神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	187,662	11,442	16.40	130,755	69.68	35	3	5	6	21	64.24	44.80
20200214	187,662	11,418	16.44	130,460	69.52	34	3	3	6	22	64.79	45.50
20200207	187,662	11,399	16.46	130,454	69.52	34	3	3	6	22	64.79	44.70
20200131	187,662	11,328	16.57	130,299	69.43	34	3	4	5	22	64.79	44.70
20200117	187,662	11,276	16.64	130,245	69.40	34	3	4	5	22	64.79	43.70
20200110	187,662	11,290	16.62	130,109	69.33	34	3	4	5	22	64.74	43.60
20200103	187,662	11,303	16.60	130,050	69.30	34	3	4	5	22	64.71	43.70
20191227	187,662	11,299	16.61	130,016	69.28	34	3	4	5	22	64.70	43.55
20191220	187,662	11,319	16.58	129,985	69.27	34	3	4	5	22	64.68	43.60
20191213	187,662	11,356	16.53	129,978	69.26	34	3	4	5	22	64.67	43.50
20191206	187,662	11,399	16.46	129,989	69.27	34	3	4	5	22	64.68	43.40
20191129	187,662	11,404	16.46	130,011	69.28	34	3	4	5	22	64.69	43.10
20191122	187,662	11,387	16.48	130,090	69.32	34	3	4	5	22	64.73	43.35
20191115	187,662	11,280	16.64	130,137	69.35	34	3	4	5	22	64.74	42.65
20191108	187,662	11,255	16.67	130,252	69.41	34	3	3	6	22	64.74	42.05
20191101	187,662	11,238	16.70	130,252	69.41	34	3	3	6	22	64.74	41.90
20191025	187,662	11,209	16.74	130,108	69.33	34	3	4	5	22	64.74	41.95
20191018	187,662	11,185	16.78	130,132	69.34	34	3	4	5	22	64.74	41.95
20191009	187,662	11,176	16.79	130,074	69.31	34	3	4	5	22	64.71	41.45
20191004	187,662	11,179	16.79	130,048	69.30	34	3	4	5	22	64.70	41.65
20190927	187,662	11,169	16.80	130,025	69.29	34	3	4	5	22	64.69	41.55
20190920	187,662	11,141	16.84	129,956	69.25	34	3	4	5	22	64.65	41.80
20190912	187,662	11,131	16.86	130,012	69.28	34	3	4	5	22	64.64	41.60
20190906	187,662	11,089	16.92	130,524	69.55	35	4	4	5	22	64.63	41.70
20190830	187,662	11,067	16.96	130,635	69.61	35	4	4	4	23	65.17	41.35
20190823	187,662	11,055	16.98	130,798	69.70	35	3	5	4	23	65.20	41.45
20190816	187,662	11,011	17.04	130,999	69.81	35	3	5	4	23	65.25	41.40
20190808	187,662	10,959	17.12	131,169	69.90	35	3	4	5	23	65.31	41.25
20190802	187,662	10,859	17.28	131,279	69.95	35	3	4	5	23	65.37	41.20
20190726	187,662	10,788	17.40	131,296	69.96	35	3	4	5	23	65.38	41.35
20190719	187,662	10,761	17.44	131,296	69.96	35	3	4	5	23	65.38	41.60
20190712	187,662	10,704	17.53	131,296	69.96	35	3	4	5	23	65.38	41.95
20190705	187,662	10,616	17.68	131,383	70.01	35	3	4	5	23	65.38	43.50
20190628	187,662	10,558	17.77	131,495	70.07	35	3	4	5	23	65.39	43.60
20190621	187,662	10,537	17.81	131,603	70.13	35	3	4	4	24	65.97	43.40
20190614	187,662	10,529	17.82	132,209	70.45	36	4	4	4	24	66.04	43.40
20190606	187,662	10,523	17.83	132,347	70.52	36	4	4	4	24	66.06	43.15
20190531	187,662	10,522	17.84	132,386	70.54	36	4	4	4	24	66.08	43.40
20190524	187,662	10,480	17.91	132,397	70.55	36	4	4	4	24	66.09	42.90
20190517	187,662	10,483	17.90	132,436	70.57	36	4	4	4	24	66.11	42.90
20190510	187,662	10,470	17.92	132,466	70.59	36	4	4	4	24	66.13	43.00
