網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6115 鎰勝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6115 鎰勝
1/17:
42.5 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
187,662
15,162
12.38
112,546
59.97
31
7
3
3
18
55.49
42.50
20230113
187,662
15,159
12.38
112,573
59.99
31
7
3
3
18
55.51
42.45
20230106
187,662
15,152
12.39
112,252
59.82
30
6
3
3
18
55.53
42.55
20221230
187,662
15,166
12.37
112,268
59.82
30
5
4
3
18
55.53
42.20
20221223
187,662
15,146
12.39
112,268
59.82
30
5
4
3
18
55.53
42.15
20221216
187,662
15,130
12.40
112,268
59.82
30
5
4
3
18
55.53
42.60
20221209
187,662
15,132
12.40
112,273
59.83
30
5
4
3
18
55.53
42.25
20221202
187,662
15,050
12.47
112,282
59.83
30
5
4
3
18
55.54
42.50
20221125
187,662
14,998
12.51
112,286
59.83
30
5
4
3
18
55.54
41.95
20221118
187,662
14,997
12.51
112,287
59.83
30
5
4
3
18
55.54
42.00
20221111
187,662
15,028
12.49
111,858
59.61
29
4
4
3
18
55.54
41.60
20221104
187,662
15,046
12.47
112,209
59.79
30
5
4
3
18
55.53
40.75
20221028
187,662
15,052
12.47
112,379
59.88
30
4
5
3
18
55.54
40.45
20221021
187,662
15,080
12.44
112,340
59.86
30
5
4
3
18
55.55
40.05
20221014
187,662
14,926
12.57
113,579
60.52
31
5
4
3
19
56.26
40.80
20221007
187,662
14,908
12.59
113,963
60.73
32
6
4
3
19
56.24
41.15
20220930
187,662
14,902
12.59
113,963
60.73
32
6
4
3
19
56.24
41.10
20220923
187,662
14,895
12.60
114,019
60.76
32
5
5
3
19
56.23
41.70
20220916
187,662
14,889
12.60
114,037
60.77
32
5
5
3
19
56.23
42.10
20220908
187,662
14,913
12.58
114,440
60.98
33
6
5
3
19
56.23
42.00
20220902
187,662
14,929
12.57
114,446
60.98
33
6
5
3
19
56.23
42.10
20220826
187,662
14,934
12.57
114,451
60.99
33
6
5
3
19
56.24
42.25
20220819
187,662
14,976
12.53
114,451
60.99
33
6
5
3
19
56.24
42.00
20220812
187,662
15,006
12.51
114,458
60.99
33
6
5
3
19
56.24
41.40
20220805
187,662
14,996
12.51
114,458
60.99
33
6
5
3
19
56.24
40.95
20220729
187,662
14,985
12.52
114,449
60.99
33
6
5
3
19
56.24
40.95
20220722
187,662
14,964
12.54
114,423
60.97
33
6
5
3
19
56.22
41.10
20220715
187,662
14,947
12.56
114,865
61.21
34
7
5
3
19
56.23
41.10
20220708
187,662
14,940
12.56
114,977
61.27
34
7
5
3
19
56.23
41.20
20220701
187,662
14,894
12.60
115,361
61.47
34
6
5
4
19
56.23
42.65
20220624
187,662
14,898
12.60
115,478
61.53
34
6
5
3
20
56.76
42.95
20220617
187,662
14,883
12.61
115,532
61.56
34
6
5
3
20
56.80
42.80
20220610
187,662
14,877
12.61
115,602
61.60
34
6
5
3
20
56.83
43.10
20220602
187,662
14,869
12.62
115,660
61.63
34
6
5
3
20
56.86
42.95
20220527
187,662
14,883
12.61
115,680
61.64
34
6
5
3
20
56.87
43.10
20220520
187,662
14,905
12.59
115,768
61.69
34
6
5
3
20
56.88
42.50
20220513
187,662
14,903
12.59
115,827
