神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	35,755	7,044	5.08	15,828	44.27	13	3	4	1	5	30.15	29.45
20260522	35,755	6,829	5.24	15,822	44.25	13	3	4	1	5	30.14	29.00
20260515	35,755	6,545	5.46	15,773	44.12	13	3	4	1	5	30.00	28.35
20260508	35,755	6,422	5.57	15,653	43.78	13	3	4	1	5	29.66	28.65
20260430	35,755	6,053	5.91	16,048	44.88	14	4	4	1	5	29.57	29.00
20260424	35,755	5,569	6.42	16,051	44.89	14	4	4	1	5	29.56	29.75
20260417	35,755	5,589	6.40	16,036	44.85	14	4	4	1	5	29.54	30.90
20260410	35,755	5,615	6.37	15,616	43.67	14	4	4	1	5	28.30	28.25
20260402	35,755	5,634	6.35	15,507	43.37	14	4	4	1	5	27.97	28.60
20260327	35,755	5,671	6.30	15,379	43.01	14	4	4	1	5	27.63	29.10
20260320	35,755	5,712	6.26	15,239	42.62	14	4	4	1	5	27.19	29.30
20260313	35,755	5,731	6.24	15,181	42.46	14	4	4	1	5	27.16	28.40
20260306	35,755	5,769	6.20	15,075	42.16	14	4	4	1	5	26.81	29.95
20260226	35,755	5,829	6.13	14,974	41.88	14	4	4	1	5	26.44	30.05
20260211	35,755	5,841	6.12	14,485	40.51	13	3	4	1	5	26.40	29.35
20260206	35,755	5,891	6.07	14,334	40.09	13	3	4	1	5	25.97	30.20
20260130	35,755	5,972	5.99	14,178	39.65	13	3	4	1	5	25.54	32.00
20260123	35,755	5,963	6.00	14,168	39.63	13	3	4	1	5	25.51	34.80
20260116	35,755	5,832	6.13	14,164	39.61	13	3	4	1	5	25.47	31.30
20260109	35,755	5,887	6.07	14,160	39.60	13	3	4	1	5	25.46	30.30
20260102	35,755	5,940	6.02	13,971	39.07	13	3	4	1	5	24.93	29.90
20251226	35,755	5,964	6.00	13,840	38.71	13	3	4	1	5	24.57	30.90
20251219	35,755	5,982	5.98	13,785	38.55	13	3	4	1	5	24.41	31.00
20251212	35,755	6,017	5.94	13,668	38.23	13	3	4	1	5	24.09	30.70
20251205	35,755	6,058	5.90	13,366	37.38	13	3	4	1	5	23.24	32.00
20251128	35,755	6,092	5.87	13,288	37.16	13	3	4	1	5	23.02	31.90
20251121	35,755	6,122	5.84	13,172	36.84	13	3	4	1	5	22.70	31.20
20251114	35,755	6,180	5.79	13,099	36.63	13	3	4	1	5	22.49	33.70
20251107	35,755	6,241	5.73	12,915	36.12	13	3	4	1	5	21.98	32.70
20251031	35,755	6,284	5.69	12,655	35.39	13	3	4	1	5	21.25	33.45
20251023	35,755	6,376	5.61	13,367	37.38	15	5	4	1	5	20.97	34.50
20251017	35,755	6,426	5.56	12,927	36.15	14	4	4	1	5	20.89	34.00
20251009	35,748	6,508	5.49	12,893	36.07	14	4	4	1	5	20.70	33.50
20251003	35,729	6,568	5.44	12,791	35.80	14	4	4	1	5	20.46	33.20
20250926	35,711	6,608	5.40	12,748	35.70	14	4	4	1	5	20.12
20250919	35,704	6,746	5.29	12,689	35.54	14	4	4	1	5	20.00	34.00
20250912	32,932	6,058	5.44	11,439	34.73	13	3	5	1	4	17.07	33.75
20250905	32,932	5,921	5.56	11,415	34.66	13	3	5	1	4	17.04	35.55
20250829	32,932	5,969	5.52	11,667	35.43	13	2	6	1	4	17.04	43.65
20250822	32,932	6,227	5.29	11,672	35.44	13	2	6	1	4	17.04	41.65
20250815	32,932	5,817	5.66	12,014	36.48	14	3	6	1	4	17.04	42.40
