神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	187,662	14,898	12.60	115,478	61.53	34	6	5	3	20	56.76	42.95
20220617	187,662	14,883	12.61	115,532	61.56	34	6	5	3	20	56.80	42.80
20220610	187,662	14,877	12.61	115,602	61.60	34	6	5	3	20	56.83	43.10
20220602	187,662	14,869	12.62	115,660	61.63	34	6	5	3	20	56.86	42.95
20220527	187,662	14,883	12.61	115,680	61.64	34	6	5	3	20	56.87	43.10
20220520	187,662	14,905	12.59	115,768	61.69	34	6	5	3	20	56.88	42.50
20220513	187,662	14,903	12.59	115,827	61.72	34	6	5	3	20	56.89	42.40
20220506	187,662	14,884	12.61	115,871	61.74	34	6	5	3	20	56.92	42.80
20220429	187,662	14,896	12.60	115,900	61.76	34	6	5	3	20	56.93	42.80
20220422	187,662	14,871	12.62	116,015	61.82	35	7	5	3	20	56.78	43.00
20220415	187,662	14,846	12.64	116,081	61.86	35	7	5	3	20	56.82	42.75
20220408	187,662	14,804	12.68	116,624	62.15	36	8	5	3	20	56.87	43.05
20220401	187,662	14,787	12.69	116,655	62.16	36	8	5	3	20	56.88	43.45
20220325	187,662	14,775	12.70	116,377	62.01	35	7	5	3	20	56.95	43.05
20220318	187,662	14,713	12.75	116,075	61.85	34	6	5	3	20	57.02	42.95
20220311	187,662	14,686	12.78	115,753	61.68	33	5	5	3	20	57.06	42.75
20220304	187,662	14,556	12.89	115,924	61.77	33	5	5	3	20	57.16	43.15
20220225	187,662	14,497	12.94	116,068	61.85	33	5	5	3	20	57.23	42.90
20220218	187,662	14,479	12.96	116,145	61.89	33	5	5	3	20	57.28	42.90
20220211	187,662	14,397	13.03	116,292	61.97	33	5	5	3	20	57.36	42.95
20220126	187,662	14,361	13.07	116,375	62.01	33	5	5	3	20	57.41	42.50
20220121	187,662	14,361	13.07	116,441	62.05	33	5	5	3	20	57.44	42.55
20220114	187,662	14,315	13.11	116,829	62.25	33	5	5	3	20	57.64	42.55
20220107	187,662	14,246	13.17	116,979	62.33	33	5	5	3	20	57.72	42.60
20211230	187,662	14,200	13.22	117,468	62.60	34	6	5	3	20	57.76	42.90
20211224	187,662	14,195	13.22	117,468	62.60	34	6	5	3	20	57.76	42.70
20211217	187,662	14,188	13.23	117,495	62.61	34	6	5	3	20	57.78	42.65
20211210	187,662	14,159	13.25	117,509	62.62	34	6	5	3	20	57.78	42.55
20211203	187,662	14,173	13.24	117,501	62.61	34	6	5	3	20	57.78	42.60
20211126	187,662	14,192	13.22	117,502	62.61	34	6	5	3	20	57.78	42.55
20211119	187,662	14,213	13.20	117,682	62.71	34	6	5	3	20	57.86	42.80
20211112	187,662	14,193	13.22	118,004	62.88	34	6	5	3	20	58.02	42.65
20211105	187,662	14,173	13.24	118,119	62.94	34	6	5	3	20	58.07	42.30
20211029	187,662	14,180	13.23	118,182	62.98	34	6	5	3	20	58.10	42.50
20211022	187,662	14,123	13.29	118,685	63.24	35	7	5	3	20	58.11	42.60
20211015	187,662	14,295	13.13	117,602	62.67	33	6	5	3	19	57.68	42.35
20211008	187,662	14,283	13.14	118,093	62.93	34	7	5	3	19	57.77	41.35
