神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,144,432	64,985	17.61	936,914	81.87	293	69	50	30	144	73.60	245.00
20240403	1,144,423	65,676	17.43	935,988	81.79	295	66	50	33	146	73.47	227.00
20240329	1,144,267	65,944	17.35	936,127	81.81	294	66	49	30	149	73.73	229.00
20240322	1,143,771	65,436	17.48	934,862	81.74	296	69	49	27	151	73.78	236.50
20240315	1,143,602	65,412	17.48	931,120	81.42	293	69	50	26	148	73.45	234.00
20240308	1,143,387	64,695	17.67	933,995	81.69	299	70	51	28	150	73.47	222.50
20240301	1,143,018	64,565	17.70	931,979	81.54	299	73	51	33	142	72.74	253.00
20240223	1,142,961	66,622	17.16	926,234	81.04	290	74	46	27	143	72.98	231.50
20240216	1,142,865	67,920	16.83	923,888	80.84	296	83	46	30	137	72.18	226.00
20240205	1,142,863	69,873	16.36	919,392	80.45	292	81	47	27	137	72.06	217.00
20240202	1,142,710	70,259	16.26	916,793	80.23	289	79	46	29	135	71.81	214.00
20240126	1,142,629	72,491	15.76	913,827	79.98	281	74	45	29	133	71.89	217.00
20240119	1,142,572	75,252	15.18	907,406	79.42	279	73	51	24	131	71.37	187.00
20240112	1,142,489	75,151	15.20	909,769	79.63	282	78	48	25	131	71.48	187.50
20240105	1,142,394	75,137	15.20	911,605	79.80	283	77	52	27	127	71.27	189.50
20231229	1,142,347	75,275	15.18	910,737	79.73	280	78	47	26	129	71.56	197.00
20231222	1,142,333	80,351	14.22	898,841	78.68	275	78	42	26	129	70.81	197.00
20231215	1,142,301	79,962	14.29	897,259	78.55	273	79	41	23	130	70.84	180.00
20231208	1,142,276	79,560	14.36	896,215	78.46	272	76	44	24	128	70.65	178.50
20231201	1,142,226	79,466	14.37	896,897	78.52	271	73	42	27	129	70.65	180.50
20231124	1,142,217	79,811	14.31	896,210	78.46	275	75	45	28	127	70.30	175.50
20231117	1,142,085	79,247	14.41	899,239	78.74	278	74	44	30	130	70.55	181.00
20231110	1,142,002	80,925	14.11	894,600	78.34	280	72	49	29	130	70.04	173.50
20231103	1,141,953	80,281	14.22	897,361	78.58	281	75	46	29	131	70.33	173.50
20231027	1,141,847	80,584	14.17	895,337	78.41	282	74	49	31	128	69.85	169.50
20231020	1,141,677	78,972	14.46	897,393	78.60	291	82	43	33	133	69.85	173.00
20231013	1,141,304	78,383	14.56	898,565	78.73	295	78	46	34	137	69.92	183.50
20231006	1,141,103	78,929	14.46	898,026	78.70	297	83	49	31	134	69.68	182.00
20230928	1,141,039	79,659	14.32	895,573	78.49	292	76	53	30	133	69.62	179.50
20230922	1,141,027	79,256	14.40	893,770	78.33	290	76	51	30	133	69.57	179.50
20230915	1,141,021	78,048	14.62	897,686	78.67	290	81	45	28	136	70.28	180.00
20230908	1,140,993	76,563	14.90	898,883	78.78	291	80	44	26	141	70.66	179.50
20230901	1,140,961	76,042	15.00	901,031	78.97	294	77	48	29	140	70.50	188.00