20250808	32,909	5,879	5.60	11,609	35.28	13	2	6	1	4	17.05	41.60
20250801	32,882	5,947	5.53	11,572	35.19	13	2	6	1	4	17.06	41.35
20250725	32,836	5,976	5.49	11,557	35.20	13	3	5	1	4	17.09	40.55
20250718	32,810	6,230	5.27	11,527	35.13	13	3	5	1	4	17.10	44.10
20250711	32,807	6,435	5.10	11,523	35.13	13	3	5	1	4	17.10	47.05
20250704	32,694	6,629	4.93	11,476	35.10	13	3	5	1	4	17.16	49.40
20250627	32,526	6,062	5.37	11,997	36.88	14	4	5	1	4	17.25	48.55
20250620	31,856	6,058	5.26	11,382	35.73	13	3	5	1	4	17.61	49.15
20250613	28,028	5,728	4.89	10,977	39.16	12	2	5	1	4	20.02	52.20
20250606	28,028	6,003	4.67	11,057	39.45	12	2	5	1	4	20.31	55.80
20250529	28,028	5,618	4.99	11,057	39.45	12	2	5	1	4	20.31	56.60
20250523	28,028	5,894	4.76	11,561	41.25	12	2	5	1	4	22.07	62.60
20250516	28,028	4,943	5.67	13,207	47.12	12	2	4	1	5	30.54	57.00
20250509	28,028	4,259	6.58	14,742	52.60	12	2	4	1	5	36.02	63.50
20250502	28,028	3,613	7.76	15,389	54.91	12	2	4	1	5	38.29	73.00
20250425	28,028	3,858	7.26	15,430	55.05	12	2	4	1	5	38.42	69.10
20250418	28,028	3,958	7.08	15,475	55.21	12	2	4	1	5	38.58	66.60
20250411	28,028	3,248	8.63	15,999	57.08	13	3	3	2	5	38.62	51.70
20250402	28,028	3,101	9.04	16,592	59.20	13	2	2	3	6	42.25	47.95
20250328	28,028	2,643	10.60	16,073	57.35	13	3	2	3	5	38.62	44.05
20250321	28,028	2,736	10.24	15,596	55.64	12	2	2	3	5	38.59	36.35
20250314	28,028	2,614	10.72	15,615	55.71	12	2	2	3	5	38.59	32.05
20250307	28,028	2,562	10.94	15,611	55.70	12	2	2	3	5	38.58	29.40
20250227	28,028	2,579	10.87	15,603	55.67	12	2	2	3	5	38.55	29.95
20250221	28,028	2,586	10.84	15,603	55.67	12	2	2	3	5	38.55	29.65
20250214	28,028	2,576	10.88	15,603	55.67	12	2	2	3	5	38.55	28.85
20250207	28,028	2,582	10.86	15,603	55.67	12	2	2	3	5	38.55	29.95
20250122	28,028	2,529	11.08	15,601	55.66	12	2	2	3	5	38.54	28.30
20250117	28,028	2,538	11.04	15,601	55.66	12	2	2	3	5	38.54	29.45
20250110	28,028	2,488	11.27	15,661	55.88	12	2	2	3	5	38.54	28.05
20250103	28,028	2,502	11.20	15,716	56.07	12	2	2	3	5	38.53	28.25
20241227	28,028	2,503	11.20	15,713	56.06	12	2	2	3	5	38.52	28.45
20241220	28,028	2,510	11.17	15,710	56.05	12	2	2	3	5	38.50	28.20
20241213	28,028	2,520	11.12	15,769	56.26	12	2	2	2	6	42.11	28.40
20241206	28,028	2,527	11.09	15,769	56.26	12	2	2	2	6	42.11	28.00
20241129	28,028	2,540	11.03	15,745	56.18	12	2	2	2	6	42.02	27.95
20241122	28,028	2,540	11.03	15,733	56.13	12	2	2	2	6	41.98	27.60
20241115	28,028	2,552	10.98	15,709	56.05	12	2	2	2	6	41.89	27.60
20241108	28,028	2,563	10.94	15,692	55.99	12	2	2	2	6	41.83	27.45
20241101	28,028	2,564	10.93	15,679	55.94	12	2	2	2	6	41.79	27.65
20241025	28,028	2,568	10.91	15,679	55.94	12	2	2	2	6	41.79	28.25