61.72
34
6
5
3
20
56.89
42.40
20220506
187,662
14,884
12.61
115,871
61.74
34
6
5
3
20
56.92
42.80
20220429
187,662
14,896
12.60
115,900
61.76
34
6
5
3
20
56.93
42.80
20220422
187,662
14,871
12.62
116,015
61.82
35
7
5
3
20
56.78
43.00
20220415
187,662
14,846
12.64
116,081
61.86
35
7
5
3
20
56.82
42.75
20220408
187,662
14,804
12.68
116,624
62.15
36
8
5
3
20
56.87
43.05
20220401
187,662
14,787
12.69
116,655
62.16
36
8
5
3
20
56.88
43.45
20220325
187,662
14,775
12.70
116,377
62.01
35
7
5
3
20
56.95
43.05
20220318
187,662
14,713
12.75
116,075
61.85
34
6
5
3
20
57.02
42.95
20220311
187,662
14,686
12.78
115,753
61.68
33
5
5
3
20
57.06
42.75
20220304
187,662
14,556
12.89
115,924
61.77
33
5
5
3
20
57.16
43.15
20220225
187,662
14,497
12.94
116,068
61.85
33
5
5
3
20
57.23
42.90
20220218
187,662
14,479
12.96
116,145
61.89
33
5
5
3
20
57.28
42.90
20220211
187,662
14,397
13.03
116,292
61.97
33
5
5
3
20
57.36
42.95
20220126
187,662
14,361
13.07
116,375
62.01
33
5
5
3
20
57.41
42.50
20220121
187,662
14,361
13.07
116,441
62.05
33
5
5
3
20
57.44
42.55
20220114
187,662
14,315
13.11
116,829
62.25
33
5
5
3
20
57.64
42.55
20220107
187,662
14,246
13.17
116,979
62.33
33
5
5
3
20
57.72
42.60
20211230
187,662
14,200
13.22
117,468
62.60
34
6
5
3
20
57.76
42.90
20211224
187,662
14,195
13.22
117,468
62.60
34
6
5
3
20
57.76
42.70
20211217
187,662
14,188
13.23
117,495
62.61
34
6
5
3
20
57.78
42.65
20211210
187,662
14,159
13.25
117,509
62.62
34
6
5
3
20
57.78
42.55
20211203
187,662
14,173
13.24
117,501
62.61
34
6
5
3
20
57.78
42.60
20211126
187,662
14,192
13.22
117,502
62.61
34
6
5
3
20
57.78
42.55
20211119
187,662
14,213
13.20
117,682
62.71
34
6
5
3
20
57.86
42.80
20211112
187,662
14,193
13.22
118,004
62.88
34
6
5
3
20
58.02
42.65
20211105
187,662
14,173
13.24
118,119
62.94
34
6
5
3
20
58.07
42.30
20211029
187,662
14,180
13.23
118,182
62.98
34
6
5
3
20
58.10
42.50
20211022
187,662
14,123
13.29
118,685
63.24
35
7
5
3
20
58.11
42.60
20211015
187,662
14,295
13.13
117,602
62.67
33
6
5
3
19
57.68
42.35
20211008
187,662
14,283
13.14
118,093
62.93
34
7
5
3
19
57.77
41.35
20211001
187,662
14,151
13.26
118,630
63.21
34
6
6
3
19
57.83
41.40
20210924
187,662
14,069
13.34
119,042
63.43
34
5
6
3
20
58.45
41.85
20210917
187,662
14,028
13.38
119,168
63.50
34
5
6
3
20
58.50
41.90
20210910
187,662
13,963
13.44
119,229
63.53
34
5
6
3
20
58.53
41.75
20210903
187,662
13,876
13.52
119,817
63.85
35
6
6
3
20
58.62
42.30
20210827
187,662
13,859
13.54
120,044
63.97
35
6
6
3
20
58.72
42.15
20210820
187,662
13,830
13.57
120,085
63.99
35
6
6
3
20
58.75
41.80
20210813
187,662
13,702
13.70
120,335
64.12
35
6
6
3
20
58.87
42.50
20210806
187,662
13,689
13.71
120,928
64.44
