網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6115 鎰勝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6115 鎰勝
6/24:
42.95 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
187,662
14,898
12.60
115,478
61.53
34
6
5
3
20
56.76
42.95
20220617
187,662
14,883
12.61
115,532
61.56
34
6
5
3
20
56.80
42.80
20220610
187,662
14,877
12.61
115,602
61.60
34
6
5
3
20
56.83
43.10
20220602
187,662
14,869
12.62
115,660
61.63
34
6
5
3
20
56.86
42.95
20220527
187,662
14,883
12.61
115,680
61.64
34
6
5
3
20
56.87
43.10
20220520
187,662
14,905
12.59
115,768
61.69
34
6
5
3
20
56.88
42.50
20220513
187,662
14,903
12.59
115,827
61.72
34
6
5
3
20
56.89
42.40
20220506
187,662
14,884
12.61
115,871
61.74
34
6
5
3
20
56.92
42.80
20220429
187,662
14,896
12.60
115,900
61.76
34
6
5
3
20
56.93
42.80
20220422
187,662
14,871
12.62
116,015
61.82
35
7
5
3
20
56.78
43.00
20220415
187,662
14,846
12.64
116,081
61.86
35
7
5
3
20
56.82
42.75
20220408
187,662
14,804
12.68
116,624
62.15
36
8
5
3
20
56.87
43.05
20220401
187,662
14,787
12.69
116,655
62.16
36
8
5
3
20
56.88
43.45
20220325
187,662
14,775
12.70
116,377
62.01
35
7
5
3
20
56.95
43.05
20220318
187,662
14,713
12.75
116,075
61.85
34
6
5
3
20
57.02
42.95
20220311
187,662
14,686
12.78
115,753
61.68
33
5
5
3
20
57.06
42.75
20220304
187,662
14,556
12.89
115,924
61.77
33
5
5
3
20
57.16
43.15
20220225
187,662
14,497
12.94
116,068
61.85
33
5
5
3
20
57.23
42.90
20220218
187,662
14,479
12.96
116,145
61.89
33
5
5
3
20
57.28
42.90
20220211
187,662
14,397
13.03
116,292
61.97
33
5
5
3
20
57.36
42.95
20220126
187,662
14,361
13.07
116,375
62.01
33
5
5
3
20
57.41
42.50
20220121
187,662
14,361
13.07
116,441
62.05
33
5
5
3
20
57.44
42.55
20220114
187,662
14,315
13.11
116,829
62.25
33
5
5
3
20
57.64
42.55
20220107
187,662
14,246
13.17
116,979
62.33
33
5
5
3
20
57.72
42.60
20211230
187,662
14,200
13.22
117,468
62.60
34
6
5
3
20
57.76
42.90
20211224
187,662
14,195
13.22
117,468
62.60
34
6
5
3
20
57.76
42.70
20211217
187,662
14,188
13.23
117,495
62.61
34
6
5
3
20
57.78
42.65
20211210
187,662
14,159
13.25
117,509
62.62
34
6
5
3
20
57.78
42.55
20211203
187,662
14,173
13.24
117,501
62.61
34
6
5
3
20
57.78
42.60
20211126
187,662
14,192
13.22
117,502
62.61
34
6
5
3
20
57.78
42.55
20211119
187,662
14,213
13.20
117,682
62.71
34
6
5
3
20
57.86
42.80
20211112
187,662
14,193
13.22
118,004
62.88
34
6
5
3
20
58.02
42.65
20211105
187,662
14,173
13.24
118,119
62.94
34
6
5
3
20
58.07
42.30
20211029
187,662
14,180
13.23
118,182
62.98
34
6
5
3
20
58.10
42.50
20211022
187,662
14,123
13.29
118,685
63.24
35
7
5
3
20
58.11
42.60
20211015
187,662
14,295
13.13
117,602
62.67
33
6
5
3
19
57.68
42.35
20211008
187,662
14,283
13.14
118,093
62.93
34
7
5
3
19
57.77
41.35
20211001
187,662
