神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	187,662	15,162	12.38	114,914	61.23	31	5	3	4	19	56.84	51.70
20250509	187,662	15,154	12.38	115,109	61.34	31	4	4	4	19	56.84	51.30
20250502	187,662	15,173	12.37	115,107	61.34	31	4	4	4	19	56.84	51.10
20250425	187,662	15,176	12.37	115,100	61.33	31	4	4	4	19	56.83	50.70
20250418	187,662	15,167	12.37	115,093	61.33	31	4	4	4	19	56.83	50.70
20250411	187,662	15,154	12.38	115,088	61.33	31	4	4	4	19	56.83	50.80
20250402	187,662	15,080	12.44	115,100	61.33	31	4	4	4	19	56.83	53.50
20250328	187,662	15,085	12.44	115,108	61.34	31	4	4	4	19	56.84	53.30
20250321	187,662	15,106	12.42	114,971	61.27	31	4	4	5	18	56.25	54.10
20250314	187,662	15,199	12.35	114,762	61.15	31	4	4	5	18	56.17	54.00
20250307	187,662	15,260	12.30	114,645	61.09	31	4	4	5	18	56.13	53.00
20250227	187,662	15,277	12.28	114,648	61.09	31	4	4	5	18	56.14	52.80
20250221	187,662	15,305	12.26	114,576	61.05	31	4	4	6	17	55.59	52.70
20250214	187,662	15,270	12.29	114,580	61.06	31	4	4	6	17	55.59	51.60
20250207	187,662	15,265	12.29	114,603	61.07	31	4	4	6	17	55.61	51.50
20250122	187,662	15,283	12.28	114,615	61.08	31	4	4	6	17	55.61	51.10
20250117	187,662	15,295	12.27	114,622	61.08	31	4	4	6	17	55.62	50.70
20250110	187,662	15,300	12.27	114,634	61.09	31	4	4	6	17	55.62	51.30
20250103	187,662	15,323	12.25	114,647	61.09	31	4	4	6	17	55.63	51.00
20241227	187,662	15,328	12.24	114,642	61.09	31	4	4	6	17	55.63	51.30
20241220	187,662	15,331	12.24	114,644	61.09	31	4	4	6	17	55.63	50.80
20241213	187,662	15,340	12.23	114,654	61.10	31	4	4	6	17	55.63	52.20
20241206	187,662	15,338	12.24	114,665	61.10	31	4	4	6	17	55.64	52.40
20241129	187,662	15,337	12.24	115,064	61.31	32	5	4	6	17	55.63	52.50
20241122	187,662	15,424	12.17	114,947	61.25	33	5	5	5	18	55.70	53.40
20241115	187,662	15,445	12.15	114,808	61.18	33	5	5	5	18	55.63	53.00
20241108	187,662	15,488	12.12	114,634	61.09	33	5	5	5	18	55.56	53.30
20241101	187,662	15,533	12.08	114,504	61.02	33	5	5	5	18	55.50	52.50
20241025	187,662	15,527	12.09	114,450	60.99	33	5	5	5	18	55.48	52.80
20241018	187,662	15,551	12.07	114,374	60.95	33	5	5	5	18	55.44	53.00
20241011	187,662	15,595	12.03	114,227	60.87	33	5	5	5	18	55.38	52.50
20241004	187,662	15,636	12.00	113,800	60.64	32	4	5	5	18	55.37	52.60
20240927	187,662	15,641	12.00	113,760	60.62	32	4	5	5	18	55.35	52.80
20240920	187,662	15,689	11.96	113,608	60.54	32	4	5	5	18	55.27	52.60
20240913	187,662	15,692	11.96	113,560	60.51	32	4	5	5	18	55.24	51.60
20240906	187,662	15,724	11.93	113,535	60.50	32	4	5	5	18	55.25	51.80
20240830	187,662	15,700	11.95	113,978	60.74	33	5	5	5	18	55.25	52.80
20240823	187,662	15,682	11.97	113,995	60.74	33	5	5	5	18	55.25	52.70
