神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	40,040	21,377	1.87	9,917	24.77	10	3	1	2	4	15.15	35.20
20240403	40,040	21,376	1.87	9,930	24.80	10	3	1	2	4	15.15	34.75
20240329	40,040	21,448	1.87	9,929	24.80	10	3	1	2	4	15.15	34.80
20240322	40,040	20,827	1.92	9,998	24.97	10	3	1	2	4	15.15	33.95
20240315	40,040	20,479	1.96	10,009	25.00	10	3	1	2	4	15.15	33.50
20240308	40,040	20,274	1.97	10,061	25.13	10	2	2	2	4	15.15	36.00
20240301	40,040	20,140	1.99	10,040	25.08	10	2	2	2	4	15.15	37.15
20240223	40,040	20,013	2.00	10,025	25.04	10	3	1	2	4	15.15	37.80
20240216	40,040	19,869	2.02	10,035	25.06	10	2	2	2	4	15.15	38.10
20240205	40,040	19,877	2.01	10,038	25.07	10	2	2	2	4	15.15	37.10
20240202	40,040	19,856	2.02	10,039	25.07	10	2	2	2	4	15.15	37.10
20240126	40,040	19,828	2.02	9,960	24.87	10	3	1	2	4	15.15	37.00
20240119	40,040	19,825	2.02	9,945	24.84	10	3	1	2	4	15.15	36.50
20240112	40,040	19,800	2.02	9,953	24.86	10	3	1	2	4	15.15	36.85
20240105	40,040	19,775	2.02	9,978	24.92	10	3	1	2	4	15.15	37.10
20231229	40,040	19,762	2.03	9,952	24.85	10	3	1	2	4	15.15	37.75
20231222	40,040	19,778	2.02	9,941	24.83	10	3	1	2	4	15.15	38.20
20231215	40,040	19,788	2.02	10,006	24.99	10	3	1	2	4	15.15	38.75
20231208	40,040	19,724	2.03	10,035	25.06	10	2	2	2	4	15.15	38.65
20231201	40,040	19,775	2.02	10,133	25.31	10	2	2	2	4	15.15	39.25
20231124	40,040	19,844	2.02	9,966	24.89	10	3	1	2	4	15.15	38.85
20231117	40,040	19,808	2.02	9,834	24.56	10	3	1	2	4	15.15	37.65
20231110	40,040	19,835	2.02	9,834	24.56	10	3	1	2	4	15.15	36.90
20231103	40,040	19,867	2.02	9,834	24.56	10	3	1	2	4	15.15	37.45
20231027	40,040	19,736	2.03	9,834	24.56	10	3	1	2	4	15.15	36.35
20231020	40,040	19,745	2.03	9,834	24.56	10	3	1	2	4	15.15	36.55
20231013	40,040	19,720	2.03	9,834	24.56	10	3	1	2	4	15.15	37.80
20231006	40,040	19,723	2.03	10,244	25.58	11	4	1	2	4	15.15	39.15
20230928	40,040	19,775	2.02	9,834	24.56	10	3	1	2	4	15.15	39.45
20230922	40,040	19,768	2.03	9,834	24.56	10	3	1	2	4	15.15	40.30
20230915	40,040	19,775	2.02	9,834	24.56	10	3	1	2	4	15.15	38.75
20230908	40,040	19,785	2.02	9,834	24.56	10	3	1	2	4	15.15	39.10
20230901	40,040	19,748	2.03	9,834	24.56	10	3	1	2	4	15.15	38.80
20230825	40,040	19,773	2.02	9,834	24.56	10	3	1	2	4	15.15	38.05
20230818	40,040	19,752	2.03	9,834	24.56	10	3	1	2	4	15.15	37.50
20230811	40,040	19,757	2.03	9,834	24.56	10	3	1	2	4	15.15	38.00
20230804	40,040	19,744	2.03	9,834	24.56	10	3	1	2	4	15.15	41.05
20230728	40,040	19,706	2.03	10,402	25.98	11	4	1	2	4	15.15	40.45
20230721	40,040	19,687	2.03	10,084	25.19	10	2	2	2	4	15.15	42.30
20230714	40,040	19,695	2.03	10,487	26.19	11	3	2	2	4	15.15	41.45
20230707	40,040	19,540	2.05	10,619	26.52	11	3	2	2	4	15.15	42.00