36
7
6
3
20
58.95
43.00
20210730
187,662
13,536
13.86
121,428
64.71
36
7
6
3
20
59.16
45.25
20210723
187,662
13,496
13.91
121,332
64.65
35
6
5
4
20
59.27
45.70
20210716
187,662
13,554
13.85
121,483
64.73
35
6
5
4
20
59.36
45.20
20210709
187,662
13,581
13.82
121,626
64.81
35
6
5
4
20
59.42
44.45
20210702
187,662
13,514
13.89
121,817
64.91
35
6
5
4
20
59.50
44.15
20210625
187,662
13,461
13.94
122,200
65.12
35
6
4
5
20
59.61
44.10
20210618
187,662
13,415
13.99
122,486
65.27
35
6
4
4
21
60.22
44.05
20210611
187,662
13,393
14.01
122,582
65.32
34
6
4
4
20
60.28
44.10
20210604
187,662
13,367
14.04
122,634
65.35
34
6
4
3
21
60.85
44.00
20210528
187,662
13,366
14.04
122,731
65.40
34
6
4
3
21
60.90
43.65
20210521
187,662
13,319
14.09
123,385
65.75
35
7
4
4
20
60.47
42.95
20210514
187,662
13,225
14.19
123,496
65.81
35
7
4
4
20
60.53
42.95
20210507
187,662
13,161
14.26
123,325
65.72
34
5
5
4
20
60.69
44.85
20210429
187,662
13,163
14.26
124,471
66.33
35
6
5
4
20
60.99
46.20
20210423
187,662
13,249
14.16
124,717
66.46
35
6
5
4
20
61.11
45.70
20210416
187,662
13,331
14.08
124,631
66.41
34
5
5
4
20
61.29
45.15
20210409
187,662
13,391
14.01
124,699
66.45
34
5
5
4
20
61.31
45.05
20210401
187,662
13,403
14.00
124,698
66.45
34
5
5
4
20
61.31
44.50
20210326
187,662
13,442
13.96
124,805
66.50
34
5
5
4
20
61.40
44.00
20210319
187,662
13,452
13.95
124,942
66.58
34
6
4
4
20
61.49
44.00
20210312
187,662
13,411
13.99
125,542
66.90
35
7
4
4
20
61.58
43.70
20210305
187,662
13,334
14.07
125,873
67.07
35
7
4
4
20
61.74
43.35
20210226
187,662
13,359
14.05
125,884
67.08
35
7
4
4
20
61.75
43.75
20210219
187,662
13,457
13.95
125,854
67.06
35
7
4
4
20
61.75
42.50
20210209
187,662
13,469
13.93
125,787
67.03
35
7
4
4
20
61.75
41.80
20210205
187,662
13,474
13.93
125,737
67.00
35
7
4
4
20
61.75
41.80
20210129
187,662
13,426
13.98
125,332
66.79
34
6
4
4
20
61.75
41.85
20210122
187,662
13,424
13.98
125,343
66.79
34
6
4
4
20
61.75
41.75
20210115
187,662
13,307
14.10
125,785
67.03
35
7
4
4
20
61.75
42.10
20210108
187,662
13,314
14.10
125,826
67.05
35
7
4
4
20
61.77
42.00
20201231
187,662
13,283
14.13
125,975
67.13
35
7
4
4
20
61.84
42.15
20201225
187,662
13,289
14.12
126,009
67.15
35
7
4
4
20
61.85
41.80
20201218
187,662
13,260
14.15
126,086
67.19
35
7
4
4
20
61.88
41.85
20201211
187,662
13,172
14.25
126,144
67.22
35
7
4
4
20
61.88
41.85
20201204
187,662
13,095
14.33
126,145
67.22
35
7
4
4
20
61.88
42.25
20201127
187,662
12,966
14.47
126,432
67.37
35
7
4
4
20
61.99
41.65
20201120
187,662
12,850
14.60
126,693
67.51
35
7
4
4
20
62.11
41.40
20201113
187,662
12,744
14.73
126,979
67.66
35
7
4
4
20
62.26
41.40
20201106
187,662
12,641
14.85
127,286
67.83
35
6
4