20211001	187,662	14,151	13.26	118,630	63.21	34	6	6	3	19	57.83	41.40
20210924	187,662	14,069	13.34	119,042	63.43	34	5	6	3	20	58.45	41.85
20210917	187,662	14,028	13.38	119,168	63.50	34	5	6	3	20	58.50	41.90
20210910	187,662	13,963	13.44	119,229	63.53	34	5	6	3	20	58.53	41.75
20210903	187,662	13,876	13.52	119,817	63.85	35	6	6	3	20	58.62	42.30
20210827	187,662	13,859	13.54	120,044	63.97	35	6	6	3	20	58.72	42.15
20210820	187,662	13,830	13.57	120,085	63.99	35	6	6	3	20	58.75	41.80
20210813	187,662	13,702	13.70	120,335	64.12	35	6	6	3	20	58.87	42.50
20210806	187,662	13,689	13.71	120,928	64.44	36	7	6	3	20	58.95	43.00
20210730	187,662	13,536	13.86	121,428	64.71	36	7	6	3	20	59.16	45.25
20210723	187,662	13,496	13.91	121,332	64.65	35	6	5	4	20	59.27	45.70
20210716	187,662	13,554	13.85	121,483	64.73	35	6	5	4	20	59.36	45.20
20210709	187,662	13,581	13.82	121,626	64.81	35	6	5	4	20	59.42	44.45
20210702	187,662	13,514	13.89	121,817	64.91	35	6	5	4	20	59.50	44.15
20210625	187,662	13,461	13.94	122,200	65.12	35	6	4	5	20	59.61	44.10
20210618	187,662	13,415	13.99	122,486	65.27	35	6	4	4	21	60.22	44.05
20210611	187,662	13,393	14.01	122,582	65.32	34	6	4	4	20	60.28	44.10
20210604	187,662	13,367	14.04	122,634	65.35	34	6	4	3	21	60.85	44.00
20210528	187,662	13,366	14.04	122,731	65.40	34	6	4	3	21	60.90	43.65
20210521	187,662	13,319	14.09	123,385	65.75	35	7	4	4	20	60.47	42.95
20210514	187,662	13,225	14.19	123,496	65.81	35	7	4	4	20	60.53	42.95
20210507	187,662	13,161	14.26	123,325	65.72	34	5	5	4	20	60.69	44.85
20210429	187,662	13,163	14.26	124,471	66.33	35	6	5	4	20	60.99	46.20
20210423	187,662	13,249	14.16	124,717	66.46	35	6	5	4	20	61.11	45.70
20210416	187,662	13,331	14.08	124,631	66.41	34	5	5	4	20	61.29	45.15
20210409	187,662	13,391	14.01	124,699	66.45	34	5	5	4	20	61.31	45.05
20210401	187,662	13,403	14.00	124,698	66.45	34	5	5	4	20	61.31	44.50
20210326	187,662	13,442	13.96	124,805	66.50	34	5	5	4	20	61.40	44.00
20210319	187,662	13,452	13.95	124,942	66.58	34	6	4	4	20	61.49	44.00
20210312	187,662	13,411	13.99	125,542	66.90	35	7	4	4	20	61.58	43.70
20210305	187,662	13,334	14.07	125,873	67.07	35	7	4	4	20	61.74	43.35
20210226	187,662	13,359	14.05	125,884	67.08	35	7	4	4	20	61.75	43.75
20210219	187,662	13,457	13.95	125,854	67.06	35	7	4	4	20	61.75	42.50
20210209	187,662	13,469	13.93	125,787	67.03	35	7	4	4	20	61.75	41.80
20210205	187,662	13,474	13.93	125,737	67.00	35	7	4	4	20	61.75	41.80
20210129	187,662	13,426	13.98	125,332	66.79	34	6	4	4	20	61.75	41.85
20210122	187,662	13,424	13.98	125,343	66.79	34	6	4	4	20	61.75	41.75