14,151
13.26
118,630
63.21
34
6
6
3
19
57.83
41.40
20210924
187,662
14,069
13.34
119,042
63.43
34
5
6
3
20
58.45
41.85
20210917
187,662
14,028
13.38
119,168
63.50
34
5
6
3
20
58.50
41.90
20210910
187,662
13,963
13.44
119,229
63.53
34
5
6
3
20
58.53
41.75
20210903
187,662
13,876
13.52
119,817
63.85
35
6
6
3
20
58.62
42.30
20210827
187,662
13,859
13.54
120,044
63.97
35
6
6
3
20
58.72
42.15
20210820
187,662
13,830
13.57
120,085
63.99
35
6
6
3
20
58.75
41.80
20210813
187,662
13,702
13.70
120,335
64.12
35
6
6
3
20
58.87
42.50
20210806
187,662
13,689
13.71
120,928
64.44
36
7
6
3
20
58.95
43.00
20210730
187,662
13,536
13.86
121,428
64.71
36
7
6
3
20
59.16
45.25
20210723
187,662
13,496
13.91
121,332
64.65
35
6
5
4
20
59.27
45.70
20210716
187,662
13,554
13.85
121,483
64.73
35
6
5
4
20
59.36
45.20
20210709
187,662
13,581
13.82
121,626
64.81
35
6
5
4
20
59.42
44.45
20210702
187,662
13,514
13.89
121,817
64.91
35
6
5
4
20
59.50
44.15
20210625
187,662
13,461
13.94
122,200
65.12
35
6
4
5
20
59.61
44.10
20210618
187,662
13,415
13.99
122,486
65.27
35
6
4
4
21
60.22
44.05
20210611
187,662
13,393
14.01
122,582
65.32
34
6
4
4
20
60.28
44.10
20210604
187,662
13,367
14.04
122,634
65.35
34
6
4
3
21
60.85
44.00
20210528
187,662
13,366
14.04
122,731
65.40
34
6
4
3
21
60.90
43.65
20210521
187,662
13,319
14.09
123,385
65.75
35
7
4
4
20
60.47
42.95
20210514
187,662
13,225
14.19
123,496
65.81
35
7
4
4
20
60.53
42.95
20210507
187,662
13,161
14.26
123,325
65.72
34
5
5
4
20
60.69
44.85
20210429
187,662
13,163
14.26
124,471
66.33
35
6
5
4
20
60.99
46.20
20210423
187,662
13,249
14.16
124,717
66.46
35
6
5
4
20
61.11
45.70
20210416
187,662
13,331
14.08
124,631
66.41
34
5
5
4
20
61.29
45.15
20210409
187,662
13,391
14.01
124,699
66.45
34
5
5
4
20
61.31
45.05
20210401
187,662
13,403
14.00
124,698
66.45
34
5
5
4
20
61.31
44.50
20210326
187,662
13,442
13.96
124,805
66.50
34
5
5
4
20
61.40
44.00
20210319
187,662
13,452
13.95
124,942
66.58
34
6
4
4
20
61.49
44.00
20210312
187,662
13,411
13.99
125,542
66.90
35
7
4
4
20
61.58
43.70
20210305
187,662
13,334
14.07
125,873
67.07
35
7
4
4
20
61.74
43.35
20210226
187,662
13,359
14.05
125,884
67.08
35
7
4
4
20
61.75
43.75
20210219
187,662
13,457
13.95
125,854
67.06
35
7
4
4
20
61.75
42.50
20210209
187,662
13,469
13.93
125,787
67.03
35
7
4
4
20
61.75
41.80
20210205
187,662
13,474
13.93
125,737
67.00
35
7
4
4
20
61.75
41.80
20210129
187,662
13,426
13.98
125,332
66.79
34
6
4
4
20
61.75
41.85
20210122
187,662
13,424
13.98
125,343
66.79
34
6
4
4
20
61.75
41.75
20210115
187,662
13,307
14.10
125,785
67.03
35
7
4
4
20
61.75
42.10
20210108
187,662
13,314
14.10
125,826
67.05
35
7
4
4
20
61.77
42.00
20201231
187,662
13,283
14.13
125,975
67.13
35
7
4
4
20
61.84
42.15
20201225
