	106.50	111.00	102.50	3.50	108.61	899	-
2024-03	105.00	103.00	106.50	101.00	-1.00	103.30	676	1.13
2024-02	105.00	106.00	110.00	101.50	1.00	106.81	648	1.08
2024-01	110.50	105.00	111.50	100.00	-4.00	103.09	1,005	1.68
2023-12	98.10	109.00	124.50	97.80	8.80	107.38	6,658	11.11
2023-11	89.10	98.70	100.00	88.40	8.70	94.41	778	1.31
2023-10	90.50	90.00	92.70	84.00	0.50	90.12	590	0.99
2023-09	90.50	89.80	93.90	89.20	-0.20	90.55	405	0.68
2023-08	87.50	90.00	94.90	82.90	2.40	90.70	1,610	2.71
2023-07	85.30	87.60	98.90	85.30	2.10	89.83	2,307	3.89
2023-06	71.00	85.00	86.00	70.20	13.90	79.96	2,358	3.98
2023-05	67.30	71.10	74.80	65.20	4.10	68.71	1,053	1.78
2023-04	67.20	67.00	70.00	65.40	-0.50	67.22	1,246	2.10
2023-03	58.70	67.50	70.00	57.20	8.60	63.00	6,717	11.61
2023-02	48.00	58.90	58.90	47.20	12.90	52.73	4,812	8.34
2023-01	43.05	46.00	46.00	43.00	2.15	44.02	1,004	1.78
2022-12	43.35	43.85	44.80	40.60	1.65	41.94	1,514	2.70
2022-11	40.30	42.20	42.90	38.65	1.90	40.73	2,139	3.83
2022-10	41.05	40.30	42.35	37.90	-0.90	39.72	1,241	2.25
2022-09	45.45	41.20	45.45	40.50	-3.95	43.08	1,358	2.48
2022-08	41.35	45.15	46.30	39.95	5.65	43.11	4,835	8.91
2022-07	37.50	40.50	42.90	35.70	5.40	37.25	2,611	4.93
2022-06	37.80	37.50	38.70	37.30	-0.35	38.26	1,545	2.93
2022-05	39.50	37.85	39.80	36.20	-1.70	37.86	845	1.61
2022-04	39.40	39.55	41.80	38.00	0.40	39.96	1,178	2.24
2022-03	42.50	39.15	43.00	37.60	-2.55	40.13	3,106	5.95
2022-02	35.60	41.70	43.90	35.00	7.10	39.70	6,423	12.52
2022-01	40.20	34.60	40.60	33.05	-4.20	35.14	2,386	4.68
2021-12	31.25	38.80	39.45	30.40	7.75	32.70	7,001	13.93
2021-11	29.95	31.05	31.85	29.05	1.45	30.39	557	1.11
2021-10	29.00	29.80	30.10	28.10	0.75	29.41	267	0.53
2021-09	29.30	29.05	30.15	28.55	-0.10	29.31	466	0.93
2021-08	28.20	29.15	30.00	28.00	0.15	29.24	819	1.63
2021-07	28.15	28.05	29.70	27.60	1.40	28.75	1,134	2.26
2021-06	28.10	28.15	28.85	27.80	0.00	28.24	374	0.74
2021-05	32.30	28.15	32.45	26.55	-3.70	28.94	654	1.30
2021-04	32.80	31.70	34.50	31.50	-0.35	32.26	1,661	3.30
2021-03	31.00	32.85	36.40	30.45	2.20	31.68	4,540	9.04
2021-02	29.75	30.65	32.20	29.50	0.80	30.49	1,198	2.39
2021-01	31.00	29.75	31.35	29.30	-1.05	30.57	1,886	3.76
2020-12	30.95	30.80	32.50	28.55	-0.45	29.92	2,337	4.65
2020-11	28.50	31.25	33.45	27.90	2.95	30.74	3,839	7.64
2020-10	29.00	28.30	32.50	28.05	-1.10	29.66	2,383	4.75
2020-09	27.30	29.40	35.95	26.80	2.10	30.20	6,875	13.69