20241018	28,028	2,572	10.90	15,679	55.94	12	2	2	2	6	41.79	28.00
20241011	28,028	2,566	10.92	15,679	55.94	12	2	2	2	6	41.79	26.75
20241004	28,028	2,583	10.85	15,380	54.87	12	2	2	2	6	40.72	26.85
20240927	28,028	2,593	10.81	15,361	54.80	12	2	2	2	6	40.65	28.30
20240920	27,080	2,472	10.95	14,832	54.77	12	2	2	3	5	37.01	28.20
20240913	27,080	2,472	10.95	14,832	54.77	12	2	2	3	5	37.01	28.80
20240906	27,080	2,489	10.88	14,843	54.81	13	2	3	3	5	34.76	29.75
20240830	27,080	2,496	10.85	14,837	54.79	13	2	3	3	5	34.76	29.05
20240823	27,080	2,494	10.86	14,841	54.80	13	2	3	3	5	34.76	30.50
20240816	27,080	2,500	10.83	14,841	54.80	13	2	3	3	5	34.76	29.80
20240809	27,080	2,512	10.78	14,830	54.76	13	2	3	3	5	34.72	28.15
20240802	27,080	2,496	10.85	14,844	54.82	13	2	3	3	5	34.70	28.60
20240726	27,080	2,504	10.81	14,840	54.80	13	2	3	3	5	34.70	29.00
20240719	27,080	2,517	10.76	14,837	54.79	13	2	3	3	5	34.70	30.50
20240712	27,080	2,545	10.64	14,826	54.75	13	2	3	3	5	34.70	31.75
20240705	27,080	2,534	10.69	14,828	54.76	13	2	3	3	5	34.70	34.00
20240628	27,080	2,567	10.55	14,837	54.79	13	2	3	3	5	34.70	31.00
20240621	27,080	2,610	10.38	14,843	54.81	13	2	3	3	5	34.70	30.80
20240614	27,080	2,617	10.35	14,842	54.81	13	2	3	3	5	34.70	28.95
20240607	27,080	2,643	10.25	14,842	54.81	13	2	3	3	5	34.70	30.20
20240531	27,080	2,618	10.34	14,842	54.81	13	2	3	3	5	34.70	30.05
20240524	27,080	2,640	10.26	14,848	54.83	13	2	3	3	5	34.70	30.60
20240517	27,080	2,631	10.29	14,851	54.84	13	2	3	3	5	34.70	28.75
20240510	27,080	2,638	10.27	14,851	54.84	13	2	3	3	5	34.70	29.00
20240503	27,080	2,654	10.20	14,852	54.84	13	2	3	3	5	34.70	28.45
20240426	27,080	2,658	10.19	14,851	54.84	13	2	3	3	5	34.70	29.00
20240419	27,080	2,669	10.15	14,794	54.63	13	2	3	3	5	34.49	27.75
20240412	27,080	2,664	10.17	14,764	54.52	13	2	3	3	5	34.38	29.60
20240403	27,080	2,684	10.09	14,766	54.53	13	2	3	3	5	34.38	28.35
20240329	27,080	2,667	10.15	14,766	54.53	13	2	3	3	5	34.38	30.00
20240322	27,080	2,682	10.10	14,766	54.53	13	2	3	3	5	34.38	30.45
20240315	27,080	2,716	9.97	14,767	54.53	13	2	3	3	5	34.38	30.15
20240308	27,080	2,752	9.84	14,766	54.53	13	2	3	3	5	34.38	31.40
20240301	27,080	2,667	10.15	14,809	54.68	13	2	3	3	5	34.38	33.05
20240223	27,080	2,597	10.43	14,811	54.69	13	2	3	3	5	34.38	29.75
20240216	27,080	2,577	10.51	14,810	54.69	13	2	3	3	5	34.38	31.35
20240205	27,080	2,576	10.51	14,812	54.70	13	2	3	3	5	34.38	30.00
20240202	27,080	2,577	10.51	14,838	54.79	13	2	3	3	5	34.38	31.30
20240126	27,080	2,396	11.30	14,845	54.82	13	2	3	2	6	38.14	30.90
20240119	27,080	2,396	11.30	14,843	54.81	13	2	3	2	6	38.13	27.70
20240112	27,080	2,405	11.26	14,816	54.71	13	2	3	2	6	38.03	27.55