20190503	187,662	10,440	17.98	132,496	70.60	36	4	4	4	24	66.13	43.20
20190426	187,662	10,444	17.97	132,507	70.61	36	4	4	4	24	66.13	43.15
20190419	187,662	10,430	17.99	132,521	70.62	36	4	4	4	24	66.13	42.80
20190412	187,662	10,396	18.05	132,541	70.63	36	4	4	3	25	66.68	42.95
20190403	187,662	10,387	18.07	132,541	70.63	36	4	4	3	25	66.68	42.30
20190329	187,662	10,388	18.07	132,559	70.64	36	4	4	3	25	66.69	42.20
20190322	187,662	10,358	18.12	132,594	70.66	36	4	4	3	25	66.70	41.85
20190315	187,662	10,354	18.12	132,594	70.66	36	4	4	3	25	66.70	42.00
20190308	187,662	10,344	18.14	132,594	70.66	36	4	4	3	25	66.70	41.95
20190227	187,662	10,337	18.15	132,652	70.69	36	4	4	3	25	66.70	42.15
20190222	187,662	10,342	18.15	132,649	70.68	36	4	4	3	25	66.69	42.00
20190215	187,662	10,357	18.12	132,676	70.70	36	4	4	3	25	66.71	41.10
20190130	187,662	10,346	18.14	132,671	70.70	36	4	4	3	25	66.71	40.40
20190125	187,662	10,329	18.17	132,692	70.71	36	4	4	3	25	66.72	40.35
20190118	187,662	10,324	18.18	132,694	70.71	36	4	4	3	25	66.72	40.00
20190111	187,662	10,311	18.20	132,448	70.58	35	3	4	3	25	66.86	39.95
20190104	187,662	10,311	18.20	132,423	70.56	35	4	3	3	25	66.89	40.00
20181228	187,662	10,313	18.20	132,421	70.56	35	4	3	3	25	66.89
20181222	187,662	10,312	18.20	132,378	70.54	35	4	3	3	25	66.89	40.60
20181214	187,662	10,321	18.18	132,319	70.51	35	4	3	3	25	66.91	41.00
20181207	187,662	10,333	18.16	131,903	70.29	34	3	3	3	25	66.91	40.40
20181130	187,662	10,339	18.15	131,902	70.29	34	3	3	3	25	66.91	40.50
20181123	187,662	10,351	18.13	131,908	70.29	34	3	3	3	25	66.92	39.85
20181116	187,662	10,346	18.14	131,922	70.30	34	3	3	3	25	66.92	39.90
20181109	187,662	10,333	18.16	131,922	70.30	34	3	3	3	25	66.92	40.00
20181102	187,662	10,330	18.17	131,921	70.30	34	3	3	3	25	66.92	39.80
20181026	187,662	10,356	18.12	131,921	70.30	35	3	3	3	26	66.92	40.00
20181019	187,662	10,374	18.09	131,913	70.29	35	3	3	3	26	66.92	40.40
20181012	187,662	10,361	18.11	131,891	70.28	35	3	3	3	26	66.91	40.95
20181005	187,662	10,383	18.07	131,890	70.28	35	3	3	3	26	66.91	42.45
20180928	187,662	10,374	18.09	131,850	70.26	35	3	3	3	26	66.91	42.40
20180921	187,662	10,383	18.07	131,812	70.24	35	3	3	3	26	66.89	43.00
20180914	187,662	10,416	18.02	131,736	70.20	35	3	3	3	26	66.85	42.30
20180907	187,662	10,418	18.01	132,186	70.44	36	4	3	3	26	66.83	42.30
20180831	187,662	10,444	17.97	132,144	70.42	36	4	3	3	26	66.77	43.20
20180824	187,662	10,472	17.92	131,990	70.33	36	4	3	3	26	66.69	42.40
20180817	187,662	10,485	17.90	131,962	70.32	36	4	3	3	26	66.67	42.15
20180810	187,662	10,477	17.91	131,936	70.30	36	4	3	3	26	66.66	42.20
20180803	187,662	10,477	17.91	131,937	70.31	36	4	3	3	26	66.64	42.15
20180727	187,662	10,475	17.92	131,938	70.31	36	4	3	3	26	66.64	42.70
20180720	187,662	10,468	17.93	131,951	70.31	36	4	3	3	26	66.65	42.05
