網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6115 鎰勝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6115 鎰勝
1/22:
41.75 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
187,662
13,424
13.98
125,343
66.79
34
6
4
4
20
61.75
41.75
20210115
187,662
13,307
14.10
125,785
67.03
35
7
4
4
20
61.75
42.10
20210108
187,662
13,314
14.10
125,826
67.05
35
7
4
4
20
61.77
42.00
20201231
187,662
13,283
14.13
125,975
67.13
35
7
4
4
20
61.84
42.15
20201225
187,662
13,289
14.12
126,009
67.15
35
7
4
4
20
61.85
41.80
20201218
187,662
13,260
14.15
126,086
67.19
35
7
4
4
20
61.88
41.85
20201211
187,662
13,172
14.25
126,144
67.22
35
7
4
4
20
61.88
41.85
20201204
187,662
13,095
14.33
126,145
67.22
35
7
4
4
20
61.88
42.25
20201127
187,662
12,966
14.47
126,432
67.37
35
7
4
4
20
61.99
41.65
20201120
187,662
12,850
14.60
126,693
67.51
35
7
4
4
20
62.11
41.40
20201113
187,662
12,744
14.73
126,979
67.66
35
7
4
4
20
62.26
41.40
20201106
187,662
12,641
14.85
127,286
67.83
35
6
4
5
20
62.33
41.10
20201030
187,662
12,611
14.88
127,435
67.91
35
5
5
5
20
62.39
41.00
20201023
187,662
12,569
14.93
127,629
68.01
35
5
5
5
20
62.43
41.25
20201016
187,662
12,521
14.99
127,934
68.17
35
5
4
6
20
62.58
40.95
20201008
187,662
12,473
15.05
128,181
68.30
35
5
4
6
20
62.71
41.15
20200930
187,662
12,449
15.07
128,278
68.36
35
5
4
6
20
62.75
41.10
20200925
187,662
12,449
15.07
128,304
68.37
35
5
4
6
20
62.77
40.90
20200918
187,662
12,374
15.17
128,433
68.44
35
5
4
6
20
62.82
41.45
20200911
187,662
12,309
15.25
128,539
68.49
35
5
4
6
20
62.87
41.10
20200904
187,662
12,257
15.31
128,757
68.61
35
5
4
6
20
62.96
41.10
20200828
187,662
12,212
15.37
128,891
68.68
35
5
4
6
20
63.03
41.15
20200821
187,662
11,999
15.64
129,927
69.23
36
5
5
6
20
63.18
41.70
20200814
187,662
11,919
15.74
130,121
69.34
36
5
5
6
20
63.26
41.70
20200807
187,662
11,846
15.84
130,121
69.34
36
5
5
6
20
63.26
42.50
20200731
187,662
11,710
16.03
130,225
69.39
36
4
6
6
20
63.26
42.75
20200724
187,662
11,706
16.03
130,331
69.45
36
4
6
5
21
63.84
41.85
20200717
187,662
11,652
16.11
130,546
69.56
36
4
6
5
21
63.95
42.00
20200710
187,662
11,587
16.20
130,570
69.58
36
4
6
5
21
63.96
42.35
20200703
187,662
11,508
16.31
130,636
69.61
36
4
5
6
21
63.95
45.20
20200624
187,662
11,520
16.29
130,574
69.58
36
4
5
7
20
63.37
44.25
20200619
187,662
11,498
16.32
130,624
69.61
36
4
5
7
20
63.38
43.95
20200612
187,662
11,499
16.32
130,629
69.61
36
4
5
7
20
63.38
43.90
20200605
187,662
11,519
16.29
130,713
69.65
36
4
5
7
20
63.42
44.20
20200529
187,662
11,524
16.28
130,787
69.69
36
4
5
6
21
63.98
43.80
20200522
187,662
11,531
16.27
130,818
69.71
36
4
5
6
21
63.99
43.35
20200515
187,662
11,543
16.26
130,823
69.71
36
4
5
6
21
63.99
43.30
20200508
187,662
11,568
16.22
130,812
69.71
36
4
5
6
21
64.00
44.00
20200430
187,662
11,556
16.24
130,872
69.74
36
4
6
5
21
64.01
43.85
20200424
187,662
11,552
16.24
130,887
69.75
36
4
6
5
21
64.01