20230630	40,040	19,601	2.04	10,582	26.43	11	4	1	2	4	15.15	43.25
20230621	40,040	19,659	2.04	10,152	25.36	11	5	0	2	4	15.15	42.40
20230616	40,040	19,697	2.03	9,305	23.24	9	3	0	2	4	15.15	42.85
20230609	40,040	19,724	2.03	9,872	24.65	10	4	0	2	4	15.15	42.70
20230602	40,040	19,784	2.02	9,872	24.65	10	4	0	2	4	15.15	43.50
20230526	40,040	19,730	2.03	10,292	25.70	11	5	0	2	4	15.15	41.65
20230519	40,040	19,829	2.02	9,872	24.65	10	4	0	2	4	15.15	43.25
20230512	40,040	19,747	2.03	9,872	24.65	10	4	0	2	4	15.15	40.90
20230505	40,040	19,803	2.02	9,872	24.65	10	4	0	2	4	15.15	42.60
20230428	40,040	19,723	2.03	9,872	24.65	10	4	0	2	4	15.15	42.35
20230421	40,040	19,614	2.04	9,872	24.65	10	4	0	2	4	15.15	42.80
20230414	40,040	19,126	2.09	11,884	29.68	14	8	0	2	4	15.15	48.30
20230407	40,040	19,800	2.02	10,907	27.24	12	6	0	2	4	15.15	47.30
20230331	40,040	19,785	2.02	11,025	27.54	12	5	1	2	4	15.15	43.75
20230324	40,040	19,375	2.07	11,571	28.90	12	4	0	4	4	15.15	46.70
20230317	40,040	19,652	2.04	11,255	28.11	12	4	2	2	4	15.15	45.60
20230310	40,040	18,850	2.12	11,925	29.78	13	5	1	3	4	15.15	47.30
20230303	40,040	18,830	2.13	11,421	28.52	12	4	1	3	4	15.15	42.60
20230224	40,040	18,776	2.13	11,593	28.95	12	4	1	2	5	17.75	40.05
20230217	40,040	18,618	2.15	11,661	29.12	12	3	2	2	5	17.69	41.85
20230210	40,040	18,730	2.14	10,905	27.23	11	3	1	3	4	15.15	40.65
20230203	40,040	18,661	2.15	10,560	26.37	11	4	0	3	4	15.15	41.50
20230117	40,040	18,561	2.16	10,994	27.46	12	5	0	3	4	15.15	36.75
20230113	40,040	18,550	2.16	10,603	26.48	11	4	0	3	4	15.15	36.55
20230106	40,040	18,543	2.16	10,642	26.58	11	4	0	3	4	15.15	39.10
20221230	40,040	18,521	2.16	10,634	26.56	11	4	0	3	4	15.15	38.75
20221223	40,040	18,562	2.16	10,609	26.50	11	4	0	3	4	15.15	40.65
20221216	40,040	18,531	2.16	10,811	27.00	11	3	1	3	4	15.15	40.65
20221209	40,040	18,521	2.16	10,824	27.03	11	3	1	3	4	15.15	43.00
20221202	40,040	18,175	2.20	11,782	29.43	12	4	0	3	5	17.82	45.80
20221125	40,040	18,625	2.15	10,362	25.88	10	3	0	2	5	17.82	40.80
20221118	40,040	18,307	2.19	11,596	28.96	11	3	0	2	6	20.90	40.70
20221111	40,040	18,723	2.14	10,362	25.88	10	3	0	2	5	17.82	34.90
20221104	40,040	18,665	2.15	10,784	26.93	11	4	0	2	5	17.82	33.30
20221028	40,040	18,651	2.15	10,789	26.95	11	4	0	2	5	17.82	30.65
20221021	40,040	18,677	2.14	10,771	26.90	11	4	0	2	5	17.82	30.35
20221014	40,040	18,700	2.14	10,762	26.88	11	4	0	2	5	17.80	32.40
20221007	40,040	18,631	2.15	10,353	25.86	10	3	0	2	5	17.80	34.95
20220930	40,040	18,568	2.16	10,353	25.86	10	3	0	2	5	17.80	33.25
20220923	40,040	18,697	2.14	10,876	27.16	11	4	0	2	5	17.80	35.90
20220916	40,040	18,739	2.14	10,846	27.09	11	4	0	2	5	17.80	38.05