20230825	1,140,816	74,937	15.22	904,346	79.27	301	88	43	26	144	70.88	181.00
20230818	1,140,624	73,237	15.57	905,888	79.42	304	87	47	21	149	71.18	181.00
20230811	1,140,405	67,781	16.82	912,344	80.00	315	88	51	26	150	71.05	204.50
20230804	1,140,405	67,836	16.81	915,577	80.29	316	87	55	27	147	71.15	217.50
20230728	1,140,405	69,753	16.35	914,328	80.18	314	91	51	24	148	71.37	221.50
20230721	1,140,405	69,330	16.45	914,915	80.23	314	93	48	25	148	71.46	215.00
20230714	1,140,405	68,743	16.59	915,762	80.30	312	91	48	27	146	71.41	220.50
20230707	1,140,405	69,140	16.49	915,321	80.26	313	86	54	28	145	71.13	212.50
20230630	1,140,405	69,484	16.41	915,112	80.24	314	86	58	25	145	71.05	225.00
20230621	1,140,405	67,277	16.95	917,446	80.45	316	89	55	28	144	71.08	222.00
20230616	1,140,405	67,460	16.90	918,733	80.56	315	87	56	29	143	71.19	228.50
20230609	1,140,405	67,716	16.84	920,393	80.71	312	82	60	27	143	71.40	227.00
20230602	1,140,405	71,545	15.94	910,437	79.83	310	82	57	31	140	70.44	218.00
20230526	1,140,405	73,694	15.47	904,140	79.28	308	84	52	33	139	69.96	211.00
20230519	1,140,405	75,752	15.05	898,550	78.79	308	81	59	30	138	69.42	198.00
20230512	1,140,405	79,287	14.38	890,813	78.11	305	86	54	27	138	69.02	193.00
20230505	1,140,405	80,134	14.23	890,358	78.07	303	85	57	24	137	69.05	198.00
20230428	1,140,405	89,970	12.68	874,054	76.64	283	79	43	29	132	68.33	190.50
20230421	1,140,405	89,890	12.69	867,454	76.07	279	79	41	29	130	67.92	172.00
20230414	1,140,405	85,559	13.33	878,294	77.02	291	83	48	29	131	68.23	173.50
20230407	1,140,405	84,571	13.48	875,346	76.76	292	81	48	30	133	67.99	172.00
20230331	1,140,405	79,498	14.35	886,108	77.70	294	84	46	28	136	69.10	184.50
20230324	1,140,405	80,785	14.12	880,697	77.23	297	89	44	26	138	68.61	184.00
20230317	1,140,405	81,379	14.01	873,836	76.63	289	79	42	32	136	68.10	175.50
20230310	1,140,405	67,025	17.01	900,854	78.99	310	93	46	29	142	69.95	180.00
20230303	1,140,405	69,140	16.49	892,332	78.25	302	90	41	30	141	69.53	192.50
20230224	1,140,405	67,399	16.92	894,688	78.45	308	95	43	31	139	69.29	194.50
20230217	1,140,405	65,326	17.46	900,398	78.95	298	87	42	32	137	70.10	206.00
20230210	1,140,405	69,314	16.45	890,327	78.07	295	84	43	31	137	69.38	193.00
20230203	1,140,405	71,540	15.94	885,795	77.67	294	87	44	25	138	69.23	190.50
20230117	1,140,405	74,054	15.40	879,533	77.12	289	81	47	24	137	68.83	176.00
20230113	1,140,405	75,495	15.11	878,659	77.05	295	87	43	25	140	68.68	173.00
20230106	1,140,405	75,347	15.14	877,414	76.94	300	87	50	29	134	67.87	172.00
20221230	1,140,405	75,852	15.03	874,331	76.67	292	86	49	25	132	68.01	161.00