20210115	187,662	13,307	14.10	125,785	67.03	35	7	4	4	20	61.75	42.10
20210108	187,662	13,314	14.10	125,826	67.05	35	7	4	4	20	61.77	42.00
20201231	187,662	13,283	14.13	125,975	67.13	35	7	4	4	20	61.84	42.15
20201225	187,662	13,289	14.12	126,009	67.15	35	7	4	4	20	61.85	41.80
20201218	187,662	13,260	14.15	126,086	67.19	35	7	4	4	20	61.88	41.85
20201211	187,662	13,172	14.25	126,144	67.22	35	7	4	4	20	61.88	41.85
20201204	187,662	13,095	14.33	126,145	67.22	35	7	4	4	20	61.88	42.25
20201127	187,662	12,966	14.47	126,432	67.37	35	7	4	4	20	61.99	41.65
20201120	187,662	12,850	14.60	126,693	67.51	35	7	4	4	20	62.11	41.40
20201113	187,662	12,744	14.73	126,979	67.66	35	7	4	4	20	62.26	41.40
20201106	187,662	12,641	14.85	127,286	67.83	35	6	4	5	20	62.33	41.10
20201030	187,662	12,611	14.88	127,435	67.91	35	5	5	5	20	62.39	41.00
20201023	187,662	12,569	14.93	127,629	68.01	35	5	5	5	20	62.43	41.25
20201016	187,662	12,521	14.99	127,934	68.17	35	5	4	6	20	62.58	40.95
20201008	187,662	12,473	15.05	128,181	68.30	35	5	4	6	20	62.71	41.15
20200930	187,662	12,449	15.07	128,278	68.36	35	5	4	6	20	62.75	41.10
20200925	187,662	12,449	15.07	128,304	68.37	35	5	4	6	20	62.77	40.90
20200918	187,662	12,374	15.17	128,433	68.44	35	5	4	6	20	62.82	41.45
20200911	187,662	12,309	15.25	128,539	68.49	35	5	4	6	20	62.87	41.10
20200904	187,662	12,257	15.31	128,757	68.61	35	5	4	6	20	62.96	41.10
20200828	187,662	12,212	15.37	128,891	68.68	35	5	4	6	20	63.03	41.15
20200821	187,662	11,999	15.64	129,927	69.23	36	5	5	6	20	63.18	41.70
20200814	187,662	11,919	15.74	130,121	69.34	36	5	5	6	20	63.26	41.70
20200807	187,662	11,846	15.84	130,121	69.34	36	5	5	6	20	63.26	42.50
20200731	187,662	11,710	16.03	130,225	69.39	36	4	6	6	20	63.26	42.75
20200724	187,662	11,706	16.03	130,331	69.45	36	4	6	5	21	63.84	41.85
20200717	187,662	11,652	16.11	130,546	69.56	36	4	6	5	21	63.95	42.00
20200710	187,662	11,587	16.20	130,570	69.58	36	4	6	5	21	63.96	42.35
20200703	187,662	11,508	16.31	130,636	69.61	36	4	5	6	21	63.95	45.20
20200624	187,662	11,520	16.29	130,574	69.58	36	4	5	7	20	63.37	44.25
20200619	187,662	11,498	16.32	130,624	69.61	36	4	5	7	20	63.38	43.95
20200612	187,662	11,499	16.32	130,629	69.61	36	4	5	7	20	63.38	43.90
20200605	187,662	11,519	16.29	130,713	69.65	36	4	5	7	20	63.42	44.20
20200529	187,662	11,524	16.28	130,787	69.69	36	4	5	6	21	63.98	43.80
20200522	187,662	11,531	16.27	130,818	69.71	36	4	5	6	21	63.99	43.35
20200515	187,662	11,543	16.26	130,823	69.71	36	4	5	6	21	63.99	43.30
20200508	187,662	11,568	16.22	130,812	69.71	36	4	5	6	21	64.00	44.00