20220908	40,040	18,768	2.13	10,784	26.93	11	4	0	2	5	17.80	39.75
20220902	40,040	18,782	2.13	10,353	25.86	10	3	0	2	5	17.80	41.70
20220826	40,040	18,659	2.15	10,853	27.11	11	4	0	2	5	17.80	40.60
20220819	40,040	18,375	2.18	11,842	29.58	13	6	0	2	5	17.80	42.85
20220812	40,040	18,301	2.19	11,503	28.73	12	4	1	2	5	17.80	44.20
20220805	40,040	18,474	2.17	11,000	27.47	11	3	1	2	5	17.80	40.80
20220729	40,040	18,150	2.21	11,279	28.17	12	5	0	2	5	17.80	40.55
20220722	40,040	18,151	2.21	10,808	26.99	11	4	0	2	5	17.80	39.30
20220715	40,040	18,160	2.20	11,271	28.15	12	5	0	2	5	17.80	40.85
20220708	40,040	17,791	2.25	11,880	29.67	13	6	0	2	5	17.80	33.00
20220701	40,040	17,811	2.25	12,006	29.98	13	6	0	2	5	17.80	30.00
20220624	40,040	17,851	2.24	11,967	29.89	13	6	0	2	5	17.80	33.20
20220617	40,040	17,948	2.23	11,504	28.73	12	4	1	2	5	17.80	33.95
20220610	40,040	17,960	2.23	11,465	28.63	12	4	1	2	5	17.80	39.85
20220602	40,040	17,824	2.25	11,386	28.44	12	5	0	2	5	17.80	35.30
20220527	40,040	17,839	2.24	11,224	28.03	12	5	0	2	5	17.80	34.35
20220520	40,040	17,828	2.25	11,322	28.28	12	5	0	2	5	17.80	30.90
20220513	40,040	17,839	2.24	11,314	28.26	12	5	0	2	5	17.80	30.00
20220506	40,040	17,884	2.24	11,333	28.30	12	5	0	2	5	17.80	30.60
20220429	40,040	17,898	2.24	11,332	28.30	12	5	0	2	5	17.80	31.25
20220422	40,040	17,908	2.24	11,268	28.14	12	5	0	2	5	17.80	33.20
20220415	40,040	17,959	2.23	10,856	27.11	11	4	0	2	5	17.80	32.25
20220408	40,040	17,988	2.23	11,269	28.15	12	5	0	2	5	17.80	31.40
20220401	40,040	17,954	2.23	10,857	27.11	11	4	0	2	5	17.80	32.30
20220325	40,040	17,942	2.23	10,857	27.11	11	4	0	2	5	17.80	32.30
20220318	40,040	17,790	2.25	10,855	27.11	11	4	0	2	5	17.80	32.10
20220311	40,040	17,651	2.27	10,805	26.99	11	4	0	2	5	17.80	32.30
20220304	40,040	17,560	2.28	10,808	26.99	11	4	0	2	5	17.77	34.50
20220225	40,040	17,534	2.28	10,810	27.00	11	4	0	2	5	17.77	34.90
20220218	40,040	17,481	2.29	10,810	27.00	11	4	0	2	5	17.77	36.50
20220211	40,040	17,467	2.29	10,817	27.02	11	4	0	2	5	17.77	36.45
20220126	40,040	17,423	2.30	10,822	27.03	11	4	0	2	5	17.77	34.85
20220121	40,040	17,377	2.30	10,801	26.98	11	4	0	2	5	17.72	36.05
20220114	40,040	17,354	2.31	10,788	26.94	11	4	0	2	5	17.72	38.45
20220107	40,040	17,230	2.32	10,774	26.91	11	4	0	2	5	17.72	41.55
20211230	40,040	17,337	2.31	10,237	25.57	10	3	0	2	5	17.72	38.75
20211224	40,040	17,331	2.31	10,230	25.55	10	3	0	2	5	17.72	38.60
20211217	40,040	17,313	2.31	10,237	25.57	10	3	0	2	5	17.72	38.40
20211210	40,040	17,268	2.32	10,206	25.49	10	3	0	2	5	17.67	39.00
20211203	40,040	17,305	2.31	10,207	25.49	10	3	0	2	5	17.67	39.20
20211126	40,040	17,294	2.32	10,206	25.49	10	3	0	2	5	17.67	39.05