20240105	27,080	2,410	11.24	14,799	54.65	13	2	3	2	6	37.97	27.80
20231229	27,080	2,422	11.18	14,762	54.51	13	2	3	2	6	37.83	27.65
20231222	27,080	2,443	11.08	14,757	54.49	13	2	3	2	6	37.81	27.40
20231215	27,080	2,451	11.05	14,762	54.51	13	2	3	2	6	37.81	27.75
20231208	27,080	2,469	10.97	14,687	54.23	13	2	3	2	6	37.53	27.15
20231201	27,080	2,470	10.96	14,608	53.94	13	2	3	2	6	37.24	27.00
20231124	27,080	2,480	10.92	14,602	53.92	13	2	3	2	6	37.22	27.25
20231117	27,080	2,490	10.88	14,551	53.73	13	2	3	2	6	37.03	27.40
20231110	27,080	2,502	10.82	14,483	53.48	13	2	3	2	6	36.78	27.25
20231103	27,080	2,516	10.76	14,370	53.06	13	2	3	2	6	36.36	27.65
20231027	27,080	2,520	10.75	14,313	52.85	13	2	3	2	6	36.15	27.60
20231020	27,080	2,528	10.71	14,251	52.62	13	2	3	2	6	35.92	27.20
20231013	27,080	2,549	10.62	14,106	52.09	13	2	3	2	6	35.38	27.60
20231006	27,080	2,557	10.59	14,073	51.97	13	2	3	2	6	35.26	27.80
20230928	27,080	2,578	10.50	13,972	51.59	13	2	3	2	6	34.89	28.30
20230922	27,080	2,597	10.43	13,730	50.70	13	2	3	2	6	33.99	28.30
20230915	24,062	2,445	9.84	11,268	46.83	11	2	2	3	4	26.10	28.25
20230908	24,062	2,456	9.80	11,236	46.70	11	2	2	3	4	26.10	27.55
20230901	24,062	2,470	9.74	11,180	46.46	11	2	2	3	4	26.10	27.60
20230825	24,062	2,482	9.69	11,157	46.37	11	2	2	3	4	26.10	27.50
20230818	24,062	2,518	9.56	11,141	46.30	11	2	2	3	4	26.10	31.35
20230811	24,062	2,558	9.41	11,024	45.81	11	2	2	3	4	25.62	29.70
20230804	24,062	2,596	9.27	10,983	45.64	11	2	2	3	4	25.43	29.60
20230728	24,062	2,592	9.28	10,936	45.45	11	2	2	3	4	25.24	30.65
20230721	24,062	2,607	9.23	10,870	45.17	11	2	2	3	4	24.96	29.55
20230714	24,062	2,653	9.07	10,760	44.72	11	3	1	3	4	24.92	30.05
20230707	24,062	2,647	9.09	10,752	44.68	11	3	1	3	4	24.88	29.50
20230630	24,062	2,675	9.00	10,730	44.59	11	3	1	3	4	24.88	31.10
20230621	24,062	2,700	8.91	10,638	44.21	11	4	0	3	4	24.48	30.15
20230616	24,062	2,728	8.82	10,634	44.19	11	3	1	3	4	24.44	30.85
20230609	24,062	2,667	9.02	10,626	44.16	11	4	0	3	4	24.44	27.25
20230602	24,062	2,668	9.02	10,626	44.16	11	4	0	3	4	24.44	27.95
20230526	24,062	2,686	8.96	10,626	44.16	11	4	0	3	4	24.44	27.50
20230519	24,062	2,699	8.92	10,626	44.16	11	4	0	3	4	24.44	27.65
20230512	24,062	2,698	8.92	10,595	44.03	11	4	0	3	4	24.31	27.50
20230505	24,062	2,715	8.86	10,595	44.03	11	4	0	3	4	24.31	28.55
20230428	24,062	2,690	8.94	10,572	43.94	11	4	0	3	4	24.31	28.60
20230421	24,062	2,708	8.89	10,572	43.94	11	4	0	3	4	24.31	27.55
20230414	24,062	2,741	8.78	10,595	44.03	11	4	0	3	4	24.31	29.40
20230407	24,062	2,945	8.17	10,166	42.25	11	3	2	3	3	19.69	30.35
20230331	24,062	2,971	8.10	10,053	41.78	11	4	1	3	3	19.69	29.30