5
20
62.33
41.10
20201030
187,662
12,611
14.88
127,435
67.91
35
5
5
5
20
62.39
41.00
20201023
187,662
12,569
14.93
127,629
68.01
35
5
5
5
20
62.43
41.25
20201016
187,662
12,521
14.99
127,934
68.17
35
5
4
6
20
62.58
40.95
20201008
187,662
12,473
15.05
128,181
68.30
35
5
4
6
20
62.71
41.15
20200930
187,662
12,449
15.07
128,278
68.36
35
5
4
6
20
62.75
41.10
20200925
187,662
12,449
15.07
128,304
68.37
35
5
4
6
20
62.77
40.90
20200918
187,662
12,374
15.17
128,433
68.44
35
5
4
6
20
62.82
41.45
20200911
187,662
12,309
15.25
128,539
68.49
35
5
4
6
20
62.87
41.10
20200904
187,662
12,257
15.31
128,757
68.61
35
5
4
6
20
62.96
41.10
20200828
187,662
12,212
15.37
128,891
68.68
35
5
4
6
20
63.03
41.15
20200821
187,662
11,999
15.64
129,927
69.23
36
5
5
6
20
63.18
41.70
20200814
187,662
11,919
15.74
130,121
69.34
36
5
5
6
20
63.26
41.70
20200807
187,662
11,846
15.84
130,121
69.34
36
5
5
6
20
63.26
42.50
20200731
187,662
11,710
16.03
130,225
69.39
36
4
6
6
20
63.26
42.75
20200724
187,662
11,706
16.03
130,331
69.45
36
4
6
5
21
63.84
41.85
20200717
187,662
11,652
16.11
130,546
69.56
36
4
6
5
21
63.95
42.00
20200710
187,662
11,587
16.20
130,570
69.58
36
4
6
5
21
63.96
42.35
20200703
187,662
11,508
16.31
130,636
69.61
36
4
5
6
21
63.95
45.20
20200624
187,662
11,520
16.29
130,574
69.58
36
4
5
7
20
63.37
44.25
20200619
187,662
11,498
16.32
130,624
69.61
36
4
5
7
20
63.38
43.95
20200612
187,662
11,499
16.32
130,629
69.61
36
4
5
7
20
63.38
43.90
20200605
187,662
11,519
16.29
130,713
69.65
36
4
5
7
20
63.42
44.20
20200529
187,662
11,524
16.28
130,787
69.69
36
4
5
6
21
63.98
43.80
20200522
187,662
11,531
16.27
130,818
69.71
36
4
5
6
21
63.99
43.35
20200515
187,662
11,543
16.26
130,823
69.71
36
4
5
6
21
63.99
43.30
20200508
187,662
11,568
16.22
130,812
69.71
36
4
5
6
21
64.00
44.00
20200430
187,662
11,556
16.24
130,872
69.74
36
4
6
5
21
64.01
43.85
20200424
187,662
11,552
16.24
130,887
69.75
36
4
6
5
21
64.01
42.00
20200417
187,662
11,523
16.29
130,893
69.75
36
4
6
5
21
64.01
42.20
20200410
187,662
11,501
16.32
130,899
69.75
36
4
6
5
21
64.01
41.75
20200401
187,662
11,463
16.37
130,926
69.77
36
4
6
5
21
64.01
40.15
20200327
187,662
11,437
16.41
130,919
69.76
36
4
6
5
21
64.01
39.55
20200320
187,662
11,470
16.36
130,454
69.52
35
3
6
5
21
64.01
38.70
20200313
187,662
11,455
16.38
130,466
69.52
35
3
5
6
21
64.06
40.20
20200306
187,662
11,399
16.46
130,772
69.68
35
3
5
6
21
64.24
44.50
20200227
187,662
11,470
16.36
130,764
69.68
35
3
5
6
21
64.23
44.10
20200221
187,662
11,442
16.40
130,755
69.68
35
3
5
6
21
64.24
44.80
20200214
187,662
11,418
16.44
130,460
69.52
34
3
3
6
22
64.79
45.50
20200207
187,662
11,399
16.46
130,454
69.52
34
3
3
6
22
64.79