187,662
13,289
14.12
126,009
67.15
35
7
4
4
20
61.85
41.80
20201218
187,662
13,260
14.15
126,086
67.19
35
7
4
4
20
61.88
41.85
20201211
187,662
13,172
14.25
126,144
67.22
35
7
4
4
20
61.88
41.85
20201204
187,662
13,095
14.33
126,145
67.22
35
7
4
4
20
61.88
42.25
20201127
187,662
12,966
14.47
126,432
67.37
35
7
4
4
20
61.99
41.65
20201120
187,662
12,850
14.60
126,693
67.51
35
7
4
4
20
62.11
41.40
20201113
187,662
12,744
14.73
126,979
67.66
35
7
4
4
20
62.26
41.40
20201106
187,662
12,641
14.85
127,286
67.83
35
6
4
5
20
62.33
41.10
20201030
187,662
12,611
14.88
127,435
67.91
35
5
5
5
20
62.39
41.00
20201023
187,662
12,569
14.93
127,629
68.01
35
5
5
5
20
62.43
41.25
20201016
187,662
12,521
14.99
127,934
68.17
35
5
4
6
20
62.58
40.95
20201008
187,662
12,473
15.05
128,181
68.30
35
5
4
6
20
62.71
41.15
20200930
187,662
12,449
15.07
128,278
68.36
35
5
4
6
20
62.75
41.10
20200925
187,662
12,449
15.07
128,304
68.37
35
5
4
6
20
62.77
40.90
20200918
187,662
12,374
15.17
128,433
68.44
35
5
4
6
20
62.82
41.45
20200911
187,662
12,309
15.25
128,539
68.49
35
5
4
6
20
62.87
41.10
20200904
187,662
12,257
15.31
128,757
68.61
35
5
4
6
20
62.96
41.10
20200828
187,662
12,212
15.37
128,891
68.68
35
5
4
6
20
63.03
41.15
20200821
187,662
11,999
15.64
129,927
69.23
36
5
5
6
20
63.18
41.70
20200814
187,662
11,919
15.74
130,121
69.34
36
5
5
6
20
63.26
41.70
20200807
187,662
11,846
15.84
130,121
69.34
36
5
5
6
20
63.26
42.50
20200731
187,662
11,710
16.03
130,225
69.39
36
4
6
6
20
63.26
42.75
20200724
187,662
11,706
16.03
130,331
69.45
36
4
6
5
21
63.84
41.85
20200717
187,662
11,652
16.11
130,546
69.56
36
4
6
5
21
63.95
42.00
20200710
187,662
11,587
16.20
130,570
69.58
36
4
6
5
21
63.96
42.35
20200703
187,662
11,508
16.31
130,636
69.61
36
4
5
6
21
63.95
45.20
20200624
187,662
11,520
16.29
130,574
69.58
36
4
5
7
20
63.37
44.25
20200619
187,662
11,498
16.32
130,624
69.61
36
4
5
7
20
63.38
43.95
20200612
187,662
11,499
16.32
130,629
69.61
36
4
5
7
20
63.38
43.90
20200605
187,662
11,519
16.29
130,713
69.65
36
4
5
7
20
63.42
44.20
20200529
187,662
11,524
16.28
130,787
69.69
36
4
5
6
21
63.98
43.80
20200522
187,662
11,531
16.27
130,818
69.71
36
4
5
6
21
63.99
43.35
20200515
187,662
11,543
16.26
130,823
69.71
36
4
5
6
21
63.99
43.30
20200508
187,662
11,568
16.22
130,812
69.71
36
4
5
6
21
64.00
44.00
20200430
187,662
11,556
16.24
130,872
69.74
36
4
6
5
21
64.01
43.85
20200424
187,662
11,552
16.24
130,887
69.75
36
4
6
5
21
64.01
42.00
20200417
187,662
11,523
16.29
130,893
69.75
36
4
6
5
21
64.01
42.20
20200410
187,662
11,501
16.32
130,899
69.75
36
4
6
5
21
64.01
41.75
20200401
187,662
11,463
16.37
130,926
69.77
36
4
6
5
21
64.01
40.15
20200327
187,662
11,437
16.41
130,919
69.76
36
4
6
5
21
64.01
39.55