20180713	187,662	10,443	17.97	131,967	70.32	36	4	3	3	26	66.66	43.00
20180706	187,662	10,449	17.96	131,967	70.32	36	4	3	3	26	66.66	44.75
20180629	187,662	10,444	17.97	131,967	70.32	36	4	3	3	26	66.66	44.75
20180622	187,662	10,441	17.97	131,968	70.32	36	4	3	3	26	66.66	45.00
20180615	187,662	10,446	17.96	132,027	70.35	36	4	3	3	26	66.65	44.60
20180608	187,662	10,432	17.99	132,028	70.35	36	4	3	3	26	66.65	44.55
20180601	187,662	10,450	17.96	132,019	70.35	36	4	3	3	26	66.65	44.45
20180525	187,662	10,438	17.98	132,019	70.35	36	4	3	3	26	66.65	44.70
20180518	187,662	10,430	17.99	132,019	70.35	36	4	3	3	26	66.65	44.60
20180511	187,662	10,412	18.02	132,008	70.34	36	4	3	3	26	66.64	45.50
20180504	187,662	10,390	18.06	131,855	70.26	36	4	3	3	26	66.62	44.80
20180427	187,662	10,392	18.06	131,829	70.25	36	4	3	3	26	66.60	44.75
20180420	187,662	10,413	18.02	131,761	70.21	36	4	3	3	26	66.58	45.00
20180413	187,662	10,423	18.00	131,664	70.16	36	4	3	3	26	66.54	45.10
20180403	187,662	10,401	18.04	131,608	70.13	36	4	3	3	26	66.51	45.35
20180331	187,662	10,392	18.06	131,604	70.13	36	4	3	3	26	66.50	45.25
20180323	187,662	10,386	18.07	131,498	70.07	36	4	3	3	26	66.45	45.65
20180316	187,662	10,517	17.84	131,069	69.84	36	4	3	4	25	65.76	47.20
20180309	187,662	10,551	17.79	130,933	69.77	36	4	4	3	25	65.76	45.10
20180302	187,662	10,562	17.77	130,849	69.73	36	4	4	3	25	65.76	45.10
20180223	187,662	10,546	17.79	130,801	69.70	36	4	4	3	25	65.76	44.80
20180214	187,662	10,550	17.79	130,762	69.68	36	4	4	3	25	65.76
20180209	187,662	10,532	17.82	130,714	69.65	36	5	3	3	25	65.76	44.00
20180202	187,662	10,534	17.81	130,682	69.64	36	5	3	3	25	65.76	45.10
20180126	187,662	10,555	17.78	130,682	69.64	36	5	3	3	25	65.76	45.50
20180119	187,662	10,572	17.75	130,671	69.63	36	5	3	3	25	65.76	45.70
20180112	187,662	10,613	17.68	130,662	69.63	36	5	3	3	25	65.76	44.70
20180105	187,662	10,618	17.67	130,519	69.55	36	5	3	3	25	65.76	44.50
20171229	187,662	10,610	17.69	130,720	69.66	36	5	3	3	25	65.86	43.80
20171222	187,662	10,603	17.70	130,720	69.66	36	5	3	3	25	65.86	43.40
20171215	187,662	10,595	17.71	130,720	69.66	36	5	3	3	25	65.86	43.45
20171208	187,662	10,590	17.72	130,718	69.66	36	5	3	3	25	65.86	43.25
20171201	187,662	10,604	17.70	130,714	69.65	36	5	3	3	25	65.86	43.65
20171124	187,662	10,613	17.68	130,712	69.65	36	5	3	3	25	65.86	43.90
20171117	187,662	10,633	17.65	130,712	69.65	36	5	3	3	25	65.86	43.40
20171110	187,662	10,616	17.68	130,718	69.66	36	5	3	3	25	65.86	43.35
20171103	187,662	10,581	17.74	130,722	69.66	36	5	3	3	25	65.87	43.70
20171027	187,662	10,537	17.81	130,723	69.66	36	5	3	3	25	65.87	44.00
20171020	187,662	10,567	17.76	130,723	69.66	36	5	3	3	25	65.87	44.00
20171013	187,662	10,553	17.78	130,738	69.67	36	5	3	3	25	65.87	44.00
20171006	187,662	10,532	17.82	130,733	69.66	36	5	3	3	25	65.87	43.55