44.70
20200131
187,662
11,328
16.57
130,299
69.43
34
3
4
5
22
64.79
44.70
20200120
187,662
11,280
16.64
130,237
69.40
34
3
4
5
22
64.78
44.10
20200117
187,662
11,276
16.64
130,245
69.40
34
3
4
5
22
64.79
43.70
20200110
187,662
11,290
16.62
130,109
69.33
34
3
4
5
22
64.74
43.60
20200103
187,662
11,303
16.60
130,050
69.30
34
3
4
5
22
64.71
43.70
20191227
187,662
11,299
16.61
130,016
69.28
34
3
4
5
22
64.70
43.55
20191220
187,662
11,319
16.58
129,985
69.27
34
3
4
5
22
64.68
43.60
20191213
187,662
11,356
16.53
129,978
69.26
34
3
4
5
22
64.67
43.50
20191206
187,662
11,399
16.46
129,989
69.27
34
3
4
5
22
64.68
43.40
20191129
187,662
11,404
16.46
130,011
69.28
34
3
4
5
22
64.69
43.10
20191122
187,662
11,387
16.48
130,090
69.32
34
3
4
5
22
64.73
43.35
20191115
187,662
11,280
16.64
130,137
69.35
34
3
4
5
22
64.74
42.65
20191108
187,662
11,255
16.67
130,252
69.41
34
3
3
6
22
64.74
42.05
20191101
187,662
11,238
16.70
130,252
69.41
34
3
3
6
22
64.74
41.90
20191025
187,662
11,209
16.74
130,108
69.33
34
3
4
5
22
64.74
41.95
20191018
187,662
11,185
16.78
130,132
69.34
34
3
4
5
22
64.74
41.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
112,547
59.95
31
112,574
59.96
30
112,253
59.78
* 600 張以上
24
109,110
58.12
24
109,148
58.14
24
109,178
58.15
* 800 張以上
21
106,973
56.99
21
107,011
57.01
21
107,041
57.02
* 1000 張以上
18
104,140
55.49
18
104,178
55.51
18
104,208
55.52
1-999股
2,060
403
0.21
2,054
404
0.21
2,042
400
0.21
1-5張
10,330
21,123
11.25
10,333
21,110
11.24
10,335
21,125
11.25
5-10張
1,503
11,892
6.33
1,505
11,927
6.35
1,508
11,944
6.36
10-15張
414
5,230
2.78
413
5,217
2.78
415
5,244
2.79
15-20張
259
4,713
2.51
259
4,711
2.51
261
4,744
2.52
20-30張
214
5,341
2.84
214
5,329
2.83
211
5,266
2.80
30-40張
92
3,261
1.73
91
3,219
1.71
89
3,136
1.67
40-50張
69
3,251
1.73
70
3,293
1.75
70
3,301
1.75
50-100張
126
8,882
4.73
125
8,850
4.71
126
8,899
4.74
100-200張
51
7,494
3.99
51
7,505
3.99
51
7,492
3.99
200-400張
13
3,526
1.87
13
3,524
1.87
14
3,859
2.05
400-600張
7
3,437
1.83
7
3,426
1.82
6
3,075
1.63
600-800張
3
2,137
1.13
3
2,137
1.13
3
2,137
1.13
800-1,000張
3
2,833
1.50
3
2,833
1.50
3
2,833
1.50
1,000張以上
18
104,140
55.49
18
104,178
55.51
18
104,208
55.52
合計
15,162
187,662
100.00
15,159
187,662
100.00
15,152
187,662
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.21
11.25
6.33
2.78
2.51
2.84
1.73
1.73
4.73
3.99
1.87
1.83
1.13
1.50
55.49
20230113
0.21
11.24
6.35
2.78
2.51
2.83
1.71
1.75
4.71
3.99
1.87
1.82
1.13
1.50
55.51
20230106
0.21
11.25
6.36
2.79
2.52
2.80
1.67
1.75
4.74
3.99
2.05
1.63
1.13
1.50
55.52
20221230
0.21
11.27
6.35
2.77
2.51
2.84
1.63
1.75
4.75
3.97
2.05
1.32
1.45
1.50
55.52
20221223
0.21
11.25
6.34
2.79
2.49
2.81