20200320
187,662
11,470
16.36
130,454
69.52
35
3
6
5
21
64.01
38.70
20200313
187,662
11,455
16.38
130,466
69.52
35
3
5
6
21
64.06
40.20
20200306
187,662
11,399
16.46
130,772
69.68
35
3
5
6
21
64.24
44.50
20200227
187,662
11,470
16.36
130,764
69.68
35
3
5
6
21
64.23
44.10
20200221
187,662
11,442
16.40
130,755
69.68
35
3
5
6
21
64.24
44.80
20200214
187,662
11,418
16.44
130,460
69.52
34
3
3
6
22
64.79
45.50
20200207
187,662
11,399
16.46
130,454
69.52
34
3
3
6
22
64.79
44.70
20200131
187,662
11,328
16.57
130,299
69.43
34
3
4
5
22
64.79
44.70
20200120
187,662
11,280
16.64
130,237
69.40
34
3
4
5
22
64.78
44.10
20200117
187,662
11,276
16.64
130,245
69.40
34
3
4
5
22
64.79
43.70
20200110
187,662
11,290
16.62
130,109
69.33
34
3
4
5
22
64.74
43.60
20200103
187,662
11,303
16.60
130,050
69.30
34
3
4
5
22
64.71
43.70
20191227
187,662
11,299
16.61
130,016
69.28
34
3
4
5
22
64.70
43.55
20191220
187,662
11,319
16.58
129,985
69.27
34
3
4
5
22
64.68
43.60
20191213
187,662
11,356
16.53
129,978
69.26
34
3
4
5
22
64.67
43.50
20191206
187,662
11,399
16.46
129,989
69.27
34
3
4
5
22
64.68
43.40
20191129
187,662
11,404
16.46
130,011
69.28
34
3
4
5
22
64.69
43.10
20191122
187,662
11,387
16.48
130,090
69.32
34
3
4
5
22
64.73
43.35
20191115
187,662
11,280
16.64
130,137
69.35
34
3
4
5
22
64.74
42.65
20191108
187,662
11,255
16.67
130,252
69.41
34
3
3
6
22
64.74
42.05
20191101
187,662
11,238
16.70
130,252
69.41
34
3
3
6
22
64.74
41.90
20191025
187,662
11,209
16.74
130,108
69.33
34
3
4
5
22
64.74
41.95
20191018
187,662
11,185
16.78
130,132
69.34
34
3
4
5
22
64.74
41.95
20191009
187,662
11,176
16.79
130,074
69.31
34
3
4
5
22
64.71
41.45
20191004
187,662
11,179
16.79
130,048
69.30
34
3
4
5
22
64.70
41.65
20190927
187,662
11,169
16.80
130,025
69.29
34
3
4
5
22
64.69
41.55
20190920
187,662
11,141
16.84
129,956
69.25
34
3
4
5
22
64.65
41.80
20190912
187,662
11,131
16.86
130,012
69.28
34
3
4
5
22
64.64
41.60
20190906
187,662
11,089
16.92
130,524
69.55
35
4
4
5
22
64.63
41.70
20190830
187,662
11,067
16.96
130,635
69.61
35
4
4
4
23
65.17
41.35
20190823
187,662
11,055
16.98
130,798
69.70
35
3
5
4
23
65.20
41.45
20190816
187,662
11,011
17.04
130,999
69.81
35
3
5
4
23
65.25
41.40
20190808
187,662
10,959
17.12
131,169
69.90
35
3
4
5
23
65.31
41.25
20190802
187,662
10,859
17.28
131,279
69.95
35
3
4
5
23
65.37
41.20
20190726
187,662
10,788
17.40
131,296
69.96
35
3
4
5
23
65.38
41.35
20190719
187,662
10,761
17.44
131,296
69.96
35
3
4
5
23
65.38
41.60
20190712
187,662
10,704
17.53
131,296
69.96
35
3
4
5
23
65.38
41.95
20190705
187,662
10,616
17.68
131,383
70.01
35
3
4
5
23
65.38
43.50
20190628
187,662
10,558
17.77
131,495
70.07
35
3
4
5
23
65.39
43.60
20190621
187,662
10,537
17.81
131,603
70.13
35
3
4
4
24
65.97
