神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	27,080	2,664	10.17	14,764	54.52	13	2	3	3	5	34.38	29.60
20240403	27,080	2,684	10.09	14,766	54.53	13	2	3	3	5	34.38	28.35
20240329	27,080	2,667	10.15	14,766	54.53	13	2	3	3	5	34.38	30.00
20240322	27,080	2,682	10.10	14,766	54.53	13	2	3	3	5	34.38	30.45
20240315	27,080	2,716	9.97	14,767	54.53	13	2	3	3	5	34.38	30.15
20240308	27,080	2,752	9.84	14,766	54.53	13	2	3	3	5	34.38	31.40
20240301	27,080	2,667	10.15	14,809	54.68	13	2	3	3	5	34.38	33.05
20240223	27,080	2,597	10.43	14,811	54.69	13	2	3	3	5	34.38	29.75
20240216	27,080	2,577	10.51	14,810	54.69	13	2	3	3	5	34.38	31.35
20240205	27,080	2,576	10.51	14,812	54.70	13	2	3	3	5	34.38	30.00
20240202	27,080	2,577	10.51	14,838	54.79	13	2	3	3	5	34.38	31.30
20240126	27,080	2,396	11.30	14,845	54.82	13	2	3	2	6	38.14	30.90
20240119	27,080	2,396	11.30	14,843	54.81	13	2	3	2	6	38.13	27.70
20240112	27,080	2,405	11.26	14,816	54.71	13	2	3	2	6	38.03	27.55
20240105	27,080	2,410	11.24	14,799	54.65	13	2	3	2	6	37.97	27.80
20231229	27,080	2,422	11.18	14,762	54.51	13	2	3	2	6	37.83	27.65
20231222	27,080	2,443	11.08	14,757	54.49	13	2	3	2	6	37.81	27.40
20231215	27,080	2,451	11.05	14,762	54.51	13	2	3	2	6	37.81	27.75
20231208	27,080	2,469	10.97	14,687	54.23	13	2	3	2	6	37.53	27.15
20231201	27,080	2,470	10.96	14,608	53.94	13	2	3	2	6	37.24	27.00
20231124	27,080	2,480	10.92	14,602	53.92	13	2	3	2	6	37.22	27.25
20231117	27,080	2,490	10.88	14,551	53.73	13	2	3	2	6	37.03	27.40
20231110	27,080	2,502	10.82	14,483	53.48	13	2	3	2	6	36.78	27.25
20231103	27,080	2,516	10.76	14,370	53.06	13	2	3	2	6	36.36	27.65
20231027	27,080	2,520	10.75	14,313	52.85	13	2	3	2	6	36.15	27.60
20231020	27,080	2,528	10.71	14,251	52.62	13	2	3	2	6	35.92	27.20
20231013	27,080	2,549	10.62	14,106	52.09	13	2	3	2	6	35.38	27.60
20231006	27,080	2,557	10.59	14,073	51.97	13	2	3	2	6	35.26	27.80
20230928	27,080	2,578	10.50	13,972	51.59	13	2	3	2	6	34.89	28.30
20230922	27,080	2,597	10.43	13,730	50.70	13	2	3	2	6	33.99	28.30
20230915	24,062	2,445	9.84	11,268	46.83	11	2	2	3	4	26.10	28.25
20230908	24,062	2,456	9.80	11,236	46.70	11	2	2	3	4	26.10	27.55
20230901	24,062	2,470	9.74	11,180	46.46	11	2	2	3	4	26.10	27.60
20230825	24,062	2,482	9.69	11,157	46.37	11	2	2	3	4	26.10	27.50
20230818	24,062	2,518	9.56	11,141	46.30	11	2	2	3	4	26.10	31.35
20230811	24,062	2,558	9.41	11,024	45.81	11	2	2	3	4	25.62	29.70
20230804	24,062	2,596	9.27	10,983	45.64	11	2	2	3	4	25.43	29.60
20230728	24,062	2,592	9.28	10,936	45.45	11	2	2	3	4	25.24	30.65
20230721	24,062	2,607	9.23	10,870	45.17	11	2	2	3	4	24.96	29.55
20230714	24,062	2,653	9.07	10,760	44.72	11	3	1	3	4	24.92	30.05