20200430	187,662	11,556	16.24	130,872	69.74	36	4	6	5	21	64.01	43.85
20200424	187,662	11,552	16.24	130,887	69.75	36	4	6	5	21	64.01	42.00
20200417	187,662	11,523	16.29	130,893	69.75	36	4	6	5	21	64.01	42.20
20200410	187,662	11,501	16.32	130,899	69.75	36	4	6	5	21	64.01	41.75
20200401	187,662	11,463	16.37	130,926	69.77	36	4	6	5	21	64.01	40.15
20200327	187,662	11,437	16.41	130,919	69.76	36	4	6	5	21	64.01	39.55
20200320	187,662	11,470	16.36	130,454	69.52	35	3	6	5	21	64.01	38.70
20200313	187,662	11,455	16.38	130,466	69.52	35	3	5	6	21	64.06	40.20
20200306	187,662	11,399	16.46	130,772	69.68	35	3	5	6	21	64.24	44.50
20200227	187,662	11,470	16.36	130,764	69.68	35	3	5	6	21	64.23	44.10
20200221	187,662	11,442	16.40	130,755	69.68	35	3	5	6	21	64.24	44.80
20200214	187,662	11,418	16.44	130,460	69.52	34	3	3	6	22	64.79	45.50
20200207	187,662	11,399	16.46	130,454	69.52	34	3	3	6	22	64.79	44.70
20200131	187,662	11,328	16.57	130,299	69.43	34	3	4	5	22	64.79	44.70
20200120	187,662	11,280	16.64	130,237	69.40	34	3	4	5	22	64.78	44.10
20200117	187,662	11,276	16.64	130,245	69.40	34	3	4	5	22	64.79	43.70
20200110	187,662	11,290	16.62	130,109	69.33	34	3	4	5	22	64.74	43.60
20200103	187,662	11,303	16.60	130,050	69.30	34	3	4	5	22	64.71	43.70
20191227	187,662	11,299	16.61	130,016	69.28	34	3	4	5	22	64.70	43.55
20191220	187,662	11,319	16.58	129,985	69.27	34	3	4	5	22	64.68	43.60
20191213	187,662	11,356	16.53	129,978	69.26	34	3	4	5	22	64.67	43.50
20191206	187,662	11,399	16.46	129,989	69.27	34	3	4	5	22	64.68	43.40
20191129	187,662	11,404	16.46	130,011	69.28	34	3	4	5	22	64.69	43.10
20191122	187,662	11,387	16.48	130,090	69.32	34	3	4	5	22	64.73	43.35
20191115	187,662	11,280	16.64	130,137	69.35	34	3	4	5	22	64.74	42.65
20191108	187,662	11,255	16.67	130,252	69.41	34	3	3	6	22	64.74	42.05
20191101	187,662	11,238	16.70	130,252	69.41	34	3	3	6	22	64.74	41.90
20191025	187,662	11,209	16.74	130,108	69.33	34	3	4	5	22	64.74	41.95
20191018	187,662	11,185	16.78	130,132	69.34	34	3	4	5	22	64.74	41.95
20191009	187,662	11,176	16.79	130,074	69.31	34	3	4	5	22	64.71	41.45
20191004	187,662	11,179	16.79	130,048	69.30	34	3	4	5	22	64.70	41.65
20190927	187,662	11,169	16.80	130,025	69.29	34	3	4	5	22	64.69	41.55
20190920	187,662	11,141	16.84	129,956	69.25	34	3	4	5	22	64.65	41.80
20190912	187,662	11,131	16.86	130,012	69.28	34	3	4	5	22	64.64	41.60
20190906	187,662	11,089	16.92	130,524	69.55	35	4	4	5	22	64.63	41.70
20190830	187,662	11,067	16.96	130,635	69.61	35	4	4	4	23	65.17	41.35
20190823	187,662	11,055	16.98	130,798	69.70	35	3	5	4	23	65.20	41.45