43.40
20190614
187,662
10,529
17.82
132,209
70.45
36
4
4
4
24
66.04
43.40
20190606
187,662
10,523
17.83
132,347
70.52
36
4
4
4
24
66.06
43.15
20190531
187,662
10,522
17.84
132,386
70.54
36
4
4
4
24
66.08
43.40
20190524
187,662
10,480
17.91
132,397
70.55
36
4
4
4
24
66.09
42.90
20190517
187,662
10,483
17.90
132,436
70.57
36
4
4
4
24
66.11
42.90
20190510
187,662
10,470
17.92
132,466
70.59
36
4
4
4
24
66.13
43.00
20190503
187,662
10,440
17.98
132,496
70.60
36
4
4
4
24
66.13
43.20
20190426
187,662
10,444
17.97
132,507
70.61
36
4
4
4
24
66.13
43.15
20190419
187,662
10,430
17.99
132,521
70.62
36
4
4
4
24
66.13
42.80
20190412
187,662
10,396
18.05
132,541
70.63
36
4
4
3
25
66.68
42.95
20190403
187,662
10,387
18.07
132,541
70.63
36
4
4
3
25
66.68
42.30
20190329
187,662
10,388
18.07
132,559
70.64
36
4
4
3
25
66.69
42.20
20190322
187,662
10,358
18.12
132,594
70.66
36
4
4
3
25
66.70
41.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
115,478
61.52
34
115,532
61.54
34
115,602
61.58
* 600 張以上
28
112,774
60.08
28
112,834
60.11
28
112,904
60.15
* 800 張以上
23
109,357
58.26
23
109,417
58.29
23
109,487
58.33
* 1000 張以上
20
106,524
56.76
20
106,584
56.79
20
106,654
56.83
1-999股
1,927
381
0.20
1,924
382
0.20
1,920
382
0.20
1-5張
10,296
20,805
11.08
10,293
20,801
11.08
10,300
20,786
11.07
5-10張
1,471
11,686
6.22
1,467
11,678
6.22
1,463
11,653
6.20
10-15張
398
5,033
2.68
395
5,007
2.66
394
4,996
2.66
15-20張
243
4,448
2.37
241
4,410
2.35
241
4,408
2.34
20-30張
188
4,788
2.55
186
4,733
2.52
183
4,644
2.47
30-40張
83
2,934
1.56
84
2,967
1.58
80
2,825
1.50
40-50張
81
3,802
2.02
82
3,841
2.04
80
3,747
1.99
50-100張
118
8,308
4.42
117
8,233
4.38
122
8,564
4.56
100-200張
46
6,585
3.50
47
6,634
3.53
47
6,601
3.51
200-400張
13
3,414
1.81
13
3,444
1.83
13
3,456
1.84
400-600張
6
2,704
1.44
6
2,698
1.43
6
2,698
1.43
600-800張
5
3,417
1.82
5
3,417
1.82
5
3,417
1.82
800-1,000張
3
2,833
1.50
3
2,833
1.50
3
2,833
1.50
1,000張以上
20
106,524
56.76
20
106,584
56.79
20
106,654
56.83
合計
14,898
187,662
100.00
14,883
187,662
100.00
14,877
187,662
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.20
11.08
6.22
2.68
2.37
2.55
1.56
2.02
4.42
3.50
1.81
1.44
1.82
1.50
56.76
20220617
0.20
11.08
6.22
2.66
2.35
2.52
1.58
2.04
4.38
3.53
1.83
1.43
1.82
1.50
56.79
20220610
0.20
11.07
6.20
2.66
2.34
2.47
1.50
1.99
4.56
3.51
1.84
1.43
1.82
1.50
56.83
20220602
0.20
11.06
6.17
2.66
2.37
2.49
1.52
1.99
4.49
3.51
1.85
1.43
1.82
1.50
56.85
20220527
0.20
11.07
6.20
2.65
2.37
2.50
1.50
1.99
4.46
3.48
1.86
1.43
1.82
1.50
56.86
20220520
0.20
11.09
6.19
2.65
2.36
2.51
1.54
1.96
4.47
3.31
1.97
1.43
1.86
1.50
56.87
20220513
0.20
11.09
6.19
2.64
2.36
2.51
1.51
1.96
4.45
3.34
1.97
1.43
1.88
1.50
56.89
20220506
0.20
11.08
6.14
2.66
2.34
2.51
1.51