1.65
1.78
4.70
4.04
2.05
1.32
1.45
1.50
55.52
20221216
0.21
11.24
6.31
2.77
2.49
2.78
1.68
1.80
4.66
3.88
2.29
1.32
1.45
1.50
55.52
20221209
0.21
11.23
6.33
2.75
2.51
2.80
1.66
1.75
4.73
3.99
2.17
1.32
1.45
1.50
55.53
20221202
0.21
11.18
6.32
2.77
2.54
2.79
1.67
1.75
4.75
3.90
2.23
1.32
1.45
1.50
55.53
20221125
0.21
11.14
6.32
2.81
2.53
2.77
1.69
1.75
4.67
3.99
2.23
1.32
1.45
1.50
55.53
20221118
0.20
11.14
6.34
2.79
2.50
2.79
1.69
1.76
4.79
3.91
2.19
1.32
1.45
1.50
55.54
20221111
0.20
11.15
6.33
2.85
2.49
2.73
1.67
1.81
4.65
3.94
2.53
1.09
1.45
1.50
55.54
20221104
0.20
11.14
6.34
2.90
2.45
2.72
1.64
1.81
4.68
3.85
2.41
1.29
1.45
1.50
55.53
20221028
0.20
11.16
6.34
2.87
2.46
2.73
1.62
1.86
4.65
3.77
2.41
1.04
1.79
1.50
55.53
20221021
0.20
11.18
6.34
2.88
2.49
2.69
1.67
1.76
4.59
3.79
2.50
1.34
1.45
1.50
55.55
20221014
0.20
11.09
6.23
2.80
2.51
2.58
1.62
1.85
4.55
3.73
2.25
1.29
1.45
1.50
56.25
20221007
0.20
11.10
6.17
2.79
2.52
2.58
1.61
1.87
4.57
3.76
2.04
1.52
1.45
1.50
56.23
20220930
0.20
11.09
6.19
2.78
2.52
2.59
1.61
1.85
4.60
3.63
2.16
1.52
1.45
1.50
56.23
20220923
0.20
11.09
6.18
2.77
2.49
2.58
1.65
1.82
4.55
3.69
2.16
1.22
1.79
1.50
56.23
20220916
0.20
11.09
6.18
2.79
2.48
2.59
1.67
1.83
4.51
3.68
2.16
1.22
1.80
1.50
56.23
20220908
0.20
11.11
6.23
2.81
2.48
2.60
1.67
1.80
4.54
3.78
1.74
1.43
1.80
1.50
56.23
20220902
0.20
11.12
6.25
2.81
2.45
2.64
1.67
1.80
4.55
3.75
1.74
1.43
1.80
1.50
56.23
20220826
0.20
11.12
6.26
2.81
2.47
2.61
1.64
1.80
4.55
3.64
1.85
1.43
1.80
1.50
56.23
20220819
0.20
11.15
6.30
2.81
2.47
2.56
1.67
1.78
4.60
3.69
1.73
1.43
1.80
1.50
56.23
20220812
0.20
11.18
6.30
2.82
2.48
2.54
1.67
1.80
4.58
3.77
1.62
1.43
1.80
1.50
56.23
20220805
0.20
11.18
6.30
2.80
2.43
2.51
1.63
1.87
4.54
3.86
1.62
1.43
1.80
1.50
56.23
20220729
0.20
11.15
6.28
2.79
2.46
2.46
1.63
1.92
4.49
3.79
1.78
1.43
1.80
1.50
56.23
20220722
0.20
11.12
6.28
2.78
2.47
2.51
1.62
1.93
4.47
3.79
1.82
1.43
1.80
1.50
56.22
20220715
0.20
11.13
6.23
2.76
2.49
2.53
1.60
1.95
4.48
3.86
1.51
1.66
1.80
1.50
56.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
42.25
42.50
42.80
42.20
0.30
42.51
791
-
2022-12
41.90
42.20
42.80
41.90
0.35
42.38
1,671
0.89
2022-11
40.45
41.85
42.35
40.30
1.30
41.49
1,801
0.96
2022-10
41.10
40.55
41.80
38.50
-0.55
40.69
3,730
1.99
2022-09
42.10
41.10
42.60
40.80
-1.30
41.85
1,653
0.88
2022-08
40.95
42.40
42.85
40.65
1.45
41.63
1,764
0.94
2022-07
42.75
40.95
43.00
40.35
0.00
41.26
2,749
1.46
2022-06
43.10
42.80
43.15
42.45
-0.30
42.90
1,861
0.99
2022-05
42.80
43.10
43.20
42.20
0.30
42.68
1,604
0.85
2022-04
43.35
42.80
43.80
42.50
-0.65
42.93
2,116
1.13
2022-03
42.95
43.45
43.75
42.40
0.55
42.97
3,017
1.61