42.00
20200417
187,662
11,523
16.29
130,893
69.75
36
4
6
5
21
64.01
42.20
20200410
187,662
11,501
16.32
130,899
69.75
36
4
6
5
21
64.01
41.75
20200401
187,662
11,463
16.37
130,926
69.77
36
4
6
5
21
64.01
40.15
20200327
187,662
11,437
16.41
130,919
69.76
36
4
6
5
21
64.01
39.55
20200320
187,662
11,470
16.36
130,454
69.52
35
3
6
5
21
64.01
38.70
20200313
187,662
11,455
16.38
130,466
69.52
35
3
5
6
21
64.06
40.20
20200306
187,662
11,399
16.46
130,772
69.68
35
3
5
6
21
64.24
44.50
20200227
187,662
11,470
16.36
130,764
69.68
35
3
5
6
21
64.23
44.10
20200221
187,662
11,442
16.40
130,755
69.68
35
3
5
6
21
64.24
44.80
20200214
187,662
11,418
16.44
130,460
69.52
34
3
3
6
22
64.79
45.50
20200207
187,662
11,399
16.46
130,454
69.52
34
3
3
6
22
64.79
44.70
20200131
187,662
11,328
16.57
130,299
69.43
34
3
4
5
22
64.79
44.70
20200120
187,662
11,280
16.64
130,237
69.40
34
3
4
5
22
64.78
44.10
20200117
187,662
11,276
16.64
130,245
69.40
34
3
4
5
22
64.79
43.70
20200110
187,662
11,290
16.62
130,109
69.33
34
3
4
5
22
64.74
43.60
20200103
187,662
11,303
16.60
130,050
69.30
34
3
4
5
22
64.71
43.70
20191227
187,662
11,299
16.61
130,016
69.28
34
3
4
5
22
64.70
43.55
20191220
187,662
11,319
16.58
129,985
69.27
34
3
4
5
22
64.68
43.60
20191213
187,662
11,356
16.53
129,978
69.26
34
3
4
5
22
64.67
43.50
20191206
187,662
11,399
16.46
129,989
69.27
34
3
4
5
22
64.68
43.40
20191129
187,662
11,404
16.46
130,011
69.28
34
3
4
5
22
64.69
43.10
20191122
187,662
11,387
16.48
130,090
69.32
34
3
4
5
22
64.73
43.35
20191115
187,662
11,280
16.64
130,137
69.35
34
3
4
5
22
64.74
42.65
20191108
187,662
11,255
16.67
130,252
69.41
34
3
3
6
22
64.74
42.05
20191101
187,662
11,238
16.70
130,252
69.41
34
3
3
6
22
64.74
41.90
20191025
187,662
11,209
16.74
130,108
69.33
34
3
4
5
22
64.74
41.95
20191018
187,662
11,185
16.78
130,132
69.34
34
3
4
5
22
64.74
41.95
20191009
187,662
11,176
16.79
130,074
69.31
34
3
4
5
22
64.71
41.45
20191004
187,662
11,179
16.79
130,048
69.30
34
3
4
5
22
64.70
41.65
20190927
187,662
11,169
16.80
130,025
69.29
34
3
4
5
22
64.69
41.55
20190920
187,662
11,141
16.84
129,956
69.25
34
3
4
5
22
64.65
41.80
20190912
187,662
11,131
16.86
130,012
69.28
34
3
4
5
22
64.64
41.60
20190906
187,662
11,089
16.92
130,524
69.55
35
4
4
5
22
64.63
41.70
20190830
187,662
11,067
16.96
130,635
69.61
35
4
4
4
23
65.17
41.35
20190823
187,662
11,055
16.98
130,798
69.70
35
3
5
4
23
65.20
41.45
20190816
187,662
11,011
17.04
130,999
69.81
35
3
5
4
23
65.25
41.40
20190808
187,662
10,959
17.12
131,169
69.90
35
3
4
5
23
65.31
41.25
20190802
187,662
10,859
17.28
131,279
69.95
35
3
4
5
23
65.37
41.20
20190726
187,662
10,788
17.40
131,296
69.96
35
3
4
5
23
65.38
41.35
20190719
187,662
10,761
17.44
131,296
69.96
35
3
4
5
23
65.38
41.60
20190712
187,662
10,704
17.53
131,296
69.96
35
3
4
5
23
65.38
41.95
20190705
187,662
10,616
17.68
131,383
70.01
35
3
4
5
23
65.38
43.50
20190628
187,662
10,558
17.77