20170930	187,662	10,530	17.82	130,733	69.66	36	5	3	3	25	65.87	43.60
20170922	187,662	10,517	17.84	130,733	69.66	36	5	3	3	25	65.87	43.70
20170915	187,662	10,484	17.90	130,746	69.67	36	5	3	3	25	65.88	44.00
20170908	187,662	10,497	17.88	130,792	69.70	36	5	3	3	25	65.87	44.35
20170901	187,662	10,498	17.88	130,776	69.69	36	5	3	3	25	65.86	44.70
20170825	187,662	10,502	17.87	130,773	69.69	36	5	3	3	25	65.86	43.95
20170818	187,662	10,523	17.83	130,768	69.68	36	5	3	3	25	65.86	43.65
20170811	187,662	10,533	17.82	130,769	69.68	36	5	3	3	25	65.86	43.80
20170804	187,662	10,565	17.76	130,727	69.66	36	5	3	4	24	65.32	44.45
20170728	187,662	10,529	17.82	130,727	69.66	36	5	3	4	24	65.32	43.10
20170721	187,662	10,502	17.87	130,650	69.62	36	5	3	4	24	65.32	43.60
20170714	187,662	10,456	17.95	130,653	69.62	36	5	3	4	24	65.32	44.05
20170707	187,662	10,436	17.98	129,821	69.18	35	6	1	4	24	65.34	45.30
20170630	187,662	10,360	18.11	129,815	69.17	35	6	1	4	24	65.37	49.45
20170623	187,662	10,325	18.18	129,983	69.26	34	8	1	4	21	64.92	48.90
20170616	187,662	10,256	18.30	129,622	69.07	33	7	1	4	21	64.92	47.90
20170609	187,627	10,225	18.35	129,471	69.00	33	7	1	4	21	64.85	48.05
20170603	187,627	10,186	18.42	129,739	69.15	34	8	1	4	21	64.77	48.00
20170526	187,627	10,169	18.45	129,746	69.15	34	8	1	4	21	64.71	48.70
20170519	187,627	10,178	18.43	129,696	69.12	34	7	2	4	21	64.68	48.20
20170512	187,627	10,213	18.37	129,710	69.13	34	7	2	4	21	64.60	47.15
20170505	187,627	10,197	18.40	129,663	69.11	34	7	1	4	22	65.02	49.20
20170428	187,627	10,175	18.44	129,663	69.11	34	7	1	4	22	65.02	49.20
20170421	187,627	10,135	18.51	129,765	69.16	34	7	1	4	22	65.03	48.50
20170414	187,624	10,097	18.58	129,717	69.14	34	7	1	4	22	65.03	48.00
20170407	187,624	10,038	18.69	129,722	69.14	34	7	1	4	22	65.05	49.30
20170331	187,624	10,012	18.74	129,701	69.13	34	7	1	4	22	65.04	49.65
20170324	187,606	9,800	19.14	130,116	69.36	35	8	1	4	22	65.06	50.50
20170317	187,606	9,942	18.87	129,659	69.11	34	7	1	4	22	65.05	46.00
20170310	187,606	9,960	18.84	129,629	69.10	34	7	1	4	22	65.05	45.05
20170303	187,606	9,990	18.78	129,584	69.07	34	7	1	4	22	65.05	45.95
20170224	187,606	10,004	18.75	129,572	69.07	34	7	1	4	22	65.05	45.65
20170218	187,589	10,014	18.73	129,581	69.08	34	7	1	4	22	65.06	45.20
20170210	187,589	10,000	18.76	129,551	69.06	34	7	1	4	22	65.04	45.05
20170203	180,648	10,021	18.03	122,851	68.01	34	9	1	2	22	64.19	44.80
20170126	180,648	10,027	18.02	122,843	68.00	34	9	1	2	22	64.18
20170120	180,473	10,026	18.00	122,815	68.05	34	9	1	2	22	64.23	44.35
20170113	180,264	10,021	17.99	122,806	68.13	34	9	1	2	22	64.31	44.20
20170106	180,243	10,014	18.00	122,807	68.13	34	9	1	2	22	64.32	44.50
20161230	180,243	10,011	18.00	122,795	68.13	34	9	1	2	22	64.31	44.50
20161223	180,225	10,001	18.02	122,834	68.16	34	9	1	2	22	64.33	44.20
20161216	180,173	9,985	18.04	122,868	68.19	34	9	1	2	22	64.36	44.50
