神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	37,851	22,356	1.69	24,364	64.37	7	2	4	0	1	53.99	28.00
20240927	37,851	22,084	1.71	24,404	64.47	7	2	4	0	1	53.99	23.80
20240920	37,851	22,168	1.71	24,371	64.39	7	2	4	0	1	53.99	18.90
20240913	37,851	22,002	1.72	23,994	63.39	6	1	4	0	1	53.99	19.50
20240906	37,851	21,937	1.73	24,134	63.76	6	1	3	1	1	53.99	15.90
20240830	37,851	21,917	1.73	24,134	63.76	6	1	3	1	1	53.99	14.95
20240823	37,851	21,890	1.73	24,148	63.80	6	1	2	2	1	53.99	15.00
20240816	37,851	21,889	1.73	24,148	63.80	6	1	2	2	1	53.99	14.95
20240809	37,851	21,884	1.73	24,149	63.80	6	1	2	2	1	53.99	14.50
20240802	37,851	21,857	1.73	24,158	63.82	6	1	2	2	1	53.99	14.70
20240726	37,851	21,853	1.73	24,127	63.74	6	1	3	1	1	53.99	15.40
20240719	37,851	21,850	1.73	24,127	63.74	6	1	3	1	1	53.99	15.75
20240712	37,851	21,843	1.73	24,134	63.76	6	1	3	1	1	53.99	15.80
20240705	37,851	21,843	1.73	24,107	63.69	6	1	3	1	1	53.99	15.60
20240628	37,851	21,846	1.73	24,107	63.69	6	1	3	1	1	53.99	15.70
20240621	37,851	21,863	1.73	24,148	63.80	6	1	3	1	1	53.99	16.05
20240614	37,851	21,852	1.73	24,182	63.89	6	1	3	1	1	53.99	15.15
20240607	37,851	21,857	1.73	24,156	63.82	6	1	3	1	1	53.99	15.10
20240531	37,851	21,844	1.73	24,163	63.84	6	1	3	1	1	53.99	14.95
20240524	37,851	21,818	1.73	24,155	63.82	6	1	3	1	1	53.99	15.00
20240517	37,851	21,834	1.73	24,186	63.90	6	1	3	1	1	53.99	15.20
20240510	37,851	21,907	1.73	24,187	63.90	6	1	3	1	1	53.99	14.45
20240503	37,851	21,960	1.72	24,163	63.84	6	2	1	2	1	53.99	14.20
20240426	37,851	22,002	1.72	24,018	63.45	6	1	3	1	1	53.99	14.00
20240419	37,851	21,547	1.76	23,970	63.33	6	1	3	1	1	53.99	14.35
20240412	37,851	21,226	1.78	23,971	63.33	6	1	3	1	1	53.99	13.55
20240403	37,851	21,056	1.80	23,971	63.33	6	1	3	1	1	53.99	14.50
20240329	37,851	20,953	1.81	23,971	63.33	6	1	3	1	1	53.99	15.00
20240322	37,851	20,749	1.82	23,948	63.27	6	1	3	1	1	53.99	15.20
20240315	37,851	20,444	1.85	24,033	63.49	6	1	3	1	1	53.99	15.15
20240308	37,851	20,287	1.87	24,045	63.53	6	1	3	1	1	53.99	15.65
20240301	37,851	20,068	1.89	23,942	63.25	6	2	2	1	1	53.99	16.45
20240223	37,851	19,931	1.90	23,866	63.05	6	2	2	1	1	53.99	16.45
20240216	37,851	19,761	1.92	23,932	63.23	6	2	1	2	1	53.99	16.10
20240205	37,851	19,605	1.93	23,932	63.23	6	2	1	2	1	53.99	17.35
20240202	37,851	19,625	1.93	23,575	62.28	5	1	1	2	1	53.99	15.80
20240126	37,851	19,503	1.94	23,551	62.22	5	1	1	2	1	53.99	15.40