20221223	1,140,405	75,383	15.13	875,924	76.81	293	91	46	23	133	68.21	167.00
20221216	1,140,405	72,935	15.64	885,022	77.61	292	88	46	22	136	69.26	168.00
20221209	1,140,405	72,988	15.62	885,562	77.65	294	91	44	21	138	69.44	170.00
20221202	1,140,405	72,775	15.67	890,302	78.07	300	98	42	19	141	69.83	181.00
20221125	1,140,405	72,864	15.65	889,896	78.03	296	92	46	19	139	69.85	177.50
20221118	1,140,405	65,241	17.48	901,499	79.05	301	90	42	25	144	70.72	170.00
20221111	1,140,405	61,822	18.45	905,273	79.38	301	90	44	27	140	70.76	189.50
20221104	1,140,405	55,341	20.61	924,078	81.03	301	85	43	25	148	72.80	217.00
20221028	1,140,405	56,568	20.16	919,305	80.61	295	82	45	23	145	72.57	207.00
20221021	1,140,405	56,360	20.23	918,724	80.56	301	88	43	23	147	72.33	183.50
20221014	1,140,405	55,782	20.44	921,082	80.77	303	84	49	21	149	72.55	206.50
20221007	1,140,405	55,581	20.52	916,895	80.40	306	90	53	17	146	71.97	221.00
20220930	1,140,405	55,101	20.70	918,911	80.58	300	88	50	17	145	72.42	212.00
20220923	1,140,405	54,275	21.01	918,670	80.56	300	85	50	23	142	72.12	227.00
20220916	1,140,405	54,142	21.06	918,776	80.57	300	87	48	22	143	72.21	234.50
20220908	1,140,405	53,398	21.36	922,385	80.88	299	87	46	23	143	72.53	240.50
20220902	1,140,405	53,674	21.25	923,816	81.01	302	92	48	22	140	72.42	242.00
20220826	1,140,405	52,774	21.61	926,071	81.21	303	89	50	22	142	72.61	240.00
20220819	1,140,405	51,461	22.16	927,850	81.36	306	90	46	23	147	72.91	241.50
20220812	1,140,405	57,029	20.00	910,501	79.84	304	94	50	18	142	71.32	198.00
20220805	1,140,405	57,805	19.73	908,158	79.63	301	86	51	21	143	71.21	195.00
20220729	1,140,405	57,738	19.75	909,543	79.76	297	86	49	21	141	71.47	195.50
20220722	1,140,405	58,593	19.46	911,439	79.92	298	85	53	20	140	71.47	188.00
20220715	1,140,405	59,502	19.17	910,046	79.80	293	80	53	21	139	71.51	176.50
20220708	1,140,405	59,421	19.19	910,228	79.82	291	84	49	20	138	71.61	170.50
20220701	1,140,405	59,496	19.17	910,716	79.86	293	85	54	19	135	71.32	170.00
20220624	1,140,405	57,162	19.95	915,023	80.24	293	86	51	17	139	71.98	196.00
20220617	1,140,405	56,735	20.10	914,611	80.20	299	86	54	24	135	71.21	204.50
20220610	1,140,405	56,429	20.21	915,371	80.27	294	86	50	29	129	71.19	219.00
20220602	1,140,405	56,735	20.10	915,906	80.31	291	83	47	30	131	71.44	209.00
20220527	1,140,405	55,694	20.48	921,562	80.81	293	86	50	25	132	72.04	212.50
20220520	1,140,405	56,505	20.18	918,371	80.53	292	83	49	22	138	72.19	200.50
20220513	1,140,405	63,478	17.97	905,725	79.42	291	88	44	24	135	70.99	169.00
20220506	1,140,405	60,702	18.79	914,344	80.18	291	86	42	26	137	71.86	172.50