20211119	40,040	17,271	2.32	10,159	25.37	10	3	0	2	5	17.67	41.60
20211112	40,040	17,233	2.32	10,169	25.40	10	3	0	2	5	17.67	41.30
20211105	40,040	17,351	2.31	10,112	25.25	10	3	1	1	5	17.67	39.90
20211029	40,040	17,253	2.32	10,097	25.22	10	3	1	1	5	17.67	41.70
20211022	40,040	17,262	2.32	10,105	25.24	10	3	1	1	5	17.67	38.75
20211015	40,040	17,342	2.31	10,111	25.25	10	3	1	1	5	17.67	38.75
20211008	40,040	17,322	2.31	10,110	25.25	10	3	1	1	5	17.67	38.20
20211001	40,040	17,343	2.31	10,112	25.25	10	3	1	1	5	17.67	37.60
20210924	40,040	17,356	2.31	10,112	25.25	10	3	1	1	5	17.67	41.35
20210917	40,040	17,453	2.29	10,117	25.27	10	3	1	1	5	17.67	41.00
20210910	40,040	17,484	2.29	10,125	25.29	10	3	1	1	5	17.67	39.85
20210903	40,040	17,533	2.28	10,164	25.38	10	3	1	1	5	17.67	40.15
20210827	40,040	17,416	2.30	11,041	27.58	12	5	1	1	5	17.67	41.60
20210820	40,040	17,376	2.30	11,005	27.49	12	5	1	1	5	17.67	34.30
20210813	40,040	17,469	2.29	11,024	27.53	12	5	1	1	5	17.67	38.15
20210806	40,040	17,438	2.30	11,015	27.51	12	5	1	1	5	17.67	39.70
20210730	40,040	17,463	2.29	11,026	27.54	12	5	1	1	5	17.67	38.65
20210723	40,040	17,546	2.28	11,585	28.93	13	6	1	1	5	17.67	40.75
20210716	40,040	17,447	2.29	11,711	29.25	13	5	2	1	5	17.67	44.20
20210709	40,040	17,632	2.27	11,664	29.13	13	5	2	1	5	17.67	44.20
20210702	40,040	17,805	2.25	10,691	26.70	11	4	1	1	5	17.67	43.85
20210625	40,040	17,431	2.30	11,099	27.72	12	5	1	1	5	17.67	40.25
20210618	40,040	17,322	2.31	11,382	28.43	12	4	2	1	5	17.67	36.30
20210611	40,040	17,435	2.30	11,338	28.32	12	4	2	1	5	17.67	35.30
20210604	40,040	17,445	2.30	11,397	28.46	12	4	2	1	5	17.67	35.00
20210528	40,040	17,573	2.28	11,843	29.58	13	4	3	1	5	17.67	34.60
20210521	40,040	17,443	2.30	11,579	28.92	12	3	2	2	5	17.67	33.30
20210514	40,040	17,392	2.30	11,362	28.38	12	3	3	1	5	17.67	32.00
20210507	40,040	17,612	2.27	11,542	28.83	13	5	2	1	5	17.67	38.35
20210429	40,040	17,946	2.23	11,635	29.06	13	5	2	1	5	17.67	39.65
20210423	40,040	17,985	2.23	10,721	26.78	11	3	2	1	5	17.67	41.20
20210416	40,040	17,744	2.26	10,710	26.75	11	3	2	1	5	17.67	41.80
20210409	40,040	18,027	2.22	10,725	26.79	11	3	2	1	5	17.67	47.00
20210401	40,040	17,112	2.34	11,808	29.49	13	6	1	1	5	17.67	52.20
20210326	40,040	17,126	2.34	11,273	28.15	12	4	2	1	5	17.67	38.75
20210319	40,040	17,049	2.35	11,522	28.78	13	6	1	1	5	17.67	34.00
20210312	40,040	16,775	2.39	11,019	27.52	12	5	1	1	5	17.67	31.05
20210305	40,040	16,564	2.42	10,995	27.46	12	5	1	1	5	17.67	29.50
20210226	40,040	16,509	2.43	10,993	27.46	12	5	1	1	5	17.67	29.70
20210219	40,040	16,051	2.49	13,273	33.15	16	8	1	2	5	17.67	28.55
20210209	40,040	16,076	2.49	12,876	32.16	15	7	1	2	5	17.67	25.80