20240816	187,662	15,670	11.98	114,009	60.75	33	5	5	5	18	55.26	52.50
20240809	187,662	15,598	12.03	114,014	60.75	33	5	5	5	18	55.26	52.80
20240802	187,662	15,555	12.06	113,971	60.73	33	5	6	3	19	55.83	54.40
20240726	187,662	15,463	12.14	114,389	60.95	34	6	6	3	19	55.84	53.60
20240719	187,662	15,482	12.12	114,445	60.98	34	6	6	3	19	55.87	54.00
20240712	187,662	15,373	12.21	114,505	61.02	34	6	6	3	19	55.90	54.70
20240705	187,662	15,268	12.29	114,141	60.82	33	6	5	3	19	55.96	55.50
20240628	187,662	15,269	12.29	114,797	61.17	34	6	6	3	19	55.97	58.00
20240621	187,662	15,286	12.28	114,907	61.23	34	5	7	3	19	55.97	58.50
20240614	187,662	15,363	12.22	115,021	61.29	34	6	5	4	19	55.95	56.60
20240607	187,662	15,383	12.20	114,962	61.26	34	6	5	4	19	55.93	56.20
20240531	187,662	15,465	12.13	115,051	61.31	34	6	5	4	19	55.97	55.90
20240524	187,662	15,481	12.12	114,992	61.28	34	6	5	4	19	56.01	55.20
20240517	187,662	15,436	12.16	115,116	61.34	34	6	5	4	19	56.03	54.50
20240510	187,662	15,496	12.11	114,609	61.07	33	5	5	4	19	56.03	55.70
20240503	187,662	15,364	12.21	115,257	61.42	34	6	5	4	19	56.12	56.10
20240426	187,662	15,278	12.28	114,758	61.15	33	5	5	4	19	56.12	51.80
20240419	187,662	15,306	12.26	114,757	61.15	33	5	5	4	19	56.13	51.30
20240412	187,662	15,317	12.25	114,771	61.16	33	5	6	3	19	56.16	53.30
20240403	187,662	15,241	12.31	114,611	61.07	33	6	5	3	19	56.18	52.30
20240329	187,662	15,235	12.32	114,681	61.11	33	6	5	3	19	56.18	52.20
20240322	187,662	15,265	12.29	114,726	61.13	33	6	5	3	19	56.21	53.80
20240315	187,662	15,325	12.25	114,123	60.81	32	5	5	3	19	56.18	50.50
20240308	187,662	15,409	12.18	114,111	60.81	32	5	5	3	19	56.15	50.10
20240301	187,662	15,548	12.07	113,321	60.39	31	6	3	3	19	56.15	49.95
20240223	187,662	15,711	11.94	113,363	60.41	31	6	3	3	19	56.15	50.60
20240216	187,662	16,010	11.72	113,396	60.43	31	6	3	3	19	56.15	46.90
20240205	187,662	16,025	11.71	113,397	60.43	31	6	3	3	19	56.15	46.75
20240202	187,662	16,042	11.70	113,401	60.43	31	6	3	3	19	56.15	46.65
20240126	187,662	16,024	11.71	113,407	60.43	31	6	3	3	19	56.15	46.25
20240119	187,662	16,043	11.70	113,402	60.43	31	6	3	3	19	56.15	46.45
20240112	187,662	16,001	11.73	113,416	60.44	31	6	3	3	19	56.16	46.75
20240105	187,662	16,077	11.67	112,973	60.20	30	5	3	3	19	56.16	46.30
20231229	187,662	16,086	11.67	112,955	60.19	30	5	3	3	19	56.15	46.15
20231222	187,662	16,108	11.65	112,952	60.19	30	5	3	3	19	56.15	45.90
20231215	187,662	16,095	11.66	112,964	60.20	30	5	3	3	19	56.16	46.10
20231208	187,662	16,085	11.67	112,938	60.18	30	5	3	3	19	56.14	45.95
20231201	187,662	16,113	11.65	112,930	60.18	30	5	3	3	19	56.14	45.95
20231124	187,662	16,112	11.65	112,923	60.17	30	5	3	3	19	56.14	45.80