20220429	1,140,405	60,679	18.79	912,664	80.03	290	78	49	22	141	72.01	174.00
20220422	1,140,405	58,386	19.53	916,792	80.39	288	76	47	21	144	72.56	180.50
20220415	1,140,405	58,616	19.46	914,972	80.23	290	83	44	19	144	72.54	170.50
20220408	1,140,405	58,381	19.53	915,383	80.27	283	78	43	18	144	72.92	174.50
20220401	1,140,405	56,580	20.16	919,447	80.62	287	81	42	22	142	72.88	180.50
20220325	1,140,405	58,451	19.51	913,757	80.13	290	88	37	25	140	72.14	177.00
20220318	1,140,405	68,537	16.64	894,961	78.48	268	75	35	21	137	71.46	145.50
20220311	1,140,405	70,615	16.15	889,326	77.98	268	82	34	20	132	70.73	132.00
20220304	1,140,405	68,605	16.62	892,535	78.26	267	78	32	22	135	71.20	147.00
20220225	1,140,405	66,791	17.07	907,518	79.58	223	61	23	21	118	73.88	147.50
20220218	1,140,405	68,739	16.59	899,688	78.89	231	70	18	23	120	72.95	146.00
20220211	1,140,405	64,229	17.76	910,055	79.80	237	76	18	22	121	73.69	148.50
20220126	1,140,405	61,282	18.61	916,753	80.39	235	75	17	21	122	74.46	146.50
20220121	1,140,405	61,013	18.69	913,142	80.07	233	69	22	21	121	74.05	153.00
20220114	1,140,405	64,022	17.81	906,213	79.46	237	74	22	21	120	73.25	149.50
20220107	1,140,405	60,776	18.76	910,489	79.84	240	70	23	22	125	73.65	150.00
20211230	1,140,405	58,323	19.55	913,850	80.13	235	63	22	21	129	74.41	151.00
20211224	1,140,405	57,249	19.92	912,199	79.99	230	58	25	19	128	74.44	148.00
20211217	1,140,405	55,066	20.71	916,025	80.32	229	56	29	16	128	74.87	143.00
20211210	1,140,405	55,119	20.69	918,651	80.55	231	60	24	24	123	74.61	136.00
20211203	1,140,405	55,807	20.43	918,787	80.57	227	55	25	26	121	74.60	127.00
20211126	1,140,405	55,197	20.66	919,586	80.64	218	57	21	22	118	75.09	116.50
20211119	1,140,405	55,894	20.40	905,960	79.44	222	53	27	26	116	73.44	117.00
20211112	1,140,405	57,443	19.85	899,527	78.88	224	55	27	25	117	72.84	94.00
20211105	1,140,405	58,732	19.42	896,220	78.59	221	56	24	23	118	72.88	93.40
20211029	1,140,405	59,286	19.24	894,666	78.45	227	57	25	31	114	71.98	91.90
20211022	1,140,405	61,366	18.58	886,111	77.70	227	62	25	30	110	71.04	86.60
20211015	1,140,405	63,567	17.94	876,330	76.84	219	61	26	21	111	70.94	79.00
20211008	1,140,405	65,130	17.51	870,116	76.30	215	57	28	22	108	70.39	74.00
20211001	1,140,405	64,907	17.57	871,564	76.43	221	60	31	26	104	69.87	72.50
20210924	1,140,405	63,572	17.94	876,806	76.89	223	64	25	23	111	70.79	82.50
20210917	1,140,405	64,052	17.80	874,429	76.68	221	63	28	22	108	70.50	75.70
20210910	1,140,405	64,177	17.77	875,677	76.79	225	66	28	22	109	70.49	78.90
20210903	1,140,405	64,626	17.65	875,319	76.76	224	65	30	25	104	70.15	75.80