2022-02
42.50
42.90
43.05
42.50
0.40
42.85
1,712
0.91
2022-01
42.90
42.50
43.10
42.35
-0.40
42.65
2,258
1.20
2021-12
42.70
42.90
43.00
42.35
0.30
42.67
1,464
0.78
2021-11
42.20
42.60
43.05
42.05
0.25
42.63
2,330
1.24
2021-10
41.70
42.50
44.00
41.05
0.85
42.10
6,380
3.40
2021-09
42.05
41.65
42.40
41.30
-0.40
41.84
2,799
1.49
2021-08
45.25
42.05
45.40
41.50
-1.05
42.45
4,785
2.55
2021-07
44.20
45.25
46.05
44.10
1.15
44.91
4,400
2.34
2021-06
43.80
44.10
45.10
43.40
0.30
44.00
2,884
1.54
2021-05
46.20
43.80
46.20
41.85
-3.50
43.57
6,376
3.40
2021-04
44.50
46.20
46.40
44.45
1.85
45.39
6,048
3.22
2021-03
43.55
44.50
44.50
43.25
0.75
43.86
4,140
2.21
2021-02
41.85
43.75
44.10
41.60
1.90
42.59
2,784
1.48
2021-01
42.15
41.85
42.30
41.40
-0.75
41.95
3,971
2.12
2020-12
41.70
42.15
42.65
41.45
0.60
41.83
3,220
1.72
2020-11
40.95
41.55
43.50
40.95
0.45
41.44
2,891
1.54
2020-10
41.10
41.00
41.70
40.90
-0.10
41.25
2,019
1.08
2020-09
41.20
41.10
41.70
40.70
-0.10
41.20
2,047
1.09
2020-08
42.75
41.20
43.10
40.70
-1.55
41.84
3,801
2.03
2020-07
44.70
42.75
45.60
41.20
0.20
42.88
5,361
2.86
2020-06
43.80
44.80
44.80
43.05
1.00
44.09
2,180
1.16
2020-05
43.80
43.80
44.50
43.10
-0.05
43.53
1,417
0.76
2020-04
40.15
43.85
43.95
39.60
3.70
41.86
2,115
1.13
2020-03
44.05
40.15
45.15
36.00
-3.95
41.05
5,631
3.00
2020-02
44.50
44.10
45.75
43.80
-0.60
44.80
3,805
2.03
2020-01
43.55
44.70
44.75
43.50
1.15
43.77
1,808
0.96
2019-12
43.10
43.55
43.85
42.85
0.45
43.49
1,704
0.91
2019-11
42.00
43.10
43.60
41.75
1.20
42.73
2,039
1.09
2019-10
41.35
41.90
42.10
41.35
0.35
41.75
1,288
0.69
2019-09
41.30
41.55
42.10
41.25
0.20
41.63
1,552
0.83
2019-08
41.35
41.35
41.85
41.00
0.00
41.32
1,898
1.01
2019-07
43.45
41.35
43.90
41.15
-0.55
42.28
3,110
1.66
2019-06
43.40
43.60
43.95
42.90
0.20
43.39
1,219
0.65
2019-05
43.40
43.40
43.45
42.25
0.00
42.99
1,434
0.76
2019-04
42.20
43.40
43.55
42.00
1.20
42.88
1,267
0.68
2019-03
42.15
42.20
42.20
41.00
0.05
41.92
982
0.52
2019-02
40.50
42.15
42.45
40.50
1.75
41.52
1,026
0.55
2019-01
40.30
40.40
41.65
39.65
0.30
40.09
1,590
0.85
2018-12
40.50
40.30
41.65
39.95
-0.20
40.58
1,042
0.56
2018-11
39.90
40.50
40.75
39.50
0.60
39.96
1,012
0.54
2018-10
42.40
39.90
42.85
39.40
-2.65
41.03
1,464
0.78
2018-09
43.20
42.40
43.30
42.05
-0.80
42.64
819
-
2018-08
42.80
43.20
43.30
41.90
0.40
42.42
1,339
0.71
2018-07
45.00
42.80
45.10
42.00
0.05
43.45
1,474
0.79
2018-06
44.50
44.75
45.00
44.40
0.15
44.73
1,083
0.58
2018-05
45.00
44.60
46.10
44.50
-0.40
44.85
1,364
0.73
2018-04
45.25
45.00
45.95
44.55
-0.25
45.00
918
-
2018-03
44.85
45.25
47.95
44.75
0.35
45.64
3,175
1.69
2018-02
45.10
44.90
45.50
43.10
-0.20
44.51
1,267
0.67
2018-01