20210205	40,040	16,087	2.49	12,873	32.15	15	7	1	2	5	17.67	25.80
20210129	40,040	15,967	2.51	12,853	32.10	15	7	1	2	5	17.67	26.55
20210122	40,040	15,935	2.51	12,895	32.21	15	7	1	2	5	17.67	27.10
20210115	40,040	15,975	2.51	12,897	32.21	15	6	2	2	5	17.64	25.90
20210108	40,040	15,966	2.51	12,896	32.21	15	6	2	2	5	17.64	26.80
20201231	40,040	15,913	2.52	12,912	32.25	15	6	2	2	5	17.64	27.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	25.30	11.67	5.10	4.21	4.07	2.84	2.00	6.65	5.77	7.18	3.58	1.76	4.26	15.14
20240403	0.38	25.38	11.72	4.93	4.30	4.09	2.74	1.77	6.82	5.70	7.31	3.61	1.76	4.26	15.14
20240329	0.38	25.31	11.64	4.98	4.12	3.96	2.93	1.78	7.15	5.41	7.48	3.61	1.76	4.26	15.14
20240322	0.38	24.52	11.28	5.21	4.28	3.64	3.31	1.43	7.46	5.84	7.62	3.79	1.76	4.26	15.14
20240315	0.38	24.56	11.37	4.92	4.36	3.63	3.03	1.57	7.57	5.47	8.09	3.81	1.76	4.26	15.14
20240308	0.37	24.60	11.57	4.66	4.52	3.29	2.74	1.57	7.54	6.04	7.92	2.37	3.33	4.26	15.14
20240301	0.36	24.69	11.39	4.59	4.51	3.31	2.58	1.71	6.89	6.97	7.86	2.37	3.28	4.26	15.14
20240223	0.36	24.77	11.43	4.52	4.32	3.29	2.38	1.80	7.35	6.91	7.78	3.85	1.76	4.26	15.14
20240216	0.36	24.68	11.44	4.62	4.43	3.28	2.39	1.92	7.36	7.21	7.20	2.37	3.27	4.26	15.14
20240205	0.36	24.78	11.35	4.64	4.43	3.28	2.40	1.80	7.50	7.13	7.21	2.37	3.28	4.26	15.14
20240202	0.36	24.82	11.38	4.58	4.43	3.28	2.40	1.81	7.74	6.87	7.21	2.37	3.28	4.26	15.14
20240126	0.36	24.84	11.44	4.51	4.54	3.24	2.48	1.93	7.07	6.91	7.75	3.69	1.76	4.26	15.14
20240119	0.36	25.15	11.24	4.68	4.48	3.43	2.60	1.69	7.72	6.11	7.65	3.65	1.76	4.26	15.14
20240112	0.36	25.18	11.36	4.69	4.57	3.42	2.50	1.69	7.04	6.66	7.62	3.67	1.76	4.26	15.14
20240105	0.37	25.15	11.32	4.66	4.43	3.34	2.57	1.58	7.48	6.47	7.67	3.73	1.76	4.26	15.14
20231229	0.37	25.07	11.30	4.69	4.43	3.49	2.55	1.67	7.24	6.92	7.36	3.67	1.76	4.26	15.14
20231222	0.37	25.05	11.46	4.60	4.43	3.55	2.56	1.80	7.13	6.94	7.22	3.64	1.76	4.26	15.14
20231215	0.37	25.02	11.44	4.57	4.42	3.49	2.58	1.92	6.71	6.71	7.73	3.80	1.76	4.26	15.14
20231208	0.37	24.87	11.58	4.71	4.14	3.55	2.84	1.92	7.25	6.15	7.52	2.37	3.27	4.26	15.14
20231201	0.37	25.21	11.43	4.76	4.14	3.62	2.85	1.44	7.38	6.69	6.75	2.37	3.51	4.26	15.14
20231124	0.37	25.54	11.46	4.73	4.27	3.67	2.73	1.56	6.95	7.02	6.76	3.70	1.76	4.26	15.14
20231117	0.37	25.49	11.39	4.86	4.17	3.81	2.62	1.66	6.74	7.32	6.96	3.38	1.76	4.26	15.14
20231110	0.37	25.54	11.42	4.75	4.23	3.58	3.08	1.55	6.60	6.75	7.51	3.38	1.76	4.26	15.14
20231103	0.37	25.61	11.43	4.87	4.26	3.54	3.01	1.56	6.54	6.73	7.48	3.38	1.76	4.26	15.14
20231027	0.37	25.33	11.17	4.84	4.36	3.61	2.72	1.78	6.89	6.96	7.35	3.38	1.76	4.26	15.14