20161209	180,173	9,974	18.06	122,870	68.20	34	9	1	2	22	64.37	44.95
20161202	180,103	9,959	18.08	122,899	68.24	34	9	1	2	22	64.42	44.80
20161125	180,033	9,948	18.10	122,896	68.26	34	9	1	2	22	64.45	45.00
20161118	180,029	9,945	18.10	122,043	67.79	32	7	1	2	22	64.46	45.70
20161111	180,026	9,978	18.04	122,060	67.80	32	7	1	2	22	64.45	43.20
20161104	179,959	10,020	17.96	122,057	67.82	32	7	1	2	22	64.47	42.95
20161028	179,921	10,095	17.82	121,961	67.79	32	7	1	2	22	64.45	43.60
20161021	179,907	10,134	17.75	121,940	67.78	32	7	1	2	22	64.44	45.30
20161014	179,729	9,946	18.07	121,915	67.83	32	7	1	2	22	64.49	42.60
20161007	179,729	9,964	18.04	122,308	68.05	33	8	1	2	22	64.47	42.15
20160930	179,729	9,991	17.99	122,293	68.04	33	8	1	2	22	64.46	42.10
20160923	179,729	9,987	18.00	122,289	68.04	33	8	1	2	22	64.45	42.40
20160914	179,729	10,002	17.97	122,192	67.99	33	8	1	2	22	64.43	41.30
20160910	179,718	10,014	17.95	122,181	67.98	33	8	1	2	22	64.43	42.85
20160902	179,708	10,094	17.80	122,146	67.97	33	8	1	2	22	64.42	41.80
20160826	179,697	10,141	17.72	122,154	67.98	33	8	1	2	22	64.43	41.00
20160819	179,690	10,189	17.64	122,129	67.97	33	8	1	2	22	64.43	40.40
20160812	179,683	10,250	17.53	122,129	67.97	33	8	1	2	22	64.43	39.30
20160805	179,666	10,259	17.51	122,071	67.94	33	8	1	2	22	64.40	38.90
20160729	179,358	10,275	17.46	121,865	67.95	33	8	1	2	22	64.40	39.05
20160722	179,358	10,279	17.45	121,747	67.88	33	8	1	2	22	64.32	38.90
20160715	179,358	10,100	17.76	121,478	67.73	32	6	2	2	22	64.32	41.60
20160707	179,358	10,029	17.88	121,516	67.75	32	6	2	2	22	64.32	41.50
20160701	179,352	9,993	17.95	121,533	67.76	32	6	2	2	22	64.33	41.70
20160624	178,990	9,853	18.17	121,526	67.90	32	6	2	2	22	64.46	40.20
20160617	178,920	9,803	18.25	121,526	67.92	32	6	2	2	22	64.48	39.20
20160608	178,920	9,766	18.32	121,600	67.96	32	6	2	2	22	64.49	38.60
20160604	178,920	9,738	18.37	121,601	67.96	32	6	2	2	22	64.49	37.80
20160527	178,920	9,739	18.37	121,601	67.96	32	6	2	2	22	64.49	37.85
20160520	178,920	9,730	18.39	121,605	67.97	32	6	2	2	22	64.49	37.20
20160513	178,920	9,735	18.38	121,605	67.97	32	6	2	2	22	64.49	36.80
20160506	178,920	9,740	18.37	121,604	67.97	32	6	2	2	22	64.49	37.70
20160429	178,920	9,734	18.38	121,604	67.97	32	6	2	2	22	64.49	37.95
20160422	178,920	9,715	18.42	121,692	68.01	32	6	2	2	22	64.49	38.65
20160415	178,920	9,707	18.43	121,759	68.05	32	6	2	2	22	64.53	38.90
20160408	178,920	9,663	18.52	121,724	68.03	32	6	2	2	22	64.56	38.95
20160401	178,920	9,642	18.56	121,846	68.10	32	5	3	2	22	64.57	38.90
20160325	178,894	9,593	18.65	121,856	68.12	32	5	3	2	22	64.59	38.95
20160318	178,888	9,596	18.64	121,859	68.12	32	5	3	2	22	64.59	36.80
20160311	178,888	9,607	18.62	121,860	68.12	32	5	3	2	22	64.59	36.70
20160304	178,888	9,631	18.57	121,818	68.10	32	5	3	2	22	64.57	36.40