20190816	187,662	11,011	17.04	130,999	69.81	35	3	5	4	23	65.25	41.40
20190808	187,662	10,959	17.12	131,169	69.90	35	3	4	5	23	65.31	41.25
20190802	187,662	10,859	17.28	131,279	69.95	35	3	4	5	23	65.37	41.20
20190726	187,662	10,788	17.40	131,296	69.96	35	3	4	5	23	65.38	41.35
20190719	187,662	10,761	17.44	131,296	69.96	35	3	4	5	23	65.38	41.60
20190712	187,662	10,704	17.53	131,296	69.96	35	3	4	5	23	65.38	41.95
20190705	187,662	10,616	17.68	131,383	70.01	35	3	4	5	23	65.38	43.50
20190628	187,662	10,558	17.77	131,495	70.07	35	3	4	5	23	65.39	43.60
20190621	187,662	10,537	17.81	131,603	70.13	35	3	4	4	24	65.97	43.40
20190614	187,662	10,529	17.82	132,209	70.45	36	4	4	4	24	66.04	43.40
20190606	187,662	10,523	17.83	132,347	70.52	36	4	4	4	24	66.06	43.15
20190531	187,662	10,522	17.84	132,386	70.54	36	4	4	4	24	66.08	43.40
20190524	187,662	10,480	17.91	132,397	70.55	36	4	4	4	24	66.09	42.90
20190517	187,662	10,483	17.90	132,436	70.57	36	4	4	4	24	66.11	42.90
20190510	187,662	10,470	17.92	132,466	70.59	36	4	4	4	24	66.13	43.00
20190503	187,662	10,440	17.98	132,496	70.60	36	4	4	4	24	66.13	43.20
20190426	187,662	10,444	17.97	132,507	70.61	36	4	4	4	24	66.13	43.15
20190419	187,662	10,430	17.99	132,521	70.62	36	4	4	4	24	66.13	42.80
20190412	187,662	10,396	18.05	132,541	70.63	36	4	4	3	25	66.68	42.95
20190403	187,662	10,387	18.07	132,541	70.63	36	4	4	3	25	66.68	42.30
20190329	187,662	10,388	18.07	132,559	70.64	36	4	4	3	25	66.69	42.20
20190322	187,662	10,358	18.12	132,594	70.66	36	4	4	3	25	66.70	41.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.20	11.08	6.22	2.68	2.37	2.55	1.56	2.02	4.42	3.50	1.81	1.44	1.82	1.50	56.76
20220617	0.20	11.08	6.22	2.66	2.35	2.52	1.58	2.04	4.38	3.53	1.83	1.43	1.82	1.50	56.79
20220610	0.20	11.07	6.20	2.66	2.34	2.47	1.50	1.99	4.56	3.51	1.84	1.43	1.82	1.50	56.83
20220602	0.20	11.06	6.17	2.66	2.37	2.49	1.52	1.99	4.49	3.51	1.85	1.43	1.82	1.50	56.85
20220527	0.20	11.07	6.20	2.65	2.37	2.50	1.50	1.99	4.46	3.48	1.86	1.43	1.82	1.50	56.86
20220520	0.20	11.09	6.19	2.65	2.36	2.51	1.54	1.96	4.47	3.31	1.97	1.43	1.86	1.50	56.87
20220513	0.20	11.09	6.19	2.64	2.36	2.51	1.51	1.96	4.45	3.34	1.97	1.43	1.88	1.50	56.89
20220506	0.20	11.08	6.14	2.66	2.34	2.51	1.51	1.96	4.48	3.35	1.97	1.43	1.88	1.50	56.91
20220429	0.20	11.09	6.14	2.66	2.33	2.51	1.54	1.93	4.47	3.35	1.97	1.43	1.88	1.50	56.93
20220422	0.20	11.08	6.12	2.64	2.33	2.48	1.52	1.91	4.55	3.46	1.85	1.64	1.88	1.50	56.78
20220415	0.20	11.04	6.07	2.64	2.34	2.52	1.49	1.98	4.51	3.46	1.84	1.64	1.88	1.50	56.81
20220408	0.20	11.00	6.07	2.65	2.30	2.53	1.51	1.98	4.43	3.48	1.65	1.88	1.88	1.50	56.87