131,495
70.07
35
3
4
5
23
65.39
43.60
20190621
187,662
10,537
17.81
131,603
70.13
35
3
4
4
24
65.97
43.40
20190614
187,662
10,529
17.82
132,209
70.45
36
4
4
4
24
66.04
43.40
20190606
187,662
10,523
17.83
132,347
70.52
36
4
4
4
24
66.06
43.15
20190531
187,662
10,522
17.84
132,386
70.54
36
4
4
4
24
66.08
43.40
20190524
187,662
10,480
17.91
132,397
70.55
36
4
4
4
24
66.09
42.90
20190517
187,662
10,483
17.90
132,436
70.57
36
4
4
4
24
66.11
42.90
20190510
187,662
10,470
17.92
132,466
70.59
36
4
4
4
24
66.13
43.00
20190503
187,662
10,440
17.98
132,496
70.60
36
4
4
4
24
66.13
43.20
20190426
187,662
10,444
17.97
132,507
70.61
36
4
4
4
24
66.13
43.15
20190419
187,662
10,430
17.99
132,521
70.62
36
4
4
4
24
66.13
42.80
20190412
187,662
10,396
18.05
132,541
70.63
36
4
4
3
25
66.68
42.95
20190403
187,662
10,387
18.07
132,541
70.63
36
4
4
3
25
66.68
42.30
20190329
187,662
10,388
18.07
132,559
70.64
36
4
4
3
25
66.69
42.20
20190322
187,662
10,358
18.12
132,594
70.66
36
4
4
3
25
66.70
41.85
20190315
187,662
10,354
18.12
132,594
70.66
36
4
4
3
25
66.70
42.00
20190308
187,662
10,344
18.14
132,594
70.66
36
4
4
3
25
66.70
41.95
20190227
187,662
10,337
18.15
132,652
70.69
36
4
4
3
25
66.70
42.15
20190222
187,662
10,342
18.15
132,649
70.68
36
4
4
3
25
66.69
42.00
20190215
187,662
10,357
18.12
132,676
70.70
36
4
4
3
25
66.71
41.10
20190130
187,662
10,346
18.14
132,671
70.70
36
4
4
3
25
66.71
40.40
20190125
187,662
10,329
18.17
132,692
70.71
36
4
4
3
25
66.72
40.35
20190118
187,662
10,324
18.18
132,694
70.71
36
4
4
3
25
66.72
40.00
20190111
187,662
10,311
18.20
132,448
70.58
35
3
4
3
25
66.86
39.95
20190104
187,662
10,311
18.20
132,423
70.56
35
4
3
3
25
66.89
40.00
20181228
187,662
10,313
18.20
132,421
70.56
35
4
3
3
25
66.89
20181222
187,662
10,312
18.20
132,378
70.54
35
4
3
3
25
66.89
40.60
20181214
187,662
10,321
18.18
132,319
70.51
35
4
3
3
25
66.91
41.00
20181207
187,662
10,333
18.16
131,903
70.29
34
3
3
3
25
66.91
40.40
20181130
187,662
10,339
18.15
131,902
70.29
34
3
3
3
25
66.91
40.50
20181123
187,662
10,351
18.13
131,908
70.29
34
3
3
3
25
66.92
39.85
20181116
187,662
10,346
18.14
131,922
70.30
34
3
3
3
25
66.92
39.90
20181109
187,662
10,333
18.16
131,922
70.30
34
3
3
3
25
66.92
40.00
20181102
187,662
10,330
18.17
131,921
70.30
34
3
3
3
25
66.92
39.80
20181026
187,662
10,356
18.12
131,921
70.30
35
3
3
3
26
66.92
40.00
20181019
187,662
10,374
18.09
131,913
70.29
35
3
3
3
26
66.92
40.40
20181012
187,662
10,361
18.11
131,891
70.28
35
3
3
3
26
66.91
40.95
20181005
187,662
10,383
18.07
131,890
70.28
35
3
3
3
26
66.91
42.45
20180928
187,662
10,374
18.09
131,850
70.26
35
3
3
3
26
66.91
42.40
20180921
187,662
10,383
18.07
131,812
70.24
35
3
3
3
26
66.89
43.00
20180914
187,662
10,416
18.02
131,736
70.20
35
3
3
3
26
66.85
42.30
20180907
187,662
10,418
18.01
132,186
70.44
36
4
3
3
26
66.83
42.30
20180831
187,662
10,444
17.97
132,144
70.42
36
4
3
3
26
66.77
43.20
20180824