20230707	24,062	2,647	9.09	10,752	44.68	11	3	1	3	4	24.88	29.50
20230630	24,062	2,675	9.00	10,730	44.59	11	3	1	3	4	24.88	31.10
20230621	24,062	2,700	8.91	10,638	44.21	11	4	0	3	4	24.48	30.15
20230616	24,062	2,728	8.82	10,634	44.19	11	3	1	3	4	24.44	30.85
20230609	24,062	2,667	9.02	10,626	44.16	11	4	0	3	4	24.44	27.25
20230602	24,062	2,668	9.02	10,626	44.16	11	4	0	3	4	24.44	27.95
20230526	24,062	2,686	8.96	10,626	44.16	11	4	0	3	4	24.44	27.50
20230519	24,062	2,699	8.92	10,626	44.16	11	4	0	3	4	24.44	27.65
20230512	24,062	2,698	8.92	10,595	44.03	11	4	0	3	4	24.31	27.50
20230505	24,062	2,715	8.86	10,595	44.03	11	4	0	3	4	24.31	28.55
20230428	24,062	2,690	8.94	10,572	43.94	11	4	0	3	4	24.31	28.60
20230421	24,062	2,708	8.89	10,572	43.94	11	4	0	3	4	24.31	27.55
20230414	24,062	2,741	8.78	10,595	44.03	11	4	0	3	4	24.31	29.40
20230407	24,062	2,945	8.17	10,166	42.25	11	3	2	3	3	19.69	30.35
20230331	24,062	2,971	8.10	10,053	41.78	11	4	1	3	3	19.69	29.30
20230324	24,062	2,834	8.49	9,949	41.35	11	5	0	3	3	19.69	30.30
20230317	24,062	2,851	8.44	10,010	41.60	11	5	0	3	3	19.69	27.00
20230310	24,062	2,893	8.32	9,890	41.10	11	5	0	3	3	19.69	28.40
20230303	24,062	2,853	8.43	9,916	41.21	11	5	0	3	3	19.69	27.25
20230224	24,062	2,858	8.42	9,868	41.01	11	5	0	3	3	19.69	24.50
20230217	24,062	2,859	8.42	9,817	40.80	11	5	0	3	3	19.69	24.50
20230210	24,062	2,861	8.41	9,797	40.72	11	5	0	3	3	19.69	24.65
20230203	24,062	2,854	8.43	9,797	40.72	11	5	0	3	3	19.69	25.05
20230117	24,062	2,860	8.41	9,797	40.72	11	5	0	3	3	19.69	24.20
20230113	24,062	2,861	8.41	9,802	40.74	11	5	0	3	3	19.69	24.80
20230106	24,062	2,873	8.38	9,406	39.09	10	4	0	3	3	19.69	25.20
20221230	24,062	2,887	8.33	9,412	39.12	10	4	0	3	3	19.69	24.05
20221223	24,062	2,909	8.27	9,412	39.12	10	4	0	3	3	19.69	25.00
20221216	24,062	2,938	8.19	9,412	39.12	10	4	0	3	3	19.69	26.15
20221209	24,062	2,945	8.17	9,412	39.12	10	4	0	3	3	19.69	26.80
20221202	24,062	2,940	8.18	9,415	39.13	10	4	0	3	3	19.69	29.65
20221125	24,062	2,968	8.11	9,442	39.24	10	4	0	3	3	19.69	28.40
20221118	24,062	2,762	8.71	9,739	40.47	10	3	0	4	3	19.69	29.35
20221111	24,062	2,792	8.62	10,132	42.11	10	3	0	3	4	24.81	25.40
20221104	24,062	2,709	8.88	10,374	43.11	10	3	0	3	4	25.82	25.55
20221028	24,062	2,649	9.08	10,434	43.36	10	3	0	3	4	26.07	20.75
20221021	24,062	2,698	8.92	10,434	43.36	10	3	0	3	4	26.07	20.80
20221014	24,062	2,701	8.91	10,434	43.36	10	3	0	3	4	26.07	21.75
20221007	24,062	2,709	8.88	10,434	43.36	10	3	0	3	4	26.07	23.95
20220930	24,062	2,711	8.88	10,434	43.36	10	3	0	3	4	26.07	24.40
20220923	24,062	2,784	8.64	10,434	43.36	10	3	0	3	4	26.07	27.20