20240119	37,851	19,390	1.95	23,548	62.21	5	1	1	2	1	53.99	15.85
20240112	37,851	19,353	1.96	23,549	62.22	5	1	1	2	1	53.99	14.65
20240105	37,851	19,342	1.96	23,542	62.20	5	1	1	2	1	53.99	15.00
20231229	37,851	19,302	1.96	23,534	62.18	5	1	1	2	1	53.99	15.25
20231222	37,851	19,223	1.97	23,563	62.25	5	1	1	2	1	53.99	15.00
20231215	37,851	19,195	1.97	23,555	62.23	5	1	1	2	1	53.99	15.55
20231208	37,851	19,106	1.98	23,557	62.24	5	1	1	2	1	53.99	13.15
20231201	37,851	19,092	1.98	23,556	62.23	5	1	1	2	1	53.99	13.65
20231124	37,851	18,972	2.00	23,566	62.26	5	1	1	2	1	53.99	14.25
20231117	37,851	18,909	2.00	23,551	62.22	5	1	1	2	1	53.99	12.55
20231110	37,851	18,915	2.00	23,551	62.22	5	1	1	2	1	53.99	12.60
20231103	37,851	18,910	2.00	23,551	62.22	5	1	1	2	1	53.99	12.55
20231027	37,851	18,907	2.00	23,527	62.16	5	1	1	2	1	53.99	12.85
20231020	37,851	18,883	2.00	23,494	62.07	5	1	1	2	1	53.99	12.20
20231013	37,851	18,845	2.01	23,459	61.98	5	1	2	1	1	53.99	11.90
20231006	37,851	18,842	2.01	23,460	61.98	5	1	2	1	1	53.99	11.95
20230928	37,109	18,788	1.98	22,993	61.96	5	1	2	1	1	53.87	12.25
20230922	37,109	18,759	1.98	22,993	61.96	5	1	2	1	1	53.87	12.25
20230915	37,109	18,736	1.98	22,993	61.96	5	1	2	1	1	53.87	12.30
20230908	37,109	18,704	1.98	22,993	61.96	5	1	2	1	1	53.87	12.70
20230901	37,109	18,675	1.99	22,993	61.96	5	1	2	1	1	53.87	13.15
20230825	37,109	18,653	1.99	22,971	61.90	5	1	2	1	1	53.87	13.20
20230818	37,109	18,638	1.99	22,962	61.88	5	1	2	1	1	53.87	13.35
20230811	37,109	18,611	1.99	22,962	61.88	5	1	2	1	1	53.87	13.25
20230804	37,109	18,593	2.00	22,960	61.87	5	1	2	1	1	53.87	13.55
20230728	37,109	18,573	2.00	22,960	61.87	5	1	2	1	1	53.87	0.00
20230721	37,109	18,575	2.00	22,961	61.87	5	1	2	1	1	53.87	13.45
20230714	37,109	18,568	2.00	22,975	61.91	5	1	2	1	1	53.87	13.65
20230707	37,109	18,577	2.00	22,972	61.90	5	1	2	1	1	53.87	13.70
20230630	37,109	18,589	2.00	22,972	61.90	5	1	2	1	1	53.87	13.65
20230621	37,109	18,569	2.00	22,972	61.90	5	1	2	1	1	53.87	13.95
20230616	37,109	18,570	2.00	22,972	61.90	5	1	2	1	1	53.87	13.80
20230609	37,109	18,572	2.00	22,972	61.90	5	1	2	1	1	53.87	13.90
20230602	37,109	18,578	2.00	22,968	61.89	5	1	2	1	1	53.87	13.80
20230526	37,109	18,574	2.00	22,966	61.89	5	1	2	1	1	53.87	13.65
20230519	37,109	18,566	2.00	22,956	61.86	5	1	2	1	1	53.87	13.80
20230512	37,109	18,572	2.00	22,956	61.86	5	1	2	1	1	53.87	14.00
20230505	37,109	18,575	2.00	22,956	61.86	5	1	2	1	1	53.87	13.90