20230324	24,062	2,834	8.49	9,949	41.35	11	5	0	3	3	19.69	30.30
20230317	24,062	2,851	8.44	10,010	41.60	11	5	0	3	3	19.69	27.00
20230310	24,062	2,893	8.32	9,890	41.10	11	5	0	3	3	19.69	28.40
20230303	24,062	2,853	8.43	9,916	41.21	11	5	0	3	3	19.69	27.25
20230224	24,062	2,858	8.42	9,868	41.01	11	5	0	3	3	19.69	24.50
20230217	24,062	2,859	8.42	9,817	40.80	11	5	0	3	3	19.69	24.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.15	14.27	6.82	4.33	2.91	3.23	2.23	1.92	7.03	5.54	6.24	3.86	7.98	2.26	30.15
20260522	1.16	14.33	6.84	4.61	2.78	3.35	2.23	1.78	6.88	5.50	6.22	3.86	7.98	2.26	30.13
20260515	1.17	14.50	6.92	4.67	2.75	3.29	2.34	1.65	6.62	5.81	6.12	3.86	7.98	2.26	29.99
20260508	1.17	14.63	6.96	4.86	2.64	3.32	2.42	1.66	6.76	5.54	6.21	3.86	7.98	2.26	29.66
20260430	1.17	14.73	7.10	4.74	2.64	3.33	2.41	1.92	6.17	5.79	5.07	5.06	7.98	2.26	29.57
20260424	1.17	14.71	7.26	4.69	2.82	3.33	2.30	1.76	6.17	5.82	5.02	5.08	7.98	2.26	29.56
20260417	1.20	14.68	7.13	4.58	2.88	3.23	2.61	1.28	6.53	5.88	5.09	5.06	7.98	2.26	29.53
20260410	1.21	14.73	7.42	4.89	2.78	3.31	2.40	1.54	6.42	6.48	5.10	5.12	7.98	2.26	28.29
20260402	1.21	14.83	7.52	4.82	2.88	3.01	2.58	1.40	6.74	6.59	4.99	5.15	7.98	2.26	27.96
20260327	1.20	14.95	7.65	4.82	2.92	3.18	2.30	1.80	6.83	6.25	5.04	5.13	7.98	2.26	27.63
20260320	1.20	15.20	7.69	4.83	2.83	3.25	2.30	1.68	7.31	6.05	4.99	5.18	7.98	2.26	27.19
20260313	1.20	15.32	7.76	4.85	2.77	3.30	2.41	1.29	7.35	6.29	4.95	5.04	7.98	2.26	27.16
20260306	1.20	15.37	7.99	4.86	2.87	3.25	2.68	1.27	7.64	5.72	4.92	5.10	7.98	2.26	26.80
20260226	1.20	15.67	8.22	4.95	2.71	3.41	2.85	1.15	7.52	6.16	4.23	5.19	7.98	2.26	26.43
20260211	1.20	15.62	8.22	5.01	2.78	3.34	2.83	1.16	7.77	6.25	5.25	3.86	7.98	2.26	26.39
20260206	1.21	15.68	8.07	4.91	2.85	3.35	2.75	1.29	7.40	7.00	5.35	3.86	7.98	2.26	25.97
20260130	1.25	15.93	8.06	4.62	2.86	3.56	2.54	1.17	7.42	6.23	6.66	3.86	7.98	2.26	25.53
20260123	1.26	15.85	7.99	4.64	2.62	3.47	2.35	1.03	6.86	6.90	7.35	3.86	7.98	2.26	25.51
20260116	1.28	15.35	7.63	5.10	2.84	3.75	2.27	1.39	6.71	6.60	7.41	3.86	7.98	2.28	25.47
20260109	1.27	15.68	7.80	4.95	2.88	3.84	2.28	1.79	6.36	8.18	5.32	3.86	7.98	2.28	25.46
20260102	1.27	15.90	7.92	5.00	2.75	3.71	2.36	1.55	6.71	7.54	6.15	3.86	7.98	2.28	24.93
20251226	1.28	16.02	7.89	4.96	2.64	4.00	2.17	1.55	6.50	7.33	6.90	3.86	7.98	2.28	24.56
20251219	1.30	15.95	7.99	4.99	2.58	4.06	2.17	1.55	6.18	7.74	6.88	3.86	7.98	2.28	24.41
20251212	1.31	16.06	8.19	4.93	2.70	3.75	2.25	1.81	5.86	8.07	6.80	3.86	7.98	2.28	24.08
20251205	1.30	16.25	8.20	5.00	2.74	3.96	2.25	1.67	5.99	7.62	7.58	3.86	7.98	2.28	23.24