20210827	1,140,405	60,605	18.82	890,926	78.12	229	69	28	21	111	71.78	82.40
20210820	1,140,468	60,084	18.98	888,352	77.89	221	65	29	19	108	71.83	77.20
20210813	1,140,468	60,301	18.91	891,450	78.17	226	74	25	17	110	72.15	76.00
20210806	1,140,468	58,392	19.53	898,151	78.75	234	74	29	24	107	71.96	87.30
20210730	1,140,468	58,351	19.54	896,735	78.63	232	72	31	25	104	71.69	80.60
20210723	1,140,468	57,255	19.92	901,588	79.05	226	63	35	21	107	72.59	87.20
20210716	1,140,468	54,328	20.99	902,722	79.15	225	66	27	18	114	73.30	83.00
20210709	1,140,468	54,283	21.01	900,058	78.92	222	58	30	17	117	73.21	83.20
20210702	1,140,468	54,388	20.97	895,132	78.49	217	51	32	20	114	72.72	74.20
20210625	1,140,468	54,985	20.74	896,769	78.63	219	48	33	20	118	72.99	73.40
20210618	1,140,468	54,574	20.90	897,509	78.70	219	46	33	20	120	73.17	70.60
20210611	1,140,468	55,850	20.42	891,446	78.16	220	49	30	21	120	72.67	63.60
20210604	1,140,468	56,244	20.28	890,279	78.06	218	47	32	19	120	72.65	64.30
20210528	1,140,468	57,837	19.72	883,865	77.50	216	47	32	22	115	71.81	61.50
20210521	1,140,468	57,804	19.73	883,275	77.45	216	53	27	21	115	71.86	57.60
20210514	1,140,468	57,376	19.88	886,108	77.70	219	54	33	21	111	71.70	56.80
20210507	1,140,468	57,348	19.89	884,123	77.52	221	56	32	20	113	71.61	61.40
20210429	1,140,468	57,012	20.00	888,828	77.94	220	54	30	20	116	72.18	66.40
20210423	1,140,468	58,441	19.51	880,435	77.20	217	53	27	21	116	71.62	61.40
20210416	1,140,468	58,363	19.54	877,338	76.93	216	55	25	22	114	71.23	55.20
20210409	1,140,468	58,463	19.51	876,222	76.83	222	54	35	20	113	70.75	55.30
20210401	1,140,468	59,104	19.30	874,496	76.68	223	58	33	18	114	70.67	55.00
20210326	1,140,468	58,881	19.37	873,402	76.58	222	56	36	16	114	70.64	54.50
20210319	1,140,468	58,753	19.41	869,317	76.22	227	59	32	20	116	70.11	54.80
20210312	1,140,468	56,209	20.29	870,424	76.32	227	58	33	24	112	69.95	50.40
20210305	1,140,468	55,540	20.53	876,314	76.84	230	60	35	21	114	70.45	49.00
20210226	1,140,468	55,278	20.63	876,430	76.85	229	63	32	18	116	70.78	50.50
20210219	1,140,468	54,071	21.09	878,386	77.02	229	63	34	16	116	70.98	52.60
20210209	1,140,468	54,565	20.90	874,266	76.66	222	59	33	15	115	70.92	48.05
20210205	1,140,468	54,535	20.91	875,311	76.75	224	61	32	16	115	70.94	48.05
20210129	1,140,468	54,864	20.79	871,526	76.42	225	60	36	15	114	70.48	49.10
20210122	1,140,468	57,602	19.80	851,098	74.63	222	61	34	16	111	68.67	48.10
20210115	1,140,468	58,148	19.61	848,242	74.38	219	61	26	20	112	68.65	44.30
20210108	1,140,468	57,106	19.97	854,011	74.88	220	61	30	20	109	68.80	47.45