20220401	0.20	11.00	6.08	2.64	2.31	2.57	1.51	1.91	4.42	3.39	1.76	1.88	1.88	1.50	56.88
20220325	0.19	10.99	6.07	2.62	2.30	2.47	1.56	1.92	4.44	3.39	1.98	1.67	1.88	1.50	56.95
20220318	0.19	10.95	6.05	2.60	2.31	2.40	1.55	1.97	4.44	3.42	2.20	1.44	1.88	1.50	57.01
20220311	0.19	10.92	6.03	2.63	2.32	2.40	1.55	1.91	4.44	3.55	2.33	1.23	1.88	1.50	57.06
20220304	0.19	10.78	6.01	2.63	2.32	2.38	1.51	1.94	4.39	3.69	2.34	1.22	1.88	1.50	57.15
20220225	0.19	10.76	6.01	2.62	2.31	2.40	1.49	1.92	4.38	3.69	2.34	1.22	1.88	1.50	57.23
20220218	0.19	10.75	5.98	2.66	2.31	2.39	1.49	1.92	4.35	3.67	2.34	1.22	1.88	1.50	57.27
20220211	0.19	10.70	5.99	2.63	2.26	2.48	1.41	1.94	4.32	3.59	2.46	1.21	1.88	1.50	57.36
20220126	0.19	10.68	5.99	2.63	2.22	2.51	1.40	1.97	4.25	3.63	2.48	1.20	1.88	1.50	57.41
20220121	0.19	10.70	5.96	2.61	2.22	2.50	1.40	1.97	4.35	3.52	2.48	1.22	1.88	1.50	57.43
20220114	0.19	10.65	5.94	2.59	2.21	2.52	1.36	1.94	4.32	3.40	2.56	1.22	1.88	1.50	57.64
20220107	0.19	10.60	5.89	2.55	2.20	2.48	1.40	1.96	4.30	3.57	2.47	1.22	1.88	1.50	57.72
20211230	0.19	10.57	5.86	2.53	2.19	2.50	1.40	1.91	4.33	3.48	2.39	1.43	1.88	1.50	57.76
20211224	0.19	10.57	5.86	2.55	2.21	2.49	1.42	1.92	4.35	3.53	2.27	1.43	1.88	1.50	57.76
20211217	0.19	10.58	5.86	2.51	2.21	2.54	1.41	1.89	4.26	3.61	2.27	1.44	1.88	1.50	57.77
20211210	0.19	10.55	5.86	2.50	2.15	2.55	1.49	1.89	4.28	3.37	2.51	1.44	1.88	1.50	57.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	43.10	42.95	43.15	42.45	-0.15	42.88	1,456	-
2022-05	42.80	43.10	43.20	42.20	0.30	42.68	1,604	0.85
2022-04	43.35	42.80	43.80	42.50	-0.65	42.93	2,116	1.13
2022-03	42.95	43.45	43.75	42.40	0.55	42.97	3,017	1.61
2022-02	42.50	42.90	43.05	42.50	0.40	42.85	1,712	0.91
2022-01	42.90	42.50	43.10	42.35	-0.40	42.65	2,258	1.20
2021-12	42.70	42.90	43.00	42.35	0.30	42.67	1,464	0.78
2021-11	42.20	42.60	43.05	42.05	0.25	42.63	2,330	1.24
2021-10	41.70	42.50	44.00	41.05	0.85	42.10	6,380	3.40
2021-09	42.05	41.65	42.40	41.30	-0.40	41.84	2,799	1.49
2021-08	45.25	42.05	45.40	41.50	-1.05	42.45	4,785	2.55
2021-07	44.20	45.25	46.05	44.10	1.15	44.91	4,400	2.34
2021-06	43.80	44.10	45.10	43.40	0.30	44.00	2,884	1.54
2021-05	46.20	43.80	46.20	41.85	-3.50	43.57	6,376	3.40
2021-04	44.50	46.20	46.40	44.45	1.85	45.39	6,048	3.22
2021-03	43.55	44.50	44.50	43.25	0.75	43.86	4,140	2.21
2021-02	41.85	43.75	44.10	41.60	1.90	42.59	2,784	1.48
2021-01	42.15	41.85	42.30	41.40	-0.75	41.95	3,971	2.12
2020-12	41.70	42.15	42.65	41.45	0.60	41.83	3,220	1.72
2020-11	40.95	41.55	43.50	40.95	0.45	41.44	2,891	1.54