43.90
45.10
47.50
43.85
1.30
45.03
1,986
1.06
2017-12
43.70
43.80
43.95
43.15
0.10
43.56
746
-
2017-11
43.50
43.70
44.30
43.10
0.30
43.55
1,497
0.80
2017-10
43.55
43.40
44.45
43.30
-0.20
43.88
1,525
0.81
2017-09
44.40
43.60
44.80
43.50
-0.55
44.03
1,483
0.79
2017-08
43.15
44.15
45.00
43.15
0.90
43.89
1,787
0.95
2017-07
49.50
43.15
49.80
43.00
-3.05
44.72
4,828
2.57
2017-06
48.60
49.45
50.10
47.80
0.85
48.45
4,261
2.27
2017-05
49.30
48.60
49.70
46.60
-0.60
48.40
4,027
2.15
2017-04
49.90
49.20
50.00
47.90
-0.45
48.86
3,873
2.06
2017-03
45.65
49.65
52.30
44.70
4.00
46.86
11,309
6.03
2017-02
44.70
45.65
45.80
44.55
0.95
45.11
2,568
1.37
2017-01
44.50
44.70
44.80
44.05
0.20
44.36
1,156
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.67△0.06
1582 信錦
59.20△0.10
2059 川湖
400.50△7.00
2308 台達電
286.00△4.50
2313 華通
44.25△0.25
2316 楠梓電
27.40±0.00
2327 國巨
519.00△6.00
2328 廣宇
36.00▽-0.05
2355 敬鵬
29.20△0.20
2367 燿華
17.65△0.25
2368 金像電
88.00▽-0.70
2375 凱美
57.50±0.00
2383 台光電
178.50△2.00
2385 群光
86.00△0.70
2392 正崴
36.85△0.15
2402 毅嘉
17.50△0.15
2413 環科
26.15▽-0.15
2415 錩新
21.00▽-0.05
2420 新巨
39.60±0.00
2421 建準
41.35▽-0.05
2428 興勤
139.50▽-1.50
2431 聯昌
9.86△0.08
2440 太空梭
11.90△0.05
2456 奇力新
±
2457 飛宏
38.00△0.10
2460 建通
17.00▽-0.10
2462 良得電
28.50▽-0.20
2467 志聖
44.00△0.35
2472 立隆電
55.90△0.40
2476 鉅祥
46.65△0.35
2478 大毅
43.30△0.55
2483 百容
24.10▽-0.20
2484 希華
33.30▽-0.10
2492 華新科
84.00▽-0.50
2493 揚博
46.55▽-0.35
3003 健和興
68.00△0.30
3011 今皓
17.00△0.15
3015 全漢
38.45▽-0.05
3021 鴻名
20.30△0.05
3023 信邦
284.00▽-0.50
3026 禾伸堂
90.30±0.00
3032 偉訓
30.10△0.30
3037 欣興
127.00▽-1.00
3042 晶技
82.50▽-0.50
3044 健鼎
98.30▽-0.40
3058 立德
9.72±0.00
3090 日電貿
53.00△0.10
3092 鴻碩
34.10△0.10
3229 晟鈦
19.55△0.15
3296 勝德
16.60▽-0.20
3308 聯德
13.95△0.15
3321 同泰
8.92△0.03
3338 泰碩
32.20△0.20
3376 新日興
82.70△0.70
3432 台端
18.30▽-0.10
3501 維熹
48.80△0.10
3533 嘉澤
774.00△3.00
3550 聯穎
13.65▽-0.05
3593 力銘
13.00▽-0.05
3605 宏致
31.15▽-0.05
3607 谷崧
12.00△0.20
3645 達邁
31.70△0.25
3653 健策
386.50△1.00
3679 新至陞
94.60△1.80
3715 定穎投控
16.65▽-0.05
4545 銘鈺
30.25△0.25
4912 聯德控股-KY
75.20▽-0.80
4915 致伸
56.40±0.00
4927 泰鼎-KY
55.00△0.40
4943 康控-KY
12.60▽-1.40
4958 臻鼎-KY
107.00△0.50
4989 榮科
26.40▽-0.20
4999 鑫禾
36.60△0.05
5469 瀚宇博
31.60△0.05
6108 競國
16.50△0.10
6115 鎰勝
42.50△0.05
6133 金橋
22.50±0.00
6141 柏承
19.40△0.45
6153 嘉聯益
23.45▽-0.35
6155 鈞寶
25.15▽-0.50
6191 精成科
27.70△0.10
6197 佳必琪
40.80△0.30
6205 詮欣
72.70△2.70
6213 聯茂
74.20△1.00
6224 聚鼎
59.40△0.10
6251 定穎
±
6269 台郡
99.10▽-0.80
6282 康舒
29.65△0.50
6412 群電
75.50▽-0.30
6449 鈺邦
42.60△0.05
6672 騰輝電子-KY
75.50△0.80
6715 嘉基
121.00±0.00
6781 AES-KY
717.00▽-12.00
8039 台虹
41.10▽-0.10
8046 南電
234.50△1.50
8103 瀚荃
31.50△0.55
8213 志超
36.65△0.05
8249 菱光
28.10△0.10