20201231	1,140,468	57,108	19.97	849,663	74.50	206	53	26	17	110	69.37	45.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.26	2.99	1.32	0.72	0.63	1.04	0.61	0.68	2.36	3.28	4.19	2.90	3.02	2.33	73.59
20240403	0.26	3.10	1.34	0.72	0.65	1.03	0.63	0.65	2.39	3.27	4.12	2.75	3.00	2.55	73.47
20240329	0.26	3.07	1.34	0.71	0.65	1.03	0.61	0.65	2.36	3.29	4.17	2.77	2.96	2.34	73.73
20240322	0.26	3.05	1.33	0.71	0.65	1.02	0.63	0.64	2.29	3.38	4.26	2.88	2.95	2.11	73.78
20240315	0.27	3.09	1.34	0.72	0.65	1.03	0.66	0.66	2.37	3.35	4.40	2.92	3.01	2.02	73.44
20240308	0.26	3.06	1.35	0.73	0.65	0.99	0.64	0.63	2.42	3.28	4.24	2.95	3.09	2.17	73.47
20240301	0.26	3.08	1.38	0.73	0.63	0.99	0.67	0.66	2.34	3.28	4.39	3.10	3.08	2.61	72.73
20240223	0.28	3.33	1.45	0.79	0.68	1.03	0.67	0.66	2.37	3.17	4.48	3.14	2.78	2.11	72.98
20240216	0.28	3.48	1.52	0.79	0.69	1.07	0.66	0.66	2.28	3.28	4.39	3.53	2.79	2.33	72.17
20240205	0.29	3.68	1.58	0.82	0.71	1.11	0.67	0.67	2.34	3.28	4.35	3.45	2.84	2.09	72.05
20240202	0.30	3.74	1.58	0.85	0.71	1.10	0.68	0.67	2.35	3.31	4.44	3.39	2.79	2.23	71.81
20240126	0.32	4.01	1.70	0.89	0.79	1.15	0.71	0.70	2.29	3.28	4.16	3.14	2.70	2.24	71.89
20240119	0.33	4.33	1.82	0.93	0.80	1.19	0.74	0.70	2.30	3.19	4.18	3.12	3.06	1.85	71.37
20240112	0.33	4.32	1.80	0.93	0.79	1.20	0.72	0.68	2.33	3.14	4.07	3.33	2.89	1.91	71.48
20240105	0.33	4.32	1.80	0.91	0.79	1.19	0.71	0.67	2.32	3.09	4.02	3.30	3.13	2.09	71.26
20231229	0.33	4.29	1.79	0.92	0.78	1.16	0.73	0.70	2.28	3.09	4.16	3.31	2.82	2.02	71.55
20231222	0.36	4.91	2.01	1.00	0.85	1.20	0.78	0.70	2.28	3.08	4.08	3.33	2.50	2.02	70.81
20231215	0.36	4.88	2.02	1.03	0.85	1.22	0.76	0.71	2.34	3.10	4.14	3.45	2.46	1.78	70.83
20231208	0.36	4.83	2.00	1.02	0.86	1.21	0.74	0.71	2.34	3.17	4.24	3.30	2.62	1.86	70.65
20231201	0.36	4.82	2.00	1.02	0.88	1.20	0.75	0.71	2.29	3.24	4.16	3.20	2.53	2.13	70.64
20231124	0.36	4.87	2.01	1.03	0.90	1.19	0.73	0.68	2.34	3.25	4.13	3.26	2.71	2.18	70.29
20231117	0.36	4.81	1.97	1.02	0.89	1.18	0.74	0.69	2.42	3.03	4.10	3.21	2.62	2.34	70.54
20231110	0.36	5.03	2.05	1.06	0.91	1.22	0.75	0.71	2.45	3.05	4.04	3.11	2.92	2.25	70.03
20231103	0.36	4.95	2.04	1.04	0.88	1.18	0.75	0.70	2.47	3.02	3.98	3.24	2.76	2.25	70.32
20231027	0.35	4.99	2.05	1.04	0.89	1.17	0.75	0.67	2.48	3.11	4.02	3.18	2.96	2.41	69.84
20231020	0.34	4.76	1.93	1.01	0.84	1.16	0.74	0.70	2.52	3.10	4.25	3.54	2.61	2.58	69.85
20231013	0.34	4.69	1.92	1.00	0.82	1.14	0.75	0.69	2.48	3.18	4.21	3.38	2.78	2.64	69.91
20231006	0.34	4.77	1.93	0.99	0.83	1.14	0.75	0.69	2.49	3.16	4.15	3.60	2.98	2.42	69.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	228.50	215.00	245.00	213.00	-14.00	232.77	78,065	-
2024-03	248.00	229.00	258.00	218.50	-17.50	235.93	145,492	12.71