20231117	187,662	16,140	11.63	112,916	60.17	30	5	3	3	19	56.13	45.55
20231110	187,662	16,178	11.60	112,918	60.17	30	5	3	3	19	56.13	45.20
20231103	187,662	16,199	11.58	112,917	60.17	30	5	3	3	19	56.13	45.00
20231027	187,662	16,215	11.57	112,919	60.17	30	5	3	3	19	56.13	45.00
20231020	187,662	16,203	11.58	112,915	60.17	30	5	3	3	19	56.13	44.95
20231013	187,662	16,211	11.58	112,428	59.91	29	4	3	3	19	56.13	45.00
20231006	187,662	16,205	11.58	112,428	59.91	29	4	3	3	19	56.13	45.00
20230928	187,662	16,192	11.59	112,436	59.91	29	4	3	3	19	56.14	45.00
20230922	187,662	16,173	11.60	112,456	59.92	29	4	3	3	19	56.15	45.00
20230915	187,662	16,133	11.63	112,469	59.93	29	4	3	3	19	56.15	44.95
20230908	187,662	16,106	11.65	112,476	59.94	29	4	3	3	19	56.16	44.90
20230901	187,662	16,091	11.66	112,476	59.94	29	4	3	3	19	56.16	45.00
20230825	187,662	16,046	11.70	112,474	59.93	29	4	3	3	19	56.16	44.90
20230818	187,662	15,839	11.85	112,445	59.92	29	4	3	3	19	56.16	45.25
20230811	187,662	15,844	11.84	112,448	59.92	29	4	3	3	19	56.16	45.40
20230804	187,662	15,831	11.85	112,457	59.93	29	4	3	3	19	56.16	45.40
20230728	187,662	15,717	11.94	112,461	59.93	29	4	3	3	19	56.17	45.20
20230721	187,662	15,695	11.96	112,494	59.94	29	4	3	3	19	56.18	45.10
20230714	187,662	15,624	12.01	112,491	59.94	29	4	3	3	19	56.18	45.10
20230707	187,662	15,475	12.13	112,533	59.97	29	4	3	3	19	56.20	44.75
20230630	187,662	15,344	12.23	112,515	59.96	29	4	3	3	19	56.18	46.65
20230621	187,662	15,360	12.22	112,516	59.96	29	4	3	3	19	56.18	46.70
20230616	187,662	15,386	12.20	112,515	59.96	29	4	3	3	19	56.18	46.55
20230609	187,662	15,417	12.17	112,924	60.17	30	5	3	3	19	56.16	46.55
20230602	187,662	15,436	12.16	112,774	60.09	30	5	3	3	19	56.08	46.00
20230526	187,662	15,324	12.25	112,759	60.09	30	5	3	3	19	56.07	45.80
20230519	187,662	15,291	12.27	112,747	60.08	30	5	3	3	19	56.06	45.85
20230512	187,662	15,313	12.26	112,736	60.07	30	5	3	3	19	56.06	45.30
20230505	187,662	15,281	12.28	112,702	60.06	30	5	3	3	19	56.04	45.95
20230428	187,662	15,300	12.27	112,711	60.06	30	5	3	3	19	56.04	45.95
20230421	187,662	15,392	12.19	112,703	60.06	30	5	3	3	19	56.04	45.30
20230414	187,662	15,143	12.39	112,703	60.06	30	5	3	3	19	56.04	45.20
20230407	187,662	15,132	12.40	112,594	60.00	30	5	3	4	18	55.50	45.05
20230331	187,662	15,092	12.43	112,593	60.00	30	5	3	4	18	55.50	44.85
20230324	187,662	15,026	12.49	112,590	60.00	30	5	3	4	18	55.49	44.70
20230317	187,662	15,049	12.47	112,587	59.99	30	5	3	4	18	55.49	44.35
20230310	187,662	15,119	12.41	112,535	59.97	30	5	3	4	18	55.49	44.40
20230303	187,662	15,234	12.32	112,392	59.89	30	5	4	3	18	55.49	44.45
20230224	187,662	15,237	12.32	112,274	59.83	30	5	4	3	18	55.49	44.00