20220916	24,062	2,815	8.55	10,434	43.36	10	3	0	3	4	26.07	29.35
20220908	24,062	2,809	8.57	10,459	43.47	10	3	0	3	4	26.07	30.65
20220902	24,062	2,930	8.21	10,459	43.47	10	3	0	3	4	26.07	31.45
20220826	24,062	2,888	8.33	10,459	43.47	10	3	0	3	4	26.07	33.05
20220819	24,062	2,639	9.12	10,699	44.46	10	3	0	3	4	27.07	29.50
20220812	24,062	2,279	10.56	11,453	47.60	11	3	2	1	5	31.18	29.15
20220805	22,700	2,187	10.38	10,091	44.45	10	3	2	1	4	27.06	29.35
20220729	22,700	2,252	10.08	10,123	44.59	10	3	2	1	4	27.20	26.30
20220722	22,700	2,159	10.51	10,123	44.59	10	3	2	1	4	27.20	27.40
20220715	22,700	2,229	10.18	10,123	44.59	10	3	2	1	4	27.20	22.90
20220708	22,700	2,188	10.37	10,133	44.64	10	3	2	1	4	27.24	26.45
20220701	22,700	2,300	9.87	9,746	42.93	10	3	2	1	4	25.54	25.75
20220624	22,700	2,345	9.68	9,697	42.72	10	3	2	1	4	25.32	26.80
20220617	22,700	2,582	8.79	9,571	42.16	10	3	2	1	4	24.77	28.55
20220610	22,700	2,675	8.49	9,182	40.45	10	3	3	1	3	19.69	32.10
20220602	22,700	2,676	8.48	9,182	40.45	10	3	3	1	3	19.69	35.90
20220527	22,700	2,610	8.70	9,182	40.45	10	3	3	1	3	19.69	38.85
20220520	22,700	2,367	9.59	9,884	43.54	11	3	4	1	3	19.69	34.45
20220513	22,700	1,912	11.87	11,014	48.52	13	5	2	3	3	19.69	33.75
20220506	22,700	1,626	13.96	11,823	52.08	14	6	3	1	4	24.99	46.70
20220429	22,700	1,418	16.01	12,013	52.92	14	6	3	1	4	26.37	41.20
20220422	22,700	1,460	15.55	11,030	48.59	12	5	2	1	4	27.05	36.65
20220415	22,700	1,438	15.79	10,844	47.77	11	4	2	1	4	27.95	27.00
20220408	22,700	1,475	15.39	10,601	46.70	11	4	2	1	4	26.72	20.90
20220401	22,700	1,476	15.38	10,566	46.55	11	4	2	1	4	26.58	21.80
20220325	22,700	1,530	14.84	10,526	46.37	11	4	2	1	4	26.58	22.20
20220318	22,700	1,563	14.52	10,511	46.30	11	4	2	1	4	26.50	20.20
20220311	22,700	1,386	16.38	10,908	48.05	13	5	3	2	3	19.69	21.05
20220304	22,700	1,284	17.68	10,620	46.78	12	4	3	2	3	19.69	23.80
20220225	22,700	1,379	16.46	10,149	44.71	11	3	3	1	4	24.27	20.60
20220218	22,700	1,530	14.84	10,038	44.22	11	4	2	1	4	24.78	19.50
20220211	22,700	1,641	13.83	10,038	44.22	11	4	2	1	4	24.78	17.40
20220126	22,700	1,623	13.99	10,038	44.22	11	4	2	1	4	24.78	17.10
20220121	22,700	1,642	13.82	9,910	43.66	11	4	2	1	4	24.22	17.80
20220114	22,700	1,635	13.88	9,910	43.66	11	4	2	1	4	24.22	18.15
20220107	22,700	1,525	14.89	9,965	43.90	12	5	3	1	3	19.69	18.20
20211230	22,700	1,498	15.15	10,202	44.94	12	5	2	2	3	19.69	18.40
20211224	22,700	1,538	14.76	10,202	44.94	12	5	2	2	3	19.69	17.70
20211217	22,700	1,582	14.35	10,202	44.94	12	5	2	2	3	19.69	16.85
20211210	22,700	1,543	14.71	10,313	45.43	12	5	2	1	4	24.19	17.95