20251128	1.30	16.38	8.20	5.07	2.70	4.10	2.15	1.53	6.42	7.45	7.49	3.86	7.98	2.28	23.02
20251121	1.29	16.52	8.30	4.89	2.74	4.29	2.15	1.90	6.78	6.65	7.60	3.86	7.98	2.28	22.69
20251114	1.31	16.77	8.28	5.11	2.74	4.34	2.32	1.76	6.25	7.54	6.88	3.86	7.98	2.28	22.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	29.45	35.90	36.45	29.45	6.45	33.07
2026-05	29.50	29.45	31.00	27.65	0.45	28.80
2026-04	28.60	29.00	32.90	27.80	0.50	29.70
2026-03	29.10	28.50	30.70	27.65	-1.55	28.94
2026-02	31.60	30.05	32.50	29.25	-1.95	30.20
2026-01	29.25	32.00	38.25	29.25	4.15	32.23
2025-12	31.80	30.10	32.95	29.80	-1.25	31.35
2025-11	34.00	31.90	35.10	31.05	-1.55	32.59
2025-10	34.40	33.45	36.80	31.00	-0.25	33.99
2025-09	43.65	33.70	44.75	33.20	-4.45	35.62
2025-08	39.80	43.65	47.05	39.20	3.85	43.08
2025-07	52.10	39.80	54.00	39.65	-12.10	45.20
2025-06	56.50	51.90	60.00	46.60	-4.70	52.23
2025-05	69.00	56.60	79.40	55.60	-11.60	62.83
2025-04	40.20	68.20	74.90	39.95	28.55	57.99
2025-03	29.90	39.65	47.15	29.00	8.90	33.85
2025-02	28.40	29.95	30.70	27.40	1.05	29.28
2025-01	28.20	28.30	30.85	27.80	-0.20	28.66
2024-12	28.00	28.50	30.50	27.85	-0.85	28.53
2024-11	27.35	27.95	28.40	0.00	0.25	26.28
2024-10	27.55	27.90	30.25	26.25	-0.10	27.76
2024-09	29.00	28.00	31.50	27.65	-1.05	28.75
2024-08	29.65	29.05	30.90	23.40	3.85	28.58
2024-07	30.95	29.25	34.80	28.00	-1.75	30.99
2024-06	30.40	31.00	33.65	28.70	1.25	30.07
2024-05	28.30	30.05	31.50	28.15	1.45	29.13
2024-04	30.00	28.60	30.65	27.05	-1.40	28.78
2024-03	30.25	30.00	36.50	29.70	-0.55	31.46
2024-02	35.50	30.05	36.70	29.40	-4.45	30.69
2024-01	27.65	34.50	34.50	27.00	6.85	28.57
2023-12	27.05	27.65	28.45	26.90	0.55	27.37
2023-11	27.75	27.05	28.00	26.85	-0.60	27.37
2023-10	28.10	27.65	28.20	27.00	-0.70	27.56
2023-09	27.90	28.30	29.00	27.40	0.75	27.95
2023-08	30.50	27.55	31.50	26.85	0.35	29.42
2023-07	31.50	30.50	32.00	29.05	-0.60	30.12
2023-06	27.65	31.10	34.65	27.05	3.40	29.60
2023-05	28.70	27.70	30.15	26.35	-0.90	27.92
2023-04	29.50	28.60	31.20	27.55	-0.70	29.41
2023-03	24.50	29.30	31.00	24.45	4.80	28.13
2023-02	24.85	24.50	25.80	24.30	-0.35	24.86
2023-01	23.85	24.85	27.10	23.80	0.80	25.03
2022-12	29.40	24.05	31.20	23.95	-4.90	26.40
2022-11	21.35	28.95	32.25	21.35	7.60	27.47
2022-10	24.20	21.35	25.95	20.30	-3.05	22.26
2022-09	32.50	24.40	34.50	23.05	-7.95	28.39
2022-08	28.45	32.35	34.30	27.55	7.90	30.19
2022-07	26.65	26.30	29.50	21.50	2.70	24.80
2022-06	35.05	26.60	37.45	26.00	-8.95	30.31
2022-05	42.25	35.55	51.40	27.65	-5.65	37.25
2022-04	21.05	41.20	43.50	20.55	19.95	30.05
2022-03	21.05	21.25	25.25	18.80	0.65	21.51
2022-02	17.20	20.60	20.80	17.00	3.50	18.61
2022-01	18.40	17.10	22.10	17.05	-1.30	18.33