20160226	178,888	9,605	18.62	121,819	68.10	32	5	3	2	22	64.57	34.05
20160219	178,888	9,577	18.68	121,798	68.09	32	5	3	2	22	64.56	33.65
20160205	178,888	9,573	18.69	121,799	68.09	32	5	3	2	22	64.56
20160130	178,888	9,568	18.70	122,212	68.32	33	6	3	2	22	64.56	33.80
20160122	178,888	9,580	18.67	122,206	68.31	33	6	3	2	22	64.55	32.80
20160115	178,888	9,581	18.67	122,204	68.31	33	6	3	2	22	64.55	32.80
20160108	178,888	9,583	18.67	122,221	68.32	33	6	3	2	22	64.55	33.00
20151231	178,888	9,589	18.66	121,566	67.96	32	6	2	2	22	64.56	33.70
20151225	178,888	9,589	18.66	121,521	67.93	32	6	2	2	22	64.54	33.80
20151218	178,888	9,601	18.63	121,421	67.88	32	6	2	2	22	64.46	32.95
20151211	178,888	9,610	18.61	121,418	67.87	32	6	2	2	22	64.47	32.70
20151204	178,888	9,598	18.64	121,411	67.87	32	6	2	2	22	64.46	32.80
20151127	178,888	9,584	18.67	120,693	67.47	31	5	2	2	22	64.33	33.75
20151120	178,888	9,584	18.67	121,139	67.72	32	6	2	2	22	64.35	34.20
20151113	178,888	9,573	18.69	121,192	67.75	32	6	2	2	22	64.35	33.90
20151106	178,888	9,582	18.67	121,270	67.79	32	6	2	2	22	64.34	31.90
20151030	178,888	9,586	18.66	121,219	67.76	32	6	2	2	22	64.32	31.65
20151023	178,888	9,591	18.65	121,079	67.68	32	6	2	2	22	64.24	32.35
20151016	178,888	9,568	18.70	121,352	67.84	33	7	2	2	22	64.16	31.60
20151008	178,888	9,547	18.74	121,784	68.08	34	8	2	2	22	64.15	31.65
20151002	178,888	9,539	18.75	121,769	68.07	34	8	2	2	22	64.14	31.00
20150925	178,888	9,548	18.74	121,777	68.07	34	8	2	2	22	64.14	31.35
20150918	178,888	9,543	18.75	121,791	68.08	34	8	2	2	22	64.13	31.55
20150911	178,888	9,524	18.78	121,846	68.11	34	8	2	2	22	64.13	31.40
20150904	178,888	9,526	18.78	122,238	68.33	35	9	2	2	22	64.12	30.60
20150828	178,888	9,518	18.79	122,196	68.31	35	9	2	2	22	64.11	31.40
20150821	178,888	9,513	18.80	122,079	68.24	35	9	2	2	22	64.06	28.50
20150814	178,888	9,514	18.80	122,121	68.27	35	8	3	2	22	63.94	30.75
20150807	178,888	9,505	18.82	121,874	68.13	34	7	2	3	22	63.92	32.05
20150731	178,888	9,511	18.81	122,292	68.36	35	8	2	2	23	64.47	33.30
20150724	178,843	9,529	18.77	122,424	68.45	35	9	1	2	23	64.49	37.40
20150717	178,843	9,539	18.75	122,377	68.43	35	9	1	2	23	64.49	38.00
20150709	178,843	9,489	18.85	122,386	68.43	35	9	1	2	23	64.50	41.00
20150703	178,843	9,490	18.85	122,348	68.41	35	9	1	2	23	64.48	41.80
20150626	178,843	9,475	18.88	122,570	68.54	36	8	2	3	23	64.02	41.45
20150618	178,667	9,476	18.85	122,565	68.60	36	7	1	4	24	64.27	41.35
20150612	178,667	9,473	18.86	122,332	68.47	36	7	1	4	24	64.14	40.70
20150605	178,667	9,473	18.86	122,239	68.42	36	7	1	4	24	64.08	40.70
20150529	178,667	9,432	18.94	122,156	68.37	36	7	1	4	24	64.04	41.55
20150522	178,667	9,442	18.92	122,143	68.36	36	7	1	4	24	64.03	42.20
20150515	178,667	9,421	18.96	122,026	68.30	36	7	1	5	23	63.41	42.60
20150508	178,667	9,426	18.95	121,775	68.16	36	7	3	3	23	63.40	42.55