2020-08	27.25	27.30	28.50	26.80	0.05	27.60	620	1.23
2020-07	29.80	27.25	30.85	26.90	-0.10	28.10	915	1.82
2020-06	30.05	29.40	30.85	28.65	-0.60	29.69	690	1.37
2020-05	28.95	30.00	30.20	28.60	1.05	29.37	517	1.03
2020-04	28.55	28.95	30.60	27.45	-0.05	28.61	370	0.74
2020-03	32.10	29.00	32.45	25.50	-2.70	30.20	982	1.95
2020-02	32.10	31.70	34.30	31.70	-2.90	32.75	792	1.58
2020-01	36.05	34.60	37.50	32.05	-1.35	36.10	697	1.39
2019-12	34.15	35.95	40.90	33.05	2.20	35.17	1,661	3.31
2019-11	35.20	33.95	35.60	33.40	-1.05	34.65	213	-
2019-10	35.35	35.00	37.45	34.50	-0.90	35.75	407	0.81
2019-09	34.75	35.90	39.40	0.00	1.30	35.44	1,395	2.78
2019-08	40.10	34.60	40.10	31.40	-5.50	36.80	1,312	2.61
2019-07	40.00	40.10	40.50	38.50	0.00	39.72	1,496	2.98
2019-06	44.60	40.10	49.40	39.50	2.05	46.48	4,713	9.38
2019-05	47.80	45.50	47.80	44.90	-1.15	46.71	374	0.75
2019-04	48.55	47.75	48.80	47.20	-0.15	47.96	185	-
2019-03	49.00	49.40	52.30	48.10	0.40	49.98	2,137	4.25
2019-02	45.70	49.00	49.50	45.50	3.30	47.05	910	1.81
2019-01	46.30	45.70	46.95	45.05	-1.20	46.18	302	0.60
2018-12	46.00	46.90	47.20	44.80	1.15	46.08	668	1.33
2018-11	47.10	45.75	47.30	45.30	-1.10	46.56	753	1.50
2018-10	40.10	46.85	49.90	40.10	-0.35	47.42	2,365	4.71
2018-09	37.50	39.60	39.95	35.50	2.65	37.96	1,480	2.36
2018-08	39.40	36.95	39.45	36.45	-2.45	37.85	1,894	3.02
2018-07	39.10	39.40	39.65	35.35	1.35	38.58	2,023	3.22
2018-06	43.60	38.85	45.55	37.90	-4.60	42.06	3,898	6.21
2018-05	40.45	43.45	49.05	38.80	3.15	43.90	12,029	19.16
2018-04	45.45	40.30	46.50	39.50	-4.60	42.32	5,773	9.20
2018-03	35.00	44.90	48.40	33.10	9.75	40.71	41,752	66.50
2018-02	38.70	35.15	38.70	33.45	-2.90	35.76	4,024	6.41
2018-01	34.10	38.05	41.10	34.10	4.50	37.03	13,079	20.83
2017-12	26.30	33.55	34.40	26.30	7.25	30.01	9,294	14.80
2017-11	24.50	26.30	28.45	23.05	-2.10	26.09	4,655	7.41
2017-10	22.50	23.90	24.60	21.85	1.85	22.50	6,937	8.28
2017-09	22.00	22.20	23.30	21.55	0.20	22.22	4,121	4.92
2017-08	20.00	22.00	22.50	19.75	1.80	21.31	4,685	5.59
2017-07	21.70	20.20	22.80	19.80	-0.80	21.18	4,084	4.88
2017-06	23.70	21.80	24.60	21.25	-1.60	22.58	10,307	12.30
2017-05	24.00	23.40	26.45	22.35	-0.60	23.63	8,741	10.43
2017-04	27.45	24.00	28.65	23.90	-3.45	25.65	6,292	7.51
2017-03	26.40	27.45	30.65	22.80	0.75	26.70	32,785	39.14
2017-02	26.60	26.70	30.70	25.00	0.50	27.14	31,885	38.06
2017-01	18.90	26.20	27.20	18.75	7.15	21.66	31,124	37.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平