187,662
10,472
17.92
131,990
70.33
36
4
3
3
26
66.69
42.40
20180817
187,662
10,485
17.90
131,962
70.32
36
4
3
3
26
66.67
42.15
20180810
187,662
10,477
17.91
131,936
70.30
36
4
3
3
26
66.66
42.20
20180803
187,662
10,477
17.91
131,937
70.31
36
4
3
3
26
66.64
42.15
20180727
187,662
10,475
17.92
131,938
70.31
36
4
3
3
26
66.64
42.70
20180720
187,662
10,468
17.93
131,951
70.31
36
4
3
3
26
66.65
42.05
20180713
187,662
10,443
17.97
131,967
70.32
36
4
3
3
26
66.66
43.00
20180706
187,662
10,449
17.96
131,967
70.32
36
4
3
3
26
66.66
44.75
20180629
187,662
10,444
17.97
131,967
70.32
36
4
3
3
26
66.66
44.75
20180622
187,662
10,441
17.97
131,968
70.32
36
4
3
3
26
66.66
45.00
20180615
187,662
10,446
17.96
132,027
70.35
36
4
3
3
26
66.65
44.60
20180608
187,662
10,432
17.99
132,028
70.35
36
4
3
3
26
66.65
44.55
20180601
187,662
10,450
17.96
132,019
70.35
36
4
3
3
26
66.65
44.45
20180525
187,662
10,438
17.98
132,019
70.35
36
4
3
3
26
66.65
44.70
20180518
187,662
10,430
17.99
132,019
70.35
36
4
3
3
26
66.65
44.60
20180511
187,662
10,412
18.02
132,008
70.34
36
4
3
3
26
66.64
45.50
20180504
187,662
10,390
18.06
131,855
70.26
36
4
3
3
26
66.62
44.80
20180427
187,662
10,392
18.06
131,829
70.25
36
4
3
3
26
66.60
44.75
20180420
187,662
10,413
18.02
131,761
70.21
36
4
3
3
26
66.58
45.00
20180413
187,662
10,423
18.00
131,664
70.16
36
4
3
3
26
66.54
45.10
20180403
187,662
10,401
18.04
131,608
70.13
36
4
3
3
26
66.51
45.35
20180331
187,662
10,392
18.06
131,604
70.13
36
4
3
3
26
66.50
45.25
20180323
187,662
10,386
18.07
131,498
70.07
36
4
3
3
26
66.45
45.65
20180316
187,662
10,517
17.84
131,069
69.84
36
4
3
4
25
65.76
47.20
20180309
187,662
10,551
17.79
130,933
69.77
36
4
4
3
25
65.76
45.10
20180302
187,662
10,562
17.77
130,849
69.73
36
4
4
3
25
65.76
45.10
20180223
187,662
10,546
17.79
130,801
69.70
36
4
4
3
25
65.76
44.80
20180214
187,662
10,550
17.79
130,762
69.68
36
4
4
3
25
65.76
20180209
187,662
10,532
17.82
130,714
69.65
36
5
3
3
25
65.76
44.00
20180202
187,662
10,534
17.81
130,682
69.64
36
5
3
3
25
65.76
45.10
20180126
187,662
10,555
17.78
130,682
69.64
36
5
3
3
25
65.76
45.50
20180119
187,662
10,572
17.75
130,671
69.63
36
5
3
3
25
65.76
45.70
20180112
187,662
10,613
17.68
130,662
69.63
36
5
3
3
25
65.76
44.70
20180105
187,662
10,618
17.67
130,519
69.55
36
5
3
3
25
65.76
44.50
20171229
187,662
10,610
17.69
130,720
69.66
36
5
3
3
25
65.86
43.80
20171222
187,662
10,603
17.70
130,720
69.66
36
5
3
3
25
65.86
43.40
20171215
187,662
10,595
17.71
130,720
69.66
36
5
3
3
25
65.86
43.45
20171208
187,662
10,590
17.72
130,718
69.66
36
5
3
3
25
65.86
43.25
20171201
187,662
10,604
17.70
130,714
69.65
36
5
3
3
25
65.86
43.65
20171124
187,662
10,613
17.68
130,712
69.65
36
5
3
3
25
65.86
43.90
20171117
187,662
10,633
17.65
130,712
69.65
36
5
3
3
25
65.86
43.40
20171110
187,662
10,616
17.68
130,718
69.66
36
5
3
3
25
65.86
43.35
20171103
187,662
10,581
17.74
130,722
69.66
36
5