20230217	187,662	15,180	12.36	112,149	59.76	30	6	3	3	18	55.49	42.95
20230210	187,662	15,138	12.40	112,125	59.75	30	6	3	3	18	55.49	43.00
20230203	187,662	15,117	12.41	112,124	59.75	30	6	3	3	18	55.49	43.10
20230117	187,662	15,162	12.38	112,546	59.97	31	7	3	3	18	55.49	42.50
20230113	187,662	15,159	12.38	112,573	59.99	31	7	3	3	18	55.51	42.45
20230106	187,662	15,152	12.39	112,252	59.82	30	6	3	3	18	55.53	42.55
20221230	187,662	15,166	12.37	112,268	59.82	30	5	4	3	18	55.53	42.20
20221223	187,662	15,146	12.39	112,268	59.82	30	5	4	3	18	55.53	42.15
20221216	187,662	15,130	12.40	112,268	59.82	30	5	4	3	18	55.53	42.60
20221209	187,662	15,132	12.40	112,273	59.83	30	5	4	3	18	55.53	42.25
20221202	187,662	15,050	12.47	112,282	59.83	30	5	4	3	18	55.54	42.50
20221125	187,662	14,998	12.51	112,286	59.83	30	5	4	3	18	55.54	41.95
20221118	187,662	14,997	12.51	112,287	59.83	30	5	4	3	18	55.54	42.00
20221111	187,662	15,028	12.49	111,858	59.61	29	4	4	3	18	55.54	41.60
20221104	187,662	15,046	12.47	112,209	59.79	30	5	4	3	18	55.53	40.75
20221028	187,662	15,052	12.47	112,379	59.88	30	4	5	3	18	55.54	40.45
20221021	187,662	15,080	12.44	112,340	59.86	30	5	4	3	18	55.55	40.05
20221014	187,662	14,926	12.57	113,579	60.52	31	5	4	3	19	56.26	40.80
20221007	187,662	14,908	12.59	113,963	60.73	32	6	4	3	19	56.24	41.15
20220930	187,662	14,902	12.59	113,963	60.73	32	6	4	3	19	56.24	41.10
20220923	187,662	14,895	12.60	114,019	60.76	32	5	5	3	19	56.23	41.70
20220916	187,662	14,889	12.60	114,037	60.77	32	5	5	3	19	56.23	42.10
20220908	187,662	14,913	12.58	114,440	60.98	33	6	5	3	19	56.23	42.00
20220902	187,662	14,929	12.57	114,446	60.98	33	6	5	3	19	56.23	42.10
20220826	187,662	14,934	12.57	114,451	60.99	33	6	5	3	19	56.24	42.25
20220819	187,662	14,976	12.53	114,451	60.99	33	6	5	3	19	56.24	42.00
20220812	187,662	15,006	12.51	114,458	60.99	33	6	5	3	19	56.24	41.40
20220805	187,662	14,996	12.51	114,458	60.99	33	6	5	3	19	56.24	40.95
20220729	187,662	14,985	12.52	114,449	60.99	33	6	5	3	19	56.24	40.95
20220722	187,662	14,964	12.54	114,423	60.97	33	6	5	3	19	56.22	41.10
20220715	187,662	14,947	12.56	114,865	61.21	34	7	5	3	19	56.23	41.10
20220708	187,662	14,940	12.56	114,977	61.27	34	7	5	3	19	56.23	41.20
20220701	187,662	14,894	12.60	115,361	61.47	34	6	5	4	19	56.23	42.65
20220624	187,662	14,898	12.60	115,478	61.53	34	6	5	3	20	56.76	42.95
20220617	187,662	14,883	12.61	115,532	61.56	34	6	5	3	20	56.80	42.80
20220610	187,662	14,877	12.61	115,602	61.60	34	6	5	3	20	56.83	43.10
20220602	187,662	14,869	12.62	115,660	61.63	34	6	5	3	20	56.86	42.95
20220527	187,662	14,883	12.61	115,680	61.64	34	6	5	3	20	56.87	43.10
20220520	187,662	14,905	12.59	115,768	61.69	34	6	5	3	20	56.88	42.50