1.96
4.48
3.35
1.97
1.43
1.88
1.50
56.91
20220429
0.20
11.09
6.14
2.66
2.33
2.51
1.54
1.93
4.47
3.35
1.97
1.43
1.88
1.50
56.93
20220422
0.20
11.08
6.12
2.64
2.33
2.48
1.52
1.91
4.55
3.46
1.85
1.64
1.88
1.50
56.78
20220415
0.20
11.04
6.07
2.64
2.34
2.52
1.49
1.98
4.51
3.46
1.84
1.64
1.88
1.50
56.81
20220408
0.20
11.00
6.07
2.65
2.30
2.53
1.51
1.98
4.43
3.48
1.65
1.88
1.88
1.50
56.87
20220401
0.20
11.00
6.08
2.64
2.31
2.57
1.51
1.91
4.42
3.39
1.76
1.88
1.88
1.50
56.88
20220325
0.19
10.99
6.07
2.62
2.30
2.47
1.56
1.92
4.44
3.39
1.98
1.67
1.88
1.50
56.95
20220318
0.19
10.95
6.05
2.60
2.31
2.40
1.55
1.97
4.44
3.42
2.20
1.44
1.88
1.50
57.01
20220311
0.19
10.92
6.03
2.63
2.32
2.40
1.55
1.91
4.44
3.55
2.33
1.23
1.88
1.50
57.06
20220304
0.19
10.78
6.01
2.63
2.32
2.38
1.51
1.94
4.39
3.69
2.34
1.22
1.88
1.50
57.15
20220225
0.19
10.76
6.01
2.62
2.31
2.40
1.49
1.92
4.38
3.69
2.34
1.22
1.88
1.50
57.23
20220218
0.19
10.75
5.98
2.66
2.31
2.39
1.49
1.92
4.35
3.67
2.34
1.22
1.88
1.50
57.27
20220211
0.19
10.70
5.99
2.63
2.26
2.48
1.41
1.94
4.32
3.59
2.46
1.21
1.88
1.50
57.36
20220126
0.19
10.68
5.99
2.63
2.22
2.51
1.40
1.97
4.25
3.63
2.48
1.20
1.88
1.50
57.41
20220121
0.19
10.70
5.96
2.61
2.22
2.50
1.40
1.97
4.35
3.52
2.48
1.22
1.88
1.50
57.43
20220114
0.19
10.65
5.94
2.59
2.21
2.52
1.36
1.94
4.32
3.40
2.56
1.22
1.88
1.50
57.64
20220107
0.19
10.60
5.89
2.55
2.20
2.48
1.40
1.96
4.30
3.57
2.47
1.22
1.88
1.50
57.72
20211230
0.19
10.57
5.86
2.53
2.19
2.50
1.40
1.91
4.33
3.48
2.39
1.43
1.88
1.50
57.76
20211224
0.19
10.57
5.86
2.55
2.21
2.49
1.42
1.92
4.35
3.53
2.27
1.43
1.88
1.50
57.76
20211217
0.19
10.58
5.86
2.51
2.21
2.54
1.41
1.89
4.26
3.61
2.27
1.44
1.88
1.50
57.77
20211210
0.19
10.55
5.86
2.50
2.15
2.55
1.49
1.89
4.28
3.37
2.51
1.44
1.88
1.50
57.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
43.10
42.95
43.15
42.45
-0.15
42.88
1,456
-
2022-05
42.80
43.10
43.20
42.20
0.30
42.68
1,604
0.85
2022-04
43.35
42.80
43.80
42.50
-0.65
42.93
2,116
1.13
2022-03
42.95
43.45
43.75
42.40
0.55
42.97
3,017
1.61
2022-02
42.50
42.90
43.05
42.50
0.40
42.85
1,712
0.91
2022-01
42.90
42.50
43.10
42.35
-0.40
42.65
2,258
1.20
2021-12
42.70
42.90
43.00
42.35
0.30
42.67
1,464
0.78
2021-11
42.20
42.60
43.05
42.05
0.25
42.63
2,330
1.24
2021-10
41.70
42.50
44.00
41.05
0.85
42.10
6,380
3.40
2021-09
42.05
41.65
42.40
41.30
-0.40
41.84
2,799
1.49
2021-08
45.25
42.05
45.40
41.50
-1.05
42.45
4,785
2.55
2021-07
44.20
45.25
46.05
44.10
1.15
44.91
4,400
2.34
2021-06
43.80
44.10
45.10
43.40
0.30
44.00
2,884
1.54
2021-05
46.20
43.80
46.20
41.85
-3.50
43.57
6,376
3.40
2021-04
44.50
46.20
46.40
44.45
1.85
45.39
6,048
3.22
2021-03
43.55
44.50
44.50
43.25
0.75
43.86
4,140
2.21
2021-02
41.85
43.75
44.10
41.60
1.90
42.59