2021-12	17.90	18.40	20.50	16.55	0.60	17.91
2021-11	16.75	17.80	18.60	15.05	1.40	16.47
2021-10	13.20	16.50	21.25	13.15	3.05	15.89
2021-09	0.00	13.45	14.00	0.00	0.00	12.22
2021-08	14.20	13.45	14.20	0.00	-0.30	11.58
2021-07	14.00	14.00	15.50	0.00	0.20	12.65
2021-06	13.90	13.80	15.20	0.00	0.00	11.29
2021-05	14.20	13.90	14.40	0.00	-0.80	10.98
2021-04	13.50	14.15	14.65	13.00	0.45	13.99
2021-03	13.40	13.60	14.15	0.00	0.10	12.93
2021-02	0.00	0.00	13.70	0.00	0.15	8.63
2021-01	0.00	13.35	14.55	0.00	-0.30	11.05
2020-12	14.70	13.65	14.95	0.00	-1.20	10.96
2020-11	13.55	14.70	15.60	0.00	1.20	11.33
2020-10	13.50	13.55	13.80	0.00	0.10	11.88
2020-09	12.60	13.45	14.70	12.05	0.95	13.39
2020-08	12.65	12.50	13.90	11.95	0.00	12.56
2020-07	10.90	12.65	15.15	10.90	1.40	11.98
2020-06	10.75	0.00	11.45	0.00	0.35	8.28
2020-05	11.30	10.85	11.75	10.60	-0.50	11.23
2020-04	10.55	11.35	11.90	0.00	1.00	10.42
2020-03	13.20	10.25	14.10	0.00	-3.60	11.40
2020-02	13.40	13.85	14.10	0.00	-0.15	12.23
2020-01	13.60	13.95	15.50	13.35	0.40	14.30
2019-12	13.10	13.55	13.85	0.00	0.75	11.57
2019-11	13.80	13.20	14.40	0.00	-0.60	11.67
2019-10	14.30	13.80	14.70	0.00	-0.50	13.36
2019-09	14.75	14.30	15.20	0.00	-0.45	13.03
2019-08	14.70	14.75	15.65	0.00	-0.10	11.92
2019-07	15.45	14.70	16.70	14.65	-0.70	15.49
2019-06	16.15	0.00	16.45	0.00	0.90	13.67
2019-05	0.00	0.00	16.15	0.00	0.15	8.07
2019-04	15.25	14.30	17.25	0.00	1.50	13.46
2019-03	0.00	16.00	17.50	0.00	2.30	12.79
2019-02	13.55	13.50	13.85	0.00	0.10	12.45
2019-01	13.65	13.40	13.75	0.00	-0.20	11.49
2018-12	14.50	13.50	16.45	13.50	-0.95	14.25
2018-11	15.50	14.45	16.00	0.00	-1.00	14.37
2018-10	14.75	15.50	16.60	12.90	0.90	14.91
2018-09	13.20	14.60	16.05	13.10	1.25	14.23
2018-08	12.35	13.35	13.75	0.00	0.95	12.33
2018-07	13.60	12.80	13.95	12.30	-0.80	13.06
2018-06	12.90	13.60	14.10	12.40	0.65	13.11
2018-05	14.95	12.95	16.10	12.30	-1.90	13.78
2018-04	19.90	14.85	20.80	14.85	-4.70	17.73
2018-03	15.20	19.55	19.55	14.75	4.65	17.25
2018-02	12.30	14.90	14.95	11.80	2.75	13.35
2018-01	12.25	12.15	12.45	0.00	-0.05	10.92
2017-12	12.35	12.30	13.50	0.00	-0.35	10.50
2017-11	12.80	12.85	13.85	0.00	0.05	10.54
2017-10	13.25	12.85	13.60	0.00	-0.60	10.88
2017-09	13.40	0.00	15.20	0.00	-0.20	12.70
2017-08	14.90	13.20	14.90	0.00	-1.25	11.43
2017-07	16.70	14.80	16.75	0.00	-1.45	13.86
2017-06	14.20	16.30	16.80	13.30	2.35	14.86
2017-05	15.25	13.95	15.40	13.15	-1.30	14.23
2017-04	14.80	15.25	17.40	14.40	0.55	15.35
2017-03	12.95	14.70	15.40	0.00	1.60	13.13
2017-02	11.90	13.10	14.60	0.00	1.10	12.24
2017-01	11.90	12.00	13.30	0.00	-0.55	10.69
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平