20150430	178,667	9,454	18.90	121,673	68.10	36	7	3	3	23	63.40	45.95
2015-03	178,389	9,520	18.74	121,229	67.96	36	8	3	2	23	63.48	45.50
2015-02	177,846	9,659	18.41	120,174	67.57	34	6	3	2	23	63.66	44.35
2015-01	177,846	9,665	18.40	120,213	67.59	34	7	2	2	23	63.66	43.40
2014-12	177,729	9,683	18.35	120,228	67.65	34	6	3	2	23	63.71	42.95
2014-11	177,679	9,661	18.39	120,158	67.63	34	6	3	2	23	63.69	41.60
2014-10	176,879	9,599	18.43	119,568	67.60	34	6	3	2	23	63.72	41.00
2014-09	176,636	9,629	18.34	118,198	66.92	33	5	3	2	23	63.31	42.40
2014-08	175,736	9,636	18.24	117,507	66.87	33	5	3	2	23	63.24	43.40
2014-07	175,338	9,601	18.26	117,258	66.88	33	5	3	2	23	63.25	43.20
2014-06	174,954	9,526	18.37	116,972	66.86	33	5	3	2	23	63.25	47.20
2014-05	174,653	9,435	18.51	116,531	66.72	33	5	3	2	23	63.11
2014-04	174,653	9,365	18.65	117,003	66.99	33	5	3	2	23	63.33	45.55
2014-03	173,074	9,288	18.63	117,002	67.60	33	5	3	3	22	63.34	46.95
2014-02	171,979	8,985	19.14	117,028	68.05	33	5	3	3	22	63.76	42.80
2014-01	171,778	8,901	19.30	116,927	68.07	33	5	3	3	22	63.79	41.70
2013-12	171,636	8,938	19.20	116,194	67.70	33	5	3	3	22	63.39	42.10
2013-11	171,308	8,979	19.08	114,910	67.08	32	5	3	3	21	62.76	41.15
2013-10	171,297	8,972	19.09	114,424	66.80	32	5	3	3	21	62.43	42.85
2013-09	170,134	8,968	18.97	113,622	66.78	32	5	3	3	21	62.38	42.35
2013-08	169,498	8,952	18.93	113,301	66.84	32	5	3	3	21	62.43	42.00
2013-07	169,185	8,973	18.85	113,475	67.07	33	6	3	3	21	62.38	41.70
2013-06	168,167	8,950	18.79	113,078	67.24	34	8	2	2	22	62.89	44.60
2013-05	167,960	8,929	18.81	113,079	67.32	35	9	2	1	23	63.18	44.80
2013-04	167,960	8,919	18.83	112,964	67.26	36	8	3	2	23	62.50	44.80
2013-03	167,089	8,965	18.64	112,170	67.13	37	9	4	1	23	62.26	44.25
2013-02	164,845	8,972	18.37	109,283	66.29	35	9	4	1	21	61.30	43.50
2013-01	164,038	8,982	18.26	109,646	66.84	36	10	5	0	21	61.71	42.20
2012-12	164,038	9,195	17.84	108,922	66.40	35	10	4	0	21	61.72	41.00
2012-11	164,038	9,253	17.73	108,481	66.13	34	8	5	0	21	61.69	39.70
2012-10	164,038	9,208	17.81	108,069	65.88	33	7	5	2	19	60.57	39.25
2012-09	164,038	9,259	17.72	108,093	65.90	33	7	5	2	19	60.61	41.10
2012-08	164,038	9,306	17.63	108,136	65.92	33	7	5	2	19	60.61	41.00
2012-07	164,038	9,314	17.61	108,128	65.92	33	7	5	2	19	60.61	39.30
2012-06	164,038	9,272	17.69	107,872	65.76	32	6	5	2	19	60.68	45.15
2012-05	164,038	9,181	17.87	108,373	66.07	33	6	5	2	20	61.02	42.40
2012-04	164,038	9,237	17.76	108,597	66.20	34	8	4	2	20	60.94	47.00
2012-03	164,038	9,414	17.42	106,458	64.90	30	4	4	0	22	61.93	48.00
2012-02	164,038	9,869	16.62	105,920	64.57	29	4	3	0	22	62.02	43.35
2012-01	164,038	10,039	16.34	104,786	63.88	29	4	3	0	22	61.33	38.40
2011-12	164,038	10,066	16.30	105,144	64.10	30	5	3	1	21	60.70	35.50
2011-11	164,038	10,097	16.25	104,624	63.78	29	4	3	1	21	60.70	35.60
2011-10	164,008	10,211	16.06	104,571	63.76	29	4	3	1	21	60.72	38.20