2,784
1.48
2021-01
42.15
41.85
42.30
41.40
-0.75
41.95
3,971
2.12
2020-12
41.70
42.15
42.65
41.45
0.60
41.83
3,220
1.72
2020-11
40.95
41.55
43.50
40.95
0.45
41.44
2,891
1.54
2020-10
41.10
41.00
41.70
40.90
-0.10
41.25
2,019
1.08
2020-09
41.20
41.10
41.70
40.70
-0.10
41.20
2,047
1.09
2020-08
42.75
41.20
43.10
40.70
-1.55
41.84
3,801
2.03
2020-07
44.70
42.75
45.60
41.20
0.20
42.88
5,361
2.86
2020-06
43.80
44.80
44.80
43.05
1.00
44.09
2,180
1.16
2020-05
43.80
43.80
44.50
43.10
-0.05
43.53
1,417
0.76
2020-04
40.15
43.85
43.95
39.60
3.70
41.86
2,115
1.13
2020-03
44.05
40.15
45.15
36.00
-3.95
41.05
5,631
3.00
2020-02
44.50
44.10
45.75
43.80
-0.60
44.80
3,805
2.03
2020-01
43.55
44.70
44.75
43.50
1.15
43.77
1,808
0.96
2019-12
43.10
43.55
43.85
42.85
0.45
43.49
1,704
0.91
2019-11
42.00
43.10
43.60
41.75
1.20
42.73
2,039
1.09
2019-10
41.35
41.90
42.10
41.35
0.35
41.75
1,288
0.69
2019-09
41.30
41.55
42.10
41.25
0.20
41.63
1,552
0.83
2019-08
41.35
41.35
41.85
41.00
0.00
41.32
1,898
1.01
2019-07
43.45
41.35
43.90
41.15
-0.55
42.28
3,110
1.66
2019-06
43.40
43.60
43.95
42.90
0.20
43.39
1,219
0.65
2019-05
43.40
43.40
43.45
42.25
0.00
42.99
1,434
0.76
2019-04
42.20
43.40
43.55
42.00
1.20
42.88
1,267
0.68
2019-03
42.15
42.20
42.20
41.00
0.05
41.92
982
0.52
2019-02
40.50
42.15
42.45
40.50
1.75
41.52
1,026
0.55
2019-01
40.30
40.40
41.65
39.65
0.30
40.09
1,590
0.85
2018-12
40.50
40.30
41.65
39.95
-0.20
40.58
1,042
0.56
2018-11
39.90
40.50
40.75
39.50
0.60
39.96
1,012
0.54
2018-10
42.40
39.90
42.85
39.40
-2.65
41.03
1,464
0.78
2018-09
43.20
42.40
43.30
42.05
-0.80
42.64
819
-
2018-08
42.80
43.20
43.30
41.90
0.40
42.42
1,339
0.71
2018-07
45.00
42.80
45.10
42.00
0.05
43.45
1,474
0.79
2018-06
44.50
44.75
45.00
44.40
0.15
44.73
1,083
0.58
2018-05
45.00
44.60
46.10
44.50
-0.40
44.85
1,364
0.73
2018-04
45.25
45.00
45.95
44.55
-0.25
45.00
918
-
2018-03
44.85
45.25
47.95
44.75
0.35
45.64
3,175
1.69
2018-02
45.10
44.90
45.50
43.10
-0.20
44.51
1,267
0.67
2018-01
43.90
45.10
47.50
43.85
1.30
45.03
1,986
1.06
2017-12
43.70
43.80
43.95
43.15
0.10
43.56
746
-
2017-11
43.50
43.70
44.30
43.10
0.30
43.55
1,497
0.80
2017-10
43.55
43.40
44.45
43.30
-0.20
43.88
1,525
0.81
2017-09
44.40
43.60
44.80
43.50
-0.55
44.03
1,483
0.79
2017-08
43.15
44.15
45.00
43.15
0.90
43.89
1,787
0.95
2017-07
49.50
43.15
49.80
43.00
-3.05
44.72
4,828
2.57
2017-06
48.60
49.45
50.10
47.80
0.85
48.45
4,261
2.27
2017-05
49.30
48.60
49.70
46.60
-0.60
48.40
4,027
2.15
2017-04
49.90
49.20
50.00
47.90
-0.45
48.86
3,873
2.06
2017-03
45.65
49.65
52.30
44.70
4.00
46.86
11,309
6.03
2017-02
44.70
45.65
45.80
44.55
0.95
45.11
2,568
1.37
2017-01
44.50
44.70
44.80
44.05
0.20
44.36
1,156
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10