20220513	187,662	14,903	12.59	115,827	61.72	34	6	5	3	20	56.89	42.40
20220506	187,662	14,884	12.61	115,871	61.74	34	6	5	3	20	56.92	42.80
20220429	187,662	14,896	12.60	115,900	61.76	34	6	5	3	20	56.93	42.80
20220422	187,662	14,871	12.62	116,015	61.82	35	7	5	3	20	56.78	43.00
20220415	187,662	14,846	12.64	116,081	61.86	35	7	5	3	20	56.82	42.75
20220408	187,662	14,804	12.68	116,624	62.15	36	8	5	3	20	56.87	43.05
20220401	187,662	14,787	12.69	116,655	62.16	36	8	5	3	20	56.88	43.45
20220325	187,662	14,775	12.70	116,377	62.01	35	7	5	3	20	56.95	43.05
20220318	187,662	14,713	12.75	116,075	61.85	34	6	5	3	20	57.02	42.95
20220311	187,662	14,686	12.78	115,753	61.68	33	5	5	3	20	57.06	42.75
20220304	187,662	14,556	12.89	115,924	61.77	33	5	5	3	20	57.16	43.15
20220225	187,662	14,497	12.94	116,068	61.85	33	5	5	3	20	57.23	42.90
20220218	187,662	14,479	12.96	116,145	61.89	33	5	5	3	20	57.28	42.90
20220211	187,662	14,397	13.03	116,292	61.97	33	5	5	3	20	57.36	42.95
20220126	187,662	14,361	13.07	116,375	62.01	33	5	5	3	20	57.41	42.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.24	10.94	6.09	2.54	2.27	2.73	1.80	1.53	4.57	3.06	2.95	1.29	1.11	1.98	56.83
20250509	0.24	10.94	6.08	2.56	2.28	2.72	1.79	1.55	4.58	3.16	2.71	1.03	1.48	1.98	56.83
20250502	0.24	10.95	6.07	2.57	2.27	2.72	1.79	1.57	4.51	3.22	2.70	1.03	1.48	1.98	56.83
20250425	0.24	10.95	6.06	2.59	2.26	2.70	1.83	1.53	4.52	3.25	2.68	1.03	1.48	1.98	56.83
20250418	0.24	10.94	6.08	2.57	2.23	2.75	1.81	1.55	4.44	3.31	2.69	1.03	1.48	1.98	56.82
20250411	0.24	10.95	6.05	2.54	2.24	2.73	1.83	1.62	4.38	3.31	2.71	1.03	1.48	1.98	56.82
20250402	0.24	10.84	6.08	2.51	2.26	2.63	1.83	1.63	4.32	3.23	3.05	1.03	1.48	1.98	56.83
20250328	0.24	10.86	6.04	2.52	2.24	2.66	1.83	1.60	4.38	3.18	3.06	1.03	1.48	1.98	56.83
20250321	0.24	10.88	6.06	2.49	2.25	2.70	1.77	1.65	4.41	3.27	2.95	1.03	1.48	2.49	56.24
20250314	0.24	10.94	6.08	2.52	2.25	2.70	1.73	1.68	4.41	3.28	2.96	1.03	1.48	2.46	56.16
20250307	0.24	11.03	6.08	2.51	2.30	2.57	1.77	1.70	4.39	3.18	3.08	1.03	1.48	2.43	56.13
20250227	0.24	11.04	6.09	2.51	2.30	2.57	1.79	1.63	4.38	3.25	3.05	1.03	1.48	2.43	56.13
20250221	0.24	11.08	6.11	2.51	2.29	2.57	1.81	1.61	4.39	3.25	3.05	1.03	1.48	2.94	55.59
20250214	0.24	11.03	6.08	2.50	2.32	2.61	1.76	1.64	4.36	3.27	3.07	1.03	1.48	2.94	55.59
20250207	0.24	11.04	6.07	2.50	2.33	2.59	1.82	1.61	4.33	3.27	3.07	1.03	1.48	2.94	55.60
20250122	0.24	11.04	6.06	2.51	2.32	2.57	1.79	1.64	4.37	3.15	3.18	1.03	1.48	2.94	55.61
20250117	0.24	11.05	6.05	2.52	2.34	2.57	1.79	1.61	4.37	3.15	3.17	1.03	1.48	2.94	55.61
20250110	0.24	11.05	6.01	2.51	2.36	2.60	1.82	1.62	4.32	3.15	3.18	1.03	1.48	2.94	55.62