20231020	0.37	25.51	11.16	4.81	4.35	3.63	2.72	1.90	6.88	7.46	6.59	3.38	1.76	4.26	15.14
20231013	0.37	25.48	10.99	4.91	4.20	3.57	2.63	1.79	6.33	7.45	7.66	3.38	1.76	4.26	15.14
20231006	0.37	25.46	11.01	4.83	4.20	3.50	2.74	1.58	6.39	8.04	6.23	4.40	1.76	4.26	15.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	35.00	36.50	36.65	33.95	1.70	34.96	1,650	-
2024-03	37.25	34.80	38.00	33.00	-2.70	35.36	4,977	12.43
2024-02	37.20	37.40	39.65	36.80	0.20	37.88	2,213	5.53
2024-01	38.00	37.20	38.55	36.05	-0.55	36.95	2,187	5.46
2023-12	38.65	37.75	41.75	37.65	-0.95	38.71	6,729	16.81
2023-11	37.80	38.85	40.40	36.80	1.85	37.94	3,756	9.38
2023-10	39.50	37.00	41.80	35.50	-5.90	37.57	3,734	9.32
2023-09	37.95	39.45	40.75	37.80	1.50	39.27	4,850	12.11
2023-08	40.10	37.95	42.20	36.00	-2.10	38.62	5,368	13.41
2023-07	43.60	40.05	45.70	40.05	-0.60	41.90	18,437	46.05
2023-06	43.65	43.25	45.70	41.90	0.25	43.03	12,474	31.15
2023-05	42.45	43.00	44.50	40.05	0.65	42.53	12,986	32.43
2023-04	44.00	42.35	51.70	40.60	-1.40	45.58	41,847	104.51
2023-03	40.00	43.75	52.30	40.00	3.70	45.34	93,623	233.82
2023-02	39.95	40.05	43.80	39.65	1.05	41.56	16,562	41.36
2023-01	38.60	39.00	40.90	36.30	0.25	38.50	5,304	13.25
2022-12	47.95	38.75	48.55	38.55	-8.20	41.87	41,714	104.18
2022-11	31.35	46.95	46.95	31.35	15.40	37.76	60,853	151.98
2022-10	33.25	31.55	36.20	30.00	-1.70	32.12	11,609	28.99
2022-09	41.10	33.25	45.30	31.55	-8.45	37.67	28,116	70.22
2022-08	41.00	41.70	46.85	37.90	2.95	41.60	110,898	276.97
2022-07	32.00	40.55	41.35	29.75	8.15	36.63	52,316	130.66
2022-06	35.90	32.50	41.15	31.35	-3.40	35.56	29,223	72.99
2022-05	31.15	35.90	37.45	27.25	4.65	31.05	7,181	17.93
2022-04	32.05	31.25	34.30	30.60	-1.05	32.19	1,327	3.31
2022-03	35.05	32.30	35.30	30.50	-2.60	32.53	1,611	4.02
2022-02	35.05	34.90	37.10	34.50	0.05	35.94	1,961	4.90
2022-01	38.75	34.85	43.25	34.50	-3.90	38.39	10,205	25.49
2021-12	39.25	38.75	40.40	37.80	-0.75	38.78	6,629	16.56
2021-11	43.50	39.50	46.00	37.75	-1.25	40.85	19,511	48.73
2021-10	39.05	41.70	41.80	34.70	2.25	38.53	7,301	18.23
2021-09	41.60	39.45	45.65	37.90	-2.05	40.24	16,706	41.72
2021-08	39.05	41.50	43.65	33.20	1.65	38.10	12,430	31.04
2021-07	41.80	38.65	48.00	37.50	-3.00	41.96	35,540	88.76
2021-06	33.85	41.65	44.25	33.15	7.85	36.71	27,138	67.78
2021-05	39.65	33.80	39.95	28.80	-8.70	33.96	15,442	38.57
2021-04	51.80	39.65	53.90	38.90	-8.55	43.59	56,054	140.00
2021-03	30.05	49.30	49.30	28.00	19.60	34.73	67,826	169.40
2021-02	26.90	29.70	32.75	24.65	2.95	27.79	13,598	33.96
2021-01	27.55	26.55	30.70	24.55	-1.00	26.81	9,419	23.52
2020-12	28.30	27.55	29.95	26.50	-0.45	27.58	2,983	7.45
2020-11	23.40	28.00	30.30	23.15	4.30	24.89	5,087	12.70