20211203	22,700	1,431	15.86	10,548	46.47	12	5	2	1	4	24.78	17.90
20211126	22,700	1,453	15.62	10,672	47.01	13	6	3	1	3	19.69	17.85
20211119	22,700	1,501	15.12	10,635	46.85	13	6	3	1	3	19.69	15.95
20211112	22,700	1,556	14.59	10,427	45.93	13	7	2	1	3	19.69	15.20
20211105	22,700	1,593	14.25	10,653	46.93	13	6	3	1	3	19.69	17.10
20211029	22,700	1,540	14.74	11,145	49.10	13	6	2	1	4	25.19	16.50
20211022	22,700	1,318	17.22	12,264	54.03	14	7	2	1	4	27.37	17.80
20211015	22,700	1,022	22.21	12,501	55.07	14	7	2	1	4	28.94	15.90
20211008	22,700	992	22.88	12,501	55.07	14	7	2	1	4	28.94	13.55
20211001	22,700	993	22.86	12,501	55.07	14	7	2	1	4	28.94	13.20
20210924	22,700	993	22.86	12,501	55.07	14	7	2	1	4	28.94	13.55
20210917	22,700	994	22.84	12,905	56.85	15	8	2	1	4	28.94	13.50
20210910	22,700	995	22.81	12,915	56.89	15	8	2	1	4	28.94	13.65
20210903	22,700	999	22.72	12,919	56.91	15	8	2	1	4	28.94	13.95
20210827	22,700	1,000	22.70	12,922	56.92	15	8	2	1	4	28.94	13.90
20210820	22,700	999	22.72	12,922	56.92	15	8	2	1	4	28.94	0.00
20210813	22,700	1,001	22.68	12,923	56.93	15	8	2	1	4	28.94	13.00
20210806	22,700	1,003	22.63	12,923	56.93	15	8	2	1	4	28.94	13.60
20210730	22,700	1,008	22.52	12,931	56.96	15	8	2	1	4	28.94	14.00
20210723	22,700	1,002	22.65	12,973	57.15	15	8	2	1	4	28.94	14.20
20210716	22,700	1,004	22.61	12,983	57.19	15	8	2	1	4	28.94	13.90
20210709	22,700	1,010	22.48	12,985	57.20	15	8	2	1	4	28.94	0.00
20210702	22,700	1,011	22.45	12,983	57.19	15	8	2	1	4	28.94	13.50
20210625	22,700	1,008	22.52	13,416	59.10	16	9	2	1	4	28.94	14.00
20210618	22,700	1,013	22.41	13,419	59.11	16	9	2	1	4	28.94	14.00
20210611	22,700	1,009	22.50	13,431	59.17	16	9	2	1	4	28.94	14.30
20210604	22,700	998	22.75	13,435	59.18	16	9	2	1	4	28.94	0.00
20210528	22,700	1,001	22.68	13,440	59.21	16	9	2	1	4	28.94	13.30
20210521	22,700	1,001	22.68	13,431	59.17	16	9	2	1	4	28.89	13.90
20210514	22,700	1,002	22.65	13,427	59.15	16	9	2	1	4	28.88	13.90
20210507	22,700	1,010	22.48	13,395	59.01	16	9	2	1	4	28.71	14.15
20210429	22,700	1,011	22.45	13,385	58.96	16	9	2	1	4	28.60	14.15
20210423	22,700	1,009	22.50	13,386	58.97	16	9	2	1	4	28.57	14.35
20210416	22,700	1,022	22.21	13,398	59.02	16	9	2	1	4	28.57	14.25
20210409	22,700	1,034	21.95	13,377	58.93	16	9	2	1	4	28.57	13.50
20210401	22,700	1,021	22.23	13,359	58.85	16	9	2	1	4	28.57	13.50
20210326	22,700	1,019	22.28	13,354	58.83	16	9	2	1	4	28.57	13.90
20210319	22,700	1,010	22.48	13,214	58.21	15	7	3	1	4	29.17	12.90
20210312	22,700	1,000	22.70	13,274	58.48	15	7	3	0	5	33.60	13.55
20210305	22,700	1,004	22.61	13,257	58.40	15	7	3	0	5	33.60	13.30
20210226	22,700	1,005	22.59	13,257	58.40	15	7	3	0	5	33.60	0.00