2020-10	41.10	41.00	41.70	40.90	-0.10	41.25	2,019	1.08
2020-09	41.20	41.10	41.70	40.70	-0.10	41.20	2,047	1.09
2020-08	42.75	41.20	43.10	40.70	-1.55	41.84	3,801	2.03
2020-07	44.70	42.75	45.60	41.20	0.20	42.88	5,361	2.86
2020-06	43.80	44.80	44.80	43.05	1.00	44.09	2,180	1.16
2020-05	43.80	43.80	44.50	43.10	-0.05	43.53	1,417	0.76
2020-04	40.15	43.85	43.95	39.60	3.70	41.86	2,115	1.13
2020-03	44.05	40.15	45.15	36.00	-3.95	41.05	5,631	3.00
2020-02	44.50	44.10	45.75	43.80	-0.60	44.80	3,805	2.03
2020-01	43.55	44.70	44.75	43.50	1.15	43.77	1,808	0.96
2019-12	43.10	43.55	43.85	42.85	0.45	43.49	1,704	0.91
2019-11	42.00	43.10	43.60	41.75	1.20	42.73	2,039	1.09
2019-10	41.35	41.90	42.10	41.35	0.35	41.75	1,288	0.69
2019-09	41.30	41.55	42.10	41.25	0.20	41.63	1,552	0.83
2019-08	41.35	41.35	41.85	41.00	0.00	41.32	1,898	1.01
2019-07	43.45	41.35	43.90	41.15	-0.55	42.28	3,110	1.66
2019-06	43.40	43.60	43.95	42.90	0.20	43.39	1,219	0.65
2019-05	43.40	43.40	43.45	42.25	0.00	42.99	1,434	0.76
2019-04	42.20	43.40	43.55	42.00	1.20	42.88	1,267	0.68
2019-03	42.15	42.20	42.20	41.00	0.05	41.92	982	0.52
2019-02	40.50	42.15	42.45	40.50	1.75	41.52	1,026	0.55
2019-01	40.30	40.40	41.65	39.65	0.30	40.09	1,590	0.85
2018-12	40.50	40.30	41.65	39.95	-0.20	40.58	1,042	0.56
2018-11	39.90	40.50	40.75	39.50	0.60	39.96	1,012	0.54
2018-10	42.40	39.90	42.85	39.40	-2.65	41.03	1,464	0.78
2018-09	43.20	42.40	43.30	42.05	-0.80	42.64	819	-
2018-08	42.80	43.20	43.30	41.90	0.40	42.42	1,339	0.71
2018-07	45.00	42.80	45.10	42.00	0.05	43.45	1,474	0.79
2018-06	44.50	44.75	45.00	44.40	0.15	44.73	1,083	0.58
2018-05	45.00	44.60	46.10	44.50	-0.40	44.85	1,364	0.73
2018-04	45.25	45.00	45.95	44.55	-0.25	45.00	918	-
2018-03	44.85	45.25	47.95	44.75	0.35	45.64	3,175	1.69
2018-02	45.10	44.90	45.50	43.10	-0.20	44.51	1,267	0.67
2018-01	43.90	45.10	47.50	43.85	1.30	45.03	1,986	1.06
2017-12	43.70	43.80	43.95	43.15	0.10	43.56	746	-
2017-11	43.50	43.70	44.30	43.10	0.30	43.55	1,497	0.80
2017-10	43.55	43.40	44.45	43.30	-0.20	43.88	1,525	0.81
2017-09	44.40	43.60	44.80	43.50	-0.55	44.03	1,483	0.79
2017-08	43.15	44.15	45.00	43.15	0.90	43.89	1,787	0.95
2017-07	49.50	43.15	49.80	43.00	-3.05	44.72	4,828	2.57
2017-06	48.60	49.45	50.10	47.80	0.85	48.45	4,261	2.27
2017-05	49.30	48.60	49.70	46.60	-0.60	48.40	4,027	2.15
2017-04	49.90	49.20	50.00	47.90	-0.45	48.86	3,873	2.06
2017-03	45.65	49.65	52.30	44.70	4.00	46.86	11,309	6.03
2017-02	44.70	45.65	45.80	44.55	0.95	45.11	2,568	1.37
2017-01	44.50	44.70	44.80	44.05	0.20	44.36	1,156	0.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平