20230428	37,109	18,619	1.99	22,956	61.86	5	1	2	1	1	53.87	13.95
20230421	37,109	18,628	1.99	22,956	61.86	5	1	2	1	1	53.87	13.80
20230414	37,109	18,327	2.02	22,956	61.86	5	1	2	1	1	53.87	14.10
20230407	37,109	18,097	2.05	22,956	61.86	5	1	2	1	1	53.87	13.85
20230331	37,109	17,995	2.06	22,956	61.86	5	1	2	1	1	53.87	13.80
20230324	37,109	17,836	2.08	22,961	61.87	5	1	2	1	1	53.87	13.95
20230317	37,109	17,701	2.10	22,961	61.87	5	1	2	1	1	53.87	14.10
20230310	37,109	17,517	2.12	22,961	61.87	5	1	2	1	1	53.87	14.10
20230303	37,109	17,328	2.14	22,961	61.87	5	1	2	1	1	53.87	14.00
20230224	37,109	17,210	2.16	22,961	61.87	5	1	2	1	1	53.87	14.25
20230217	37,109	17,054	2.18	22,961	61.87	5	1	2	1	1	53.87	14.15
20230210	37,109	16,950	2.19	22,961	61.87	5	1	2	1	1	53.87	14.25
20230203	37,109	16,810	2.21	22,960	61.87	5	1	2	1	1	53.87	14.10
20230117	37,109	16,751	2.22	22,956	61.86	5	1	2	1	1	53.87	13.90
20230113	37,109	16,694	2.22	22,956	61.86	5	1	2	1	1	53.87	13.80
20230106	37,109	16,638	2.23	22,955	61.86	5	1	2	1	1	53.87	14.45
20221230	37,109	16,634	2.23	22,955	61.86	5	1	2	1	1	53.87	14.70
20221223	37,109	16,630	2.23	22,947	61.84	5	1	2	1	1	53.87	14.60
20221216	37,109	16,615	2.23	22,925	61.78	5	1	2	1	1	53.87	14.90
20221209	37,109	16,604	2.23	22,927	61.78	5	1	2	1	1	53.87	15.35
20221202	37,109	16,601	2.24	22,932	61.80	5	1	2	1	1	53.87	14.70
20221125	37,109	16,593	2.24	22,935	61.80	5	1	2	1	1	53.87	14.95
20221118	37,109	16,579	2.24	22,934	61.80	5	1	2	1	1	53.87	14.45
20221111	37,109	16,567	2.24	22,947	61.84	5	1	2	1	1	53.87	14.35
20221104	37,109	16,553	2.24	22,947	61.84	5	1	2	1	1	53.87	14.50
20221028	37,109	16,538	2.24	22,947	61.84	5	1	2	1	1	53.87	14.50
20221021	37,109	16,529	2.25	22,943	61.83	5	1	2	1	1	53.87	14.35
20221014	37,109	16,509	2.25	22,943	61.83	5	1	2	1	1	53.87	14.25
20221007	37,109	16,497	2.25	22,942	61.82	5	1	2	1	1	53.87	0.00
20220930	37,109	16,482	2.25	22,942	61.82	5	1	2	1	1	53.87	14.45
20220923	37,109	16,451	2.26	22,942	61.82	5	1	2	1	1	53.87	15.00
20220916	37,109	16,417	2.26	22,942	61.82	5	1	2	1	1	53.87	15.00
20220908	37,109	16,386	2.26	22,942	61.82	5	1	2	1	1	53.87	15.10
20220902	37,109	16,386	2.26	22,942	61.82	5	1	2	1	1	53.87	15.30
20220826	37,109	16,362	2.27	22,942	61.82	5	1	2	1	1	53.87	14.95
20220819	37,109	16,337	2.27	22,943	61.83	5	1	2	1	1	53.87	15.20
20220812	37,109	16,311	2.28	22,942	61.82	5	1	2	1	1	53.87	14.65
20220805	37,109	16,294	2.28	22,942	61.82	5	1	2	1	1	53.87	14.00