20210219	22,700	1,005	22.59	13,261	58.42	15	7	3	0	5	33.60	0.00
20210209	22,700	1,006	22.56	13,260	58.41	15	7	3	0	5	33.60	0.00
20210205	22,700	1,006	22.56	13,260	58.41	15	7	3	0	5	33.60	0.00
20210129	22,700	1,012	22.43	13,242	58.34	15	8	2	0	5	33.60	13.35
20210122	22,700	1,013	22.41	13,244	58.34	15	8	2	0	5	33.64	13.60
20210115	22,700	1,014	22.39	13,241	58.33	15	8	2	0	5	33.64	14.00
20210108	22,700	1,016	22.34	13,232	58.29	15	8	2	0	5	33.68	14.25
20201231	22,700	1,016	22.34	13,239	58.32	15	8	2	0	5	33.72	13.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.86	8.93	4.44	2.96	1.94	2.62	1.87	2.04	7.18	6.85	5.74	3.22	6.81	10.09	34.38
20240403	0.85	8.98	4.54	2.84	2.09	2.44	1.61	2.17	7.73	6.43	5.74	3.22	6.82	10.09	34.38
20240329	0.87	8.73	4.45	3.08	1.80	2.51	1.89	1.86	8.00	6.48	5.75	3.22	6.82	10.09	34.38
20240322	0.87	8.79	4.47	3.11	1.81	2.44	1.89	1.85	8.00	6.47	5.73	3.22	6.82	10.09	34.38
20240315	0.88	8.84	4.61	2.65	1.94	2.25	2.13	1.83	7.88	6.75	5.66	3.22	6.82	10.09	34.38
20240308	0.89	9.11	4.46	2.67	1.80	2.22	1.96	2.18	7.64	6.59	5.90	3.22	6.82	10.09	34.38
20240301	0.87	8.57	4.57	2.58	1.88	2.59	2.31	2.39	6.94	6.73	5.83	3.22	6.83	10.23	34.38
20240223	0.86	8.47	4.57	2.70	1.69	2.45	2.21	2.68	7.14	6.64	5.84	3.22	6.84	10.23	34.38
20240216	0.86	8.36	4.33	2.80	1.73	2.44	2.23	2.71	6.42	7.55	5.83	3.22	6.83	10.23	34.38
20240205	0.87	8.39	4.31	2.72	1.87	2.53	2.00	2.87	6.71	7.08	5.89	3.22	6.84	10.23	34.38
20240202	0.87	8.11	4.43	2.69	1.66	2.58	1.98	2.69	7.93	6.25	5.96	3.22	6.94	10.23	34.38
20240126	0.84	7.75	4.00	3.34	1.09	2.54	1.49	2.69	7.26	7.52	6.60	3.22	6.79	6.66	38.13
20240119	0.83	7.82	3.97	3.35	1.09	2.54	1.49	2.70	6.85	7.98	6.50	3.22	6.79	6.66	38.12
20240112	0.84	7.92	3.94	3.30	1.21	2.54	1.49	2.68	6.84	7.98	6.50	3.22	6.79	6.66	38.02
20240105	0.84	7.87	4.08	3.36	1.27	2.46	1.63	2.53	7.18	7.62	6.46	3.22	6.79	6.66	37.96
20231229	0.84	7.94	4.11	3.45	1.27	2.46	1.49	2.69	7.08	7.63	6.46	3.22	6.79	6.66	37.82
20231222	0.84	7.98	4.12	3.48	1.27	2.46	1.48	2.52	7.19	7.64	6.47	3.22	6.79	6.66	37.81
20231215	0.84	7.92	4.32	3.31	1.35	2.73	1.36	2.54	6.99	7.59	6.47	3.22	6.79	6.67	37.81
20231208	0.85	7.96	4.50	3.36	1.40	2.63	1.36	2.54	6.98	7.66	6.47	3.22	6.80	6.67	37.52
20231201	0.83	8.03	4.64	3.17	1.47	2.65	1.49	2.54	7.01	7.71	6.47	3.22	6.79	6.67	37.24
20231124	0.84	8.12	4.48	3.26	1.41	2.65	1.64	2.36	7.09	7.71	6.47	3.22	6.79	6.67	37.21
20231117	0.84	8.09	4.48	3.34	1.32	2.73	1.47	2.36	6.90	8.22	6.46	3.22	6.79	6.67	37.03
20231110	0.83	8.16	4.53	3.29	1.32	2.90	1.47	2.36	6.88	8.24	6.46	3.22	6.79	6.67	36.78
20231103	0.83	8.25	4.56	3.22	1.26	3.20	1.47	2.36	7.02	7.51	7.20	3.22	6.79	6.67	36.36