3
3
25
65.87
43.70
20171027
187,662
10,537
17.81
130,723
69.66
36
5
3
3
25
65.87
44.00
20171020
187,662
10,567
17.76
130,723
69.66
36
5
3
3
25
65.87
44.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
42.15
41.75
42.30
41.40
-0.85
41.96
3,240
-
2020-12
41.70
42.15
42.65
41.45
0.60
41.83
3,220
1.72
2020-11
40.95
41.55
43.50
40.95
0.45
41.44
2,891
1.54
2020-10
41.10
41.00
41.70
40.90
-0.10
41.25
2,019
1.08
2020-09
41.20
41.10
41.70
40.70
-0.10
41.20
2,047
1.09
2020-08
42.75
41.20
43.10
40.70
-1.55
41.84
3,801
2.03
2020-07
44.70
42.75
45.60
41.20
0.20
42.88
5,361
2.86
2020-06
43.80
44.80
44.80
43.05
1.00
44.09
2,180
1.16
2020-05
43.80
43.80
44.50
43.10
-0.05
43.53
1,417
0.76
2020-04
40.15
43.85
43.95
39.60
3.70
41.86
2,115
1.13
2020-03
44.05
40.15
45.15
36.00
-3.95
41.05
5,631
3.00
2020-02
44.50
44.10
45.75
43.80
-0.60
44.80
3,805
2.03
2020-01
43.55
44.70
44.75
43.50
1.15
43.77
1,808
0.96
2019-12
43.10
43.55
43.85
42.85
0.45
43.49
1,704
0.91
2019-11
42.00
43.10
43.60
41.75
1.20
42.73
2,039
1.09
2019-10
41.35
41.90
42.10
41.35
0.35
41.75
1,288
0.69
2019-09
41.30
41.55
42.10
41.25
0.20
41.63
1,552
0.83
2019-08
41.35
41.35
41.85
41.00
0.00
41.32
1,898
1.01
2019-07
43.45
41.35
43.90
41.15
-0.55
42.28
3,110
1.66
2019-06
43.40
43.60
43.95
42.90
0.20
43.39
1,219
0.65
2019-05
43.40
43.40
43.45
42.25
0.00
42.99
1,434
0.76
2019-04
42.20
43.40
43.55
42.00
1.20
42.88
1,267
0.68
2019-03
42.15
42.20
42.20
41.00
0.05
41.92
982
0.52
2019-02
40.50
42.15
42.45
40.50
1.75
41.52
1,026
0.55
2019-01
40.30
40.40
41.65
39.65
0.30
40.09
1,590
0.85
2018-12
40.50
40.30
41.65
39.95
-0.20
40.58
1,042
0.56
2018-11
39.90
40.50
40.75
39.50
0.60
39.96
1,012
0.54
2018-10
42.40
39.90
42.85
39.40
-2.65
41.03
1,464
0.78
2018-09
43.20
42.40
43.30
42.05
-0.80
42.64
819
-
2018-08
42.80
43.20
43.30
41.90
0.40
42.42
1,339
0.71
2018-07
45.00
42.80
45.10
42.00
0.05
43.45
1,474
0.79
2018-06
44.50
44.75
45.00
44.40
0.15
44.73
1,083
0.58
2018-05
45.00
44.60
46.10
44.50
-0.40
44.85
1,364
0.73
2018-04
45.25
45.00
45.95
44.55
-0.25
45.00
918
-
2018-03
44.85
45.25
47.95
44.75
0.35
45.64
3,175
1.69
2018-02
45.10
44.90
45.50
43.10
-0.20
44.51
1,267
0.67
2018-01
43.90
45.10
47.50
43.85
1.30
45.03
1,986
1.06
2017-12
43.70
43.80
43.95
43.15
0.10
43.56
746
-
2017-11
43.50
43.70
44.30
43.10
0.30
43.55
1,497
0.80
2017-10
43.55
43.40
44.45
43.30
-0.20
43.88
1,525
0.81
2017-09
44.40
43.60
44.80
43.50
-0.55
44.03
1,483
0.79
2017-08
43.15
44.15
45.00
43.15
0.90
43.89
1,787
0.95
2017-07
49.50
43.15
49.80
43.00
-3.05
44.72
4,828
2.57
2017-06
48.60
49.45
50.10
47.80
0.85
48.45
4,261
2.27
2017-05
49.30
48.60
49.70
46.60
-0.60
48.40
4,027
2.15
2017-04
49.90
49.20
50.00
47.90
-0.45
48.86
3,873
2.06
2017-03
45.65
49.65
52.30
44.70
4.00
46.86
11,309
6.03
2017-02
44.70
45.65
45.80
44.55
0.95
45.11
2,568
1.37
2017-01
44.50
44.70
44.80
44.05
0.20
44.36
1,156
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。