20250103	0.24	11.05	6.03	2.51	2.38	2.58	1.83	1.59	4.33	3.11	3.20	1.03	1.48	2.94	55.62
20241227	0.24	11.06	6.04	2.53	2.37	2.60	1.81	1.57	4.32	3.11	3.20	1.03	1.48	2.94	55.62
20241220	0.24	11.07	6.01	2.52	2.40	2.57	1.83	1.52	4.39	3.12	3.19	1.03	1.48	2.94	55.62
20241213	0.24	11.07	6.01	2.51	2.32	2.59	1.85	1.52	4.40	3.13	3.21	1.03	1.48	2.94	55.63
20241206	0.24	11.06	5.97	2.53	2.32	2.59	1.85	1.52	4.40	3.03	3.33	1.03	1.48	2.94	55.63
20241129	0.24	11.05	5.98	2.52	2.35	2.59	1.82	1.50	4.42	3.05	3.12	1.25	1.48	2.94	55.62
20241122	0.24	11.13	5.97	2.52	2.34	2.63	1.84	1.43	4.51	3.04	3.06	1.26	1.85	2.42	55.69
20241115	0.24	11.16	5.97	2.53	2.34	2.63	1.80	1.44	4.58	3.02	3.06	1.30	1.81	2.42	55.62
20241108	0.24	11.18	6.01	2.55	2.30	2.70	1.76	1.44	4.58	3.03	3.07	1.27	1.81	2.42	55.55
20241101	0.24	11.23	6.00	2.54	2.30	2.65	1.78	1.44	4.57	3.09	3.08	1.26	1.81	2.42	55.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	51.00	51.30	51.70	50.50	0.30	51.21
2025-04	52.40	51.00	53.50	47.50	-1.80	50.52
2025-03	52.90	52.80	54.80	51.70	-0.10	53.33
2025-02	51.30	52.80	53.10	50.80	1.70	51.86
2025-01	51.10	51.10	52.00	50.60	-0.40	51.08
2024-12	52.50	51.50	53.40	50.80	-1.00	51.78
2024-11	52.20	52.50	54.10	51.80	0.00	53.08
2024-10	53.00	52.50	53.50	52.40	-0.50	52.69
2024-09	53.30	53.00	53.30	51.00	0.20	52.23
2024-08	54.20	52.80	55.00	49.50	-1.40	52.67
2024-07	58.00	54.20	59.40	53.20	0.10	55.10
2024-06	55.90	58.00	59.50	55.40	2.10	57.17
2024-05	52.80	55.90	58.00	52.60	3.10	55.29
2024-04	52.20	52.80	54.80	50.20	0.60	52.44
2024-03	49.60	52.20	54.40	49.30	2.60	51.38
2024-02	46.35	49.60	51.30	46.30	3.25	48.33
2024-01	46.20	46.35	47.00	46.00	0.20	46.36
2023-12	45.75	46.15	46.20	45.70	0.40	45.98
2023-11	44.95	45.75	46.00	44.90	0.80	45.47
2023-10	45.00	44.95	45.40	44.85	-0.05	45.00
2023-09	44.75	45.00	45.60	44.70	0.20	44.97
2023-08	45.30	44.80	46.40	44.50	-0.50	45.20
2023-07	46.70	45.30	47.20	44.20	0.90	45.44
2023-06	45.80	46.65	46.80	45.70	0.85	46.51
2023-05	46.00	45.80	46.15	45.00	-0.15	45.71
2023-04	44.70	45.95	46.80	44.50	1.10	45.36
2023-03	44.00	44.85	45.15	43.70	0.85	44.62
2023-02	43.05	44.00	44.00	42.15	0.95	43.17
2023-01	42.25	43.05	43.25	42.20	0.85	42.57
2022-12	41.90	42.20	42.80	41.90	0.35	42.38
2022-11	40.45	41.85	42.35	40.30	1.30	41.49
2022-10	41.10	40.55	41.80	38.50	-0.55	40.69
2022-09	42.10	41.10	42.60	40.80	-1.30	41.85
2022-08	40.95	42.40	42.85	40.65	1.45	41.63
2022-07	42.75	40.95	43.00	40.35	0.00	41.26
2022-06	43.10	42.80	43.15	42.45	-0.30	42.90
2022-05	42.80	43.10	43.20	42.20	0.30	42.68
2022-04	43.35	42.80	43.80	42.50	-0.65	42.93
2022-03	42.95	43.45	43.75	42.40	0.55	42.97
2022-02	42.50	42.90	43.05	42.50	0.40	42.85
2022-01	42.90	42.50	43.10	42.35	-0.40	42.65