20231027	0.83	8.31	4.54	3.30	1.33	3.12	1.47	2.36	7.02	7.53	7.27	3.22	6.79	6.67	36.15
20231020	0.83	8.28	4.60	3.29	1.33	3.25	1.47	2.36	7.02	7.58	7.32	3.22	6.80	6.67	35.91
20231013	0.83	8.34	4.76	3.32	1.46	3.14	1.74	2.36	7.02	7.55	7.33	3.22	6.80	6.67	35.38
20231006	0.83	8.36	4.85	3.33	1.46	3.14	1.60	2.52	7.01	7.54	7.35	3.22	6.80	6.67	35.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.00	28.05	30.50	27.05	-1.95	28.88	1,411	-
2024-03	30.25	30.00	36.50	29.70	-0.55	31.46	11,197	41.35
2024-02	35.50	30.05	36.70	29.40	-4.45	30.69	8,723	32.21
2024-01	27.65	34.50	34.50	27.00	6.85	28.57	11,036	40.75
2023-12	27.05	27.65	28.45	26.90	0.55	27.37	595	2.20
2023-11	27.75	27.05	28.00	26.85	-0.60	27.37	593	2.19
2023-10	28.10	27.65	28.20	27.00	-0.70	27.56	552	2.04
2023-09	27.90	28.30	29.00	27.40	0.75	27.95	900	3.32
2023-08	30.50	27.55	31.50	26.85	0.35	29.42	1,637	6.80
2023-07	31.50	30.50	32.00	29.05	-0.60	30.12	3,160	13.13
2023-06	27.65	31.10	34.65	27.05	3.40	29.60	12,476	51.85
2023-05	28.70	27.70	30.15	26.35	-0.90	27.92	2,016	8.38
2023-04	29.50	28.60	31.20	27.55	-0.70	29.41	3,820	15.87
2023-03	24.50	29.30	31.00	24.45	4.80	28.13	18,174	75.53
2023-02	24.85	24.50	25.80	24.30	-0.35	24.86	1,861	7.74
2023-01	23.85	24.85	27.10	23.80	0.80	25.03	1,667	6.93
2022-12	29.40	24.05	31.20	23.95	-4.90	26.40	7,435	30.90
2022-11	21.35	28.95	32.25	21.35	7.60	27.47	36,291	150.82
2022-10	24.20	21.35	25.95	20.30	-3.05	22.26	3,210	13.34
2022-09	32.50	24.40	34.50	23.05	-7.95	28.39	7,707	32.03
2022-08	28.45	32.35	34.30	27.55	7.90	30.19	32,136	133.55
2022-07	26.65	26.30	29.50	21.50	2.70	24.80	7,281	32.08
2022-06	35.05	26.60	37.45	26.00	-8.95	30.31	16,840	74.19
2022-05	42.25	35.55	51.40	27.65	-5.65	37.25	75,267	331.57
2022-04	21.05	41.20	43.50	20.55	19.95	30.05	27,255	120.07
2022-03	21.05	21.25	25.25	18.80	0.65	21.51	44,500	196.04
2022-02	17.20	20.60	20.80	17.00	3.50	18.61	8,285	36.50
2022-01	18.40	17.10	22.10	17.05	-1.30	18.33	56,257	247.83
2021-12	17.90	18.40	20.50	16.55	0.60	17.91	18,413	81.11
2021-11	16.75	17.80	18.60	15.05	1.40	16.47	13,853	61.03
2021-10	13.20	16.50	21.25	13.15	3.05	15.89	29,826	131.39
2021-09	0.00	13.45	14.00	0.00	0.00	12.22	208	0.92
2021-08	14.20	13.45	14.20	0.00	-0.30	11.58	184	0.81
2021-07	14.00	14.00	15.50	0.00	0.20	12.65	495	2.18
2021-06	13.90	13.80	15.20	0.00	0.00	11.29	592	2.61
2021-05	14.20	13.90	14.40	0.00	-0.80	10.98	338	1.49
2021-04	13.50	14.15	14.65	13.00	0.45	13.99	588	2.59
2021-03	13.40	13.60	14.15	0.00	0.10	12.93	676	2.98
2021-02	0.00	0.00	13.70	0.00	0.15	8.63	197	0.87
2021-01	0.00	13.35	14.55	0.00	-0.30	11.05	157	0.69