2024-02	209.00	246.00	246.00	208.00	38.00	226.69	120,873	10.57
2024-01	197.50	208.00	220.00	180.00	11.00	193.77	155,907	13.64
2023-12	183.00	197.00	203.00	174.50	17.50	183.82	117,952	10.33
2023-11	169.00	183.00	183.00	167.50	15.00	175.41	109,085	9.55
2023-10	179.00	168.00	187.00	165.50	-11.00	176.71	109,188	9.56
2023-09	183.50	179.50	190.50	171.00	-3.00	180.40	113,780	9.97
2023-08	226.00	182.50	229.50	174.00	-42.50	197.34	208,191	18.25
2023-07	225.00	225.00	230.00	205.00	6.50	217.64	134,919	11.83
2023-06	208.00	225.00	241.00	200.00	18.00	223.08	244,286	21.42
2023-05	192.00	207.00	216.00	186.50	16.50	198.57	337,617	29.61
2023-04	185.00	190.50	190.50	167.00	6.00	174.00	246,393	21.61
2023-03	194.00	184.50	211.00	172.00	-10.00	185.41	360,968	31.65
2023-02	174.50	194.50	212.00	174.00	22.00	196.25	408,932	35.86
2023-01	162.00	172.50	181.00	161.50	11.50	172.38	286,599	25.13
2022-12	182.00	161.00	189.50	155.50	-20.00	170.50	459,423	40.29
2022-11	205.50	181.00	217.00	158.00	-24.50	187.25	754,350	66.15
2022-10	207.50	205.50	224.00	179.00	-6.50	202.85	431,740	37.86
2022-09	238.00	212.00	251.50	200.00	-27.50	231.00	380,675	33.38
2022-08	194.00	239.50	255.00	178.50	43.50	216.36	495,169	43.42
2022-07	182.00	195.50	195.50	149.50	9.50	176.40	687,534	60.29
2022-06	206.00	188.50	219.00	186.50	-14.50	203.19	536,352	47.03
2022-05	173.50	203.00	217.50	161.50	29.00	185.50	662,354	58.08
2022-04	181.50	174.00	187.50	164.00	-11.00	174.42	448,152	39.30
2022-03	151.50	185.00	196.00	126.50	37.50	150.57	659,708	57.85
2022-02	150.00	147.50	163.50	137.50	1.00	148.17	426,649	37.41
2022-01	153.00	146.50	161.50	136.50	-4.50	151.97	543,349	47.65
2021-12	122.00	151.00	153.00	118.00	25.50	136.43	533,346	46.77
2021-11	93.40	125.50	131.00	87.30	24.10	103.53	615,741	53.99
2021-10	73.00	91.90	94.00	64.20	18.10	79.84	323,043	28.33
2021-09	78.30	73.80	83.60	72.60	-4.50	77.10	209,211	18.35
2021-08	81.90	78.30	89.30	70.30	-2.70	79.50	295,508	25.91
2021-07	74.60	80.60	94.30	73.80	3.50	83.43	353,901	31.03
2021-06	62.10	74.60	76.80	60.70	12.80	68.93	266,969	23.41
2021-05	67.10	61.80	67.70	51.00	-8.20	58.73	232,105	20.35
2021-04	55.40	66.40	71.70	51.40	11.90	57.91	244,878	21.47
2021-03	51.70	55.10	55.30	48.20	4.60	52.31	227,143	19.92
2021-02	49.30	50.50	54.60	47.70	0.95	50.35	187,440	16.44
2021-01	46.10	49.10	50.70	43.20	3.30	46.99	280,965	24.64
2020-12	41.50	45.80	48.85	41.40	4.80	44.83	323,725	28.39
2020-11	38.15	41.00	43.40	37.75	2.75	40.27	130,401	11.43
2020-10	38.05	38.25	39.90	36.60	0.15	38.76	70,501	6.18
2020-09	41.45	38.10	42.90	37.00	-3.10	40.11	155,072	13.60