2021-12	42.70	42.90	43.00	42.35	0.30	42.67
2021-11	42.20	42.60	43.05	42.05	0.25	42.63
2021-10	41.70	42.50	44.00	41.05	0.85	42.10
2021-09	42.05	41.65	42.40	41.30	-0.40	41.84
2021-08	45.25	42.05	45.40	41.50	-1.05	42.45
2021-07	44.20	45.25	46.05	44.10	1.15	44.91
2021-06	43.80	44.10	45.10	43.40	0.30	44.00
2021-05	46.20	43.80	46.20	41.85	-3.50	43.57
2021-04	44.50	46.20	46.40	44.45	1.85	45.39
2021-03	43.55	44.50	44.50	43.25	0.75	43.86
2021-02	41.85	43.75	44.10	41.60	1.90	42.59
2021-01	42.15	41.85	42.30	41.40	-0.75	41.95
2020-12	41.70	42.15	42.65	41.45	0.60	41.83
2020-11	40.95	41.55	43.50	40.95	0.45	41.44
2020-10	41.10	41.00	41.70	40.90	-0.10	41.25
2020-09	41.20	41.10	41.70	40.70	-0.10	41.20
2020-08	42.75	41.20	43.10	40.70	-1.55	41.84
2020-07	44.70	42.75	45.60	41.20	0.20	42.88
2020-06	43.80	44.80	44.80	43.05	1.00	44.09
2020-05	43.80	43.80	44.50	43.10	-0.05	43.53
2020-04	40.15	43.85	43.95	39.60	3.70	41.86
2020-03	44.05	40.15	45.15	36.00	-3.95	41.05
2020-02	44.50	44.10	45.75	43.80	-0.60	44.80
2020-01	43.55	44.70	44.75	43.50	1.15	43.77
2019-12	43.10	43.55	43.85	42.85	0.45	43.49
2019-11	42.00	43.10	43.60	41.75	1.20	42.73
2019-10	41.35	41.90	42.10	41.35	0.35	41.75
2019-09	41.30	41.55	42.10	41.25	0.20	41.63
2019-08	41.35	41.35	41.85	41.00	0.00	41.32
2019-07	43.45	41.35	43.90	41.15	-0.55	42.28
2019-06	43.40	43.60	43.95	42.90	0.20	43.39
2019-05	43.40	43.40	43.45	42.25	0.00	42.99
2019-04	42.20	43.40	43.55	42.00	1.20	42.88
2019-03	42.15	42.20	42.20	41.00	0.05	41.92
2019-02	40.50	42.15	42.45	40.50	1.75	41.52
2019-01	40.30	40.40	41.65	39.65	0.30	40.09
2018-12	40.50	40.30	41.65	39.95	-0.20	40.58
2018-11	39.90	40.50	40.75	39.50	0.60	39.96
2018-10	42.40	39.90	42.85	39.40	-2.65	41.03
2018-09	43.20	42.40	43.30	42.05	-0.80	42.64
2018-08	42.80	43.20	43.30	41.90	0.40	42.42
2018-07	45.00	42.80	45.10	42.00	0.05	43.45
2018-06	44.50	44.75	45.00	44.40	0.15	44.73
2018-05	45.00	44.60	46.10	44.50	-0.40	44.85
2018-04	45.25	45.00	45.95	44.55	-0.25	45.00
2018-03	44.85	45.25	47.95	44.75	0.35	45.64
2018-02	45.10	44.90	45.50	43.10	-0.20	44.51
2018-01	43.90	45.10	47.50	43.85	1.30	45.03
2017-12	43.70	43.80	43.95	43.15	0.10	43.56
2017-11	43.50	43.70	44.30	43.10	0.30	43.55
2017-10	43.55	43.40	44.45	43.30	-0.20	43.88
2017-09	44.40	43.60	44.80	43.50	-0.55	44.03
2017-08	43.15	44.15	45.00	43.15	0.90	43.89
2017-07	49.50	43.15	49.80	43.00	-3.05	44.72
2017-06	48.60	49.45	50.10	47.80	0.85	48.45
2017-05	49.30	48.60	49.70	46.60	-0.60	48.40
2017-04	49.90	49.20	50.00	47.90	-0.45	48.86
2017-03	45.65	49.65	52.30	44.70	4.00	46.86
2017-02	44.70	45.65	45.80	44.55	0.95	45.11
2017-01	44.50	44.70	44.80	44.05	0.20	44.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平