2020-10	24.90	23.70	25.60	23.60	-1.30	24.68	1,505	3.76
2020-09	27.35	25.00	28.50	24.50	-2.30	26.38	1,553	3.88
2020-08	27.10	27.30	27.80	25.50	0.50	26.72	1,999	4.99
2020-07	29.50	26.80	33.40	25.80	0.75	28.42	11,179	27.92
2020-06	25.60	29.55	32.10	24.80	3.95	27.35	7,852	19.61
2020-05	25.95	25.60	27.25	24.80	-0.40	25.83	2,782	6.95
2020-04	21.40	26.00	27.30	21.00	4.80	25.02	5,076	12.68
2020-03	23.90	21.20	26.55	18.00	-3.40	22.01	4,692	11.72
2020-02	26.40	24.60	26.40	24.00	-2.40	25.49	1,293	3.23
2020-01	31.90	27.00	32.05	26.30	-4.85	29.35	2,388	5.96
2019-12	29.35	31.85	33.20	28.70	1.85	29.83	5,352	13.37
2019-11	31.90	29.50	31.90	29.20	-2.05	30.21	1,567	3.91
2019-10	29.50	31.55	32.55	29.30	2.10	30.84	6,906	17.25
2019-09	29.00	29.45	31.85	28.85	0.20	29.72	4,294	10.72
2019-08	30.75	29.25	31.00	27.80	-1.50	28.83	4,221	10.54
2019-07	31.15	30.75	34.50	30.40	1.90	31.90	10,921	27.27
2019-06	30.50	30.40	31.90	29.35	-0.10	30.38	6,649	16.61
2019-05	31.20	29.65	31.95	27.90	-1.85	29.77	4,168	10.41
2019-04	32.45	31.65	35.30	30.70	-2.05	32.43	9,891	24.70
2019-03	28.20	31.70	34.40	27.85	4.00	30.88	34,273	85.60
2019-02	24.85	27.70	30.45	24.35	3.20	27.65	17,012	42.49
2019-01	22.10	24.50	26.80	20.50	2.60	24.01	16,497	41.20
2018-12	25.30	21.90	26.40	21.40	-3.20	23.15	5,931	14.81
2018-11	21.20	25.10	25.45	20.20	4.20	22.02	11,837	29.56
2018-10	25.90	20.90	26.50	17.00	-6.95	21.75	13,279	33.16
2018-09	31.70	25.90	31.70	24.65	-5.65	26.73	4,831	12.07
2018-08	36.00	31.55	37.90	28.55	-4.15	32.71	8,740	21.83
2018-07	39.50	35.70	41.60	32.10	-2.20	36.15	15,035	37.55
2018-06	35.70	39.20	46.65	34.70	4.80	40.49	40,027	99.97
2018-05	32.50	34.40	36.00	29.20	2.40	32.29	12,465	31.13
2018-04	34.50	32.00	40.20	30.60	-2.50	35.09	17,091	42.68
2018-03	35.80	34.50	36.75	32.45	-2.65	34.44	11,083	27.68
2018-02	38.45	37.15	39.50	28.95	-1.45	33.90	7,676	19.17
2018-01	40.60	38.60	42.00	34.60	-1.80	37.94	16,816	42.00
2017-12	43.05	40.40	44.50	38.10	-2.20	41.06	14,378	35.91
2017-11	51.20	42.60	51.20	40.10	-7.90	44.53	31,498	78.67
2017-10	51.90	50.50	56.00	49.15	0.40	51.76	37,188	92.88
2017-09	54.80	51.30	66.80	48.00	-2.10	56.05	134,615	336.20
2017-08	46.70	53.40	59.90	44.40	7.35	51.61	217,522	543.26
2017-07	41.60	46.05	46.30	40.70	5.85	42.84	90,161	225.18
2017-06	40.40	41.30	46.30	39.25	1.35	41.89	107,096	267.47
2017-05	49.90	39.95	49.90	35.10	-7.05	40.89	115,162	287.62
2017-04	19.90	47.00	47.00	19.85	27.40	30.09	160,937	401.94
2017-03	19.75	19.60	22.90	18.60	0.05	19.73	28,931	72.25
2017-02	19.50	19.55	21.05	17.55	-0.25	18.94	20,621	51.50
2017-01	15.50	19.80	22.65	15.45	4.40	19.23	47,578	118.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平