2020-12	14.70	13.65	14.95	0.00	-1.20	10.96	368	1.62
2020-11	13.55	14.70	15.60	0.00	1.20	11.33	513	2.26
2020-10	13.50	13.55	13.80	0.00	0.10	11.88	340	1.50
2020-09	12.60	13.45	14.70	12.05	0.95	13.39	3,171	13.97
2020-08	12.65	12.50	13.90	11.95	0.00	12.56	1,377	6.07
2020-07	10.90	12.65	15.15	10.90	1.40	11.98	2,743	12.08
2020-06	10.75	0.00	11.45	0.00	0.35	8.28	86	-
2020-05	11.30	10.85	11.75	10.60	-0.50	11.23	320	1.41
2020-04	10.55	11.35	11.90	0.00	1.00	10.42	309	1.36
2020-03	13.20	10.25	14.10	0.00	-3.60	11.40	452	1.99
2020-02	13.40	13.85	14.10	0.00	-0.15	12.23	260	1.15
2020-01	13.60	13.95	15.50	13.35	0.40	14.30	538	2.37
2019-12	13.10	13.55	13.85	0.00	0.75	11.57	166	0.73
2019-11	13.80	13.20	14.40	0.00	-0.60	11.67	304	1.34
2019-10	14.30	13.80	14.70	0.00	-0.50	13.36	361	1.59
2019-09	14.75	14.30	15.20	0.00	-0.45	13.03	271	1.19
2019-08	14.70	14.75	15.65	0.00	-0.10	11.92	173	0.76
2019-07	15.45	14.70	16.70	14.65	-0.70	15.49	549	2.42
2019-06	16.15	0.00	16.45	0.00	0.90	13.67	192	0.85
2019-05	0.00	0.00	16.15	0.00	0.15	8.07	175	0.77
2019-04	15.25	14.30	17.25	0.00	1.50	13.46	362	1.60
2019-03	0.00	16.00	17.50	0.00	2.30	12.79	776	3.42
2019-02	13.55	13.50	13.85	0.00	0.10	12.45	435	1.92
2019-01	13.65	13.40	13.75	0.00	-0.20	11.49	404	1.78
2018-12	14.50	13.50	16.45	13.50	-0.95	14.25	1,643	7.24
2018-11	15.50	14.45	16.00	0.00	-1.00	14.37	1,352	5.96
2018-10	14.75	15.50	16.60	12.90	0.90	14.91	4,485	19.76
2018-09	13.20	14.60	16.05	13.10	1.25	14.23	4,013	17.68
2018-08	12.35	13.35	13.75	0.00	0.95	12.33	441	1.94
2018-07	13.60	12.80	13.95	12.30	-0.80	13.06	288	1.27
2018-06	12.90	13.60	14.10	12.40	0.65	13.11	528	2.32
2018-05	14.95	12.95	16.10	12.30	-1.90	13.78	2,878	12.68
2018-04	19.90	14.85	20.80	14.85	-4.70	17.73	7,382	32.52
2018-03	15.20	19.55	19.55	14.75	4.65	17.25	6,169	27.18
2018-02	12.30	14.90	14.95	11.80	2.75	13.35	1,246	5.49
2018-01	12.25	12.15	12.45	0.00	-0.05	10.92	619	2.73
2017-12	12.35	12.30	13.50	0.00	-0.35	10.50	1,740	7.67
2017-11	12.80	12.85	13.85	0.00	0.05	10.54	273	1.20
2017-10	13.25	12.85	13.60	0.00	-0.60	10.88	230	1.01
2017-09	13.40	0.00	15.20	0.00	-0.20	12.70	1,376	6.06
2017-08	14.90	13.20	14.90	0.00	-1.25	11.43	198	0.87
2017-07	16.70	14.80	16.75	0.00	-1.45	13.86	1,415	6.24
2017-06	14.20	16.30	16.80	13.30	2.35	14.86	2,809	12.37
2017-05	15.25	13.95	15.40	13.15	-1.30	14.23	770	3.39
2017-04	14.80	15.25	17.40	14.40	0.55	15.35	3,247	14.30
2017-03	12.95	14.70	15.40	0.00	1.60	13.13	802	3.53
2017-02	11.90	13.10	14.60	0.00	1.10	12.24	721	3.17
2017-01	11.90	12.00	13.30	0.00	-0.55	10.69	300	1.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平