2011-09	163,948	10,208	16.06	104,473	63.72	29	4	4	0	21	60.73	33.10
2011-08	163,929	10,270	15.96	104,833	63.95	30	5	4	0	21	60.74	34.45
2011-07	163,899	10,427	15.72	104,598	63.82	30	6	3	0	21	60.68	36.85
2011-06	159,401	10,470	15.22	99,828	62.63	30	6	3	3	18	57.55	41.60
2011-05	159,356	10,379	15.35	100,897	63.32	32	6	4	3	19	57.84	43.30
2011-04	159,356	10,453	15.25	99,990	62.75	30	4	4	2	20	58.47	43.90
2011-03	159,350	10,458	15.24	100,589	63.13	31	5	4	2	20	58.51	46.00
2011-02	159,350	10,483	15.20	101,794	63.88	33	6	3	3	21	58.88	46.80
2011-01	159,350	10,604	15.03	101,323	63.59	34	6	4	3	21	58.24
2010-12	159,350	10,717	14.87	101,084	63.44	35	4	8	2	21	57.70	49.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	44.50	44.80	45.75	43.80	0.10	44.96	3,194	-
2020-01	43.55	44.70	44.75	43.50	1.15	43.77	1,808	0.96
2019-12	43.10	43.55	43.85	42.85	0.45	43.49	1,704	0.91
2019-11	42.00	43.10	43.60	41.75	1.20	42.73	2,039	1.09
2019-10	41.35	41.90	42.10	41.35	0.35	41.75	1,288	0.69
2019-09	41.30	41.55	42.10	41.25	0.20	41.63	1,552	0.83
2019-08	41.35	41.35	41.85	41.00	0.00	41.32	1,898	1.01
2019-07	43.45	41.35	43.90	41.15	-0.55	42.28	3,110	1.66
2019-06	43.40	43.60	43.95	42.90	0.20	43.39	1,219	0.65
2019-05	43.40	43.40	43.45	42.25	0.00	42.99	1,434	0.76
2019-04	42.20	43.40	43.55	42.00	1.20	42.88	1,267	0.68
2019-03	42.15	42.20	42.20	41.00	0.05	41.92	982	0.52
2019-02	40.50	42.15	42.45	40.50	1.75	41.52	1,026	0.55
2019-01	40.30	40.40	41.65	39.65	0.30	40.09	1,590	0.85
2018-12	40.50	40.30	41.65	39.95	-0.20	40.58	1,042	0.56
2018-11	39.90	40.50	40.75	39.50	0.60	39.96	1,012	0.54
2018-10	42.40	39.90	42.85	39.40	-2.65	41.03	1,464	0.78
2018-09	43.20	42.40	43.30	42.05	-0.80	42.64	819	-
2018-08	42.80	43.20	43.30	41.90	0.40	42.42	1,339	0.71
2018-07	45.00	42.80	45.10	42.00	0.05	43.45	1,474	0.79
2018-06	44.50	44.75	45.00	44.40	0.15	44.73	1,083	0.58
2018-05	45.00	44.60	46.10	44.50	-0.40	44.85	1,364	0.73
2018-04	45.25	45.00	45.95	44.55	-0.25	45.00	918	-
2018-03	44.85	45.25	47.95	44.75	0.35	45.64	3,175	1.69
2018-02	45.10	44.90	45.50	43.10	-0.20	44.51	1,267	0.67
2018-01	43.90	45.10	47.50	43.85	1.30	45.03	1,986	1.06
2017-12	43.70	43.80	43.95	43.15	0.10	43.56	746	-
2017-11	43.50	43.70	44.30	43.10	0.30	43.55	1,497	0.80
2017-10	43.55	43.40	44.45	43.30	-0.20	43.88	1,525	0.81
2017-09	44.40	43.60	44.80	43.50	-0.55	44.03	1,483	0.79
2017-08	43.15	44.15	45.00	43.15	0.90	43.89	1,787	0.95
2017-07	49.50	43.15	49.80	43.00	-3.05	44.72	4,828	2.57
2017-06	48.60	49.45	50.10	47.80	0.85	48.45	4,261	2.27
2017-05	49.30	48.60	49.70	46.60	-0.60	48.40	4,027	2.15
2017-04	49.90	49.20	50.00	47.90	-0.45	48.86	3,873	2.06
2017-03	45.65	49.65	52.30	44.70	4.00	46.86	11,309	6.03
2017-02	44.70	45.65	45.80	44.55	0.95	45.11	2,568	1.37
2017-01	44.50	44.70	44.80	44.05	0.20	44.36	1,156	0.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平