2020-08	41.00	41.20	44.90	36.65	0.35	40.91	253,264	22.21
2020-07	40.90	40.85	45.25	38.80	3.65	42.07	286,516	25.12
2020-06	41.10	40.60	42.40	36.45	0.35	39.88	314,596	27.58
2020-05	30.35	40.60	43.00	30.05	9.60	36.74	472,931	41.47
2020-04	24.85	31.00	31.35	24.55	5.70	28.22	132,556	11.62
2020-03	30.35	24.70	31.15	20.60	-4.30	25.58	149,658	13.12
2020-02	29.00	30.90	31.85	28.20	1.15	30.21	66,405	5.82
2020-01	31.45	29.75	32.20	28.60	-1.50	30.97	63,841	5.60
2019-12	32.50	31.25	32.70	30.20	-1.20	31.11	107,167	9.40
2019-11	29.85	32.30	33.55	29.55	2.35	32.16	196,310	17.21
2019-10	28.25	29.95	32.40	27.80	1.80	30.75	153,053	13.42
2019-09	28.20	28.15	29.75	27.85	0.25	28.82	63,533	5.57
2019-08	33.70	27.90	34.30	26.75	-4.30	31.41	129,138	11.32
2019-07	33.80	34.40	35.85	33.55	1.10	34.58	77,999	6.84
2019-06	31.35	33.30	34.35	30.65	1.30	32.42	85,593	7.51
2019-05	36.95	31.95	37.50	30.05	-8.20	34.05	85,371	7.49
2019-04	34.00	37.00	38.40	34.00	1.55	36.51	82,220	7.21
2019-03	33.00	34.50	36.25	32.00	2.25	33.70	160,791	14.10
2019-02	32.50	32.25	33.85	31.40	0.10	32.70	71,459	6.27
2019-01	30.20	32.15	32.75	28.75	2.00	30.24	117,178	10.27
2018-12	32.15	30.15	35.85	28.70	-2.15	31.43	229,110	20.09
2018-11	24.45	31.70	33.40	24.05	7.30	29.57	247,742	21.72
2018-10	31.50	24.40	31.85	21.60	-6.65	24.95	143,343	12.57
2018-09	37.05	31.30	37.20	30.40	-3.90	32.51	136,545	11.97
2018-08	39.40	36.70	40.10	33.30	-2.55	36.58	210,233	18.43
2018-07	33.75	39.25	41.00	30.50	5.35	36.44	322,110	28.24
2018-06	34.50	33.90	37.30	32.25	-0.35	34.56	180,832	15.86
2018-05	32.95	34.25	36.50	30.55	1.20	32.76	296,707	26.02
2018-04	50.60	33.05	50.60	31.80	-16.75	36.52	319,501	28.01
2018-03	46.50	49.80	51.30	43.80	2.45	46.94	203,551	17.85
2018-02	54.50	47.25	55.40	43.80	-5.85	48.19	196,492	17.23
2018-01	48.00	53.10	57.70	44.50	5.10	49.11	357,734	31.37
2017-12	53.70	48.00	54.10	46.65	-5.30	49.96	202,837	17.79
2017-11	42.30	53.30	57.70	41.50	11.20	48.60	440,587	38.63
2017-10	44.20	42.10	46.60	41.30	-2.85	43.74	186,499	16.35
2017-09	43.55	44.50	46.50	39.55	2.35	43.18	326,798	28.65
2017-08	32.35	43.50	44.95	30.50	11.20	35.52	347,232	30.45
2017-07	28.25	32.30	34.25	27.55	4.00	31.31	253,931	22.27
2017-06	27.85	28.30	31.10	27.15	0.65	29.22	191,656	16.81
2017-05	31.30	27.65	31.45	27.50	-3.15	29.21	181,522	15.92
2017-04	26.60	30.80	31.75	26.60	4.45	29.85	372,199	32.64
2017-03	25.30	26.35	27.30	23.20	1.05	25.05	200,337	17.57
2017-02	25.05	25.30	25.95	24.15	0.50	25.07	140,793	12.35
2017-01	23.10	24.80	26.65	22.55	1.85	23.67	181,100	15.88
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平