20220729	37,109	16,247	2.28	22,942	61.82	5	1	2	1	1	53.87	14.05
20220722	37,109	16,223	2.29	22,945	61.83	5	1	2	1	1	53.87	14.20
20220715	37,109	16,210	2.29	22,946	61.83	5	1	2	1	1	53.87	13.80
20220708	37,109	16,182	2.29	22,946	61.83	5	1	2	1	1	53.87	14.10
20220701	37,109	16,179	2.29	22,946	61.83	5	1	2	1	1	53.87	13.30
20220624	37,109	16,179	2.29	22,941	61.82	5	1	2	1	1	53.87	13.30
20220617	37,109	16,160	2.30	22,941	61.82	5	1	2	1	1	53.87	13.70
20220610	37,109	16,131	2.30	22,942	61.82	5	1	2	1	1	53.87	14.25
20220602	37,109	16,118	2.30	22,941	61.82	5	1	2	1	1	53.87	14.10
20220527	37,109	16,122	2.30	22,941	61.82	5	1	2	1	1	53.87	13.55
20220520	37,109	16,129	2.30	22,941	61.82	5	1	2	1	1	53.87	13.60
20220513	37,109	16,120	2.30	22,941	61.82	5	1	2	1	1	53.87	14.30
20220506	37,109	16,116	2.30	22,941	61.82	5	1	2	1	1	53.87	14.20
20220429	37,109	16,092	2.31	22,941	61.82	5	1	2	1	1	53.87	14.20
20220422	37,109	16,105	2.30	22,941	61.82	5	1	2	1	1	53.87	15.50
20220415	37,109	15,884	2.34	22,941	61.82	5	1	2	1	1	53.87	15.30
20220408	37,109	15,761	2.35	22,931	61.79	5	1	2	1	1	53.87	15.80
20220401	37,109	15,686	2.37	22,926	61.78	5	1	2	1	1	53.87	16.60
20220325	37,109	15,529	2.39	22,926	61.78	5	1	2	1	1	53.87	16.75
20220318	37,109	15,437	2.40	22,926	61.78	5	1	2	1	1	53.87	16.35
20220311	37,109	15,322	2.42	22,926	61.78	5	1	2	1	1	53.87	16.25
20220304	37,109	15,212	2.44	22,902	61.72	5	1	2	1	1	53.87	16.30
20220225	37,109	15,126	2.45	22,898	61.71	5	1	2	1	1	53.87	16.10
20220218	37,109	15,034	2.47	22,870	61.63	5	1	2	1	1	53.87	16.80
20220211	37,109	14,979	2.48	22,863	61.61	5	1	2	1	1	53.87	16.75
20220126	37,109	14,919	2.49	22,842	61.55	5	1	2	1	1	53.87	16.40
20220121	37,109	14,878	2.49	22,781	61.39	5	2	1	1	1	53.87	15.85
20220114	37,109	14,885	2.49	22,754	61.32	5	2	1	1	1	53.87	16.30
20220107	37,109	14,872	2.50	22,732	61.26	5	2	1	1	1	53.87	17.10
20211230	37,109	14,870	2.50	22,732	61.26	5	2	1	1	1	53.87	17.75
20211224	37,109	14,868	2.50	22,732	61.26	5	2	1	1	1	53.87	17.50
20211217	37,109	14,863	2.50	22,728	61.25	5	2	1	1	1	53.87	16.95
20211210	37,109	14,861	2.50	22,728	61.25	5	2	1	1	1	53.87	17.50
20211203	37,109	14,839	2.50	22,738	61.27	5	2	1	1	1	53.87	17.15
20211126	37,109	14,833	2.50	22,727	61.24	5	2	1	1	1	53.87	17.15
20211119	37,109	14,802	2.51	22,725	61.24	5	2	1	1	1	53.87	17.90
20211112	37,109	14,843	2.50	22,750	61.31	5	2	1	1	1	53.87	16.90
20211105	37,109	14,850	2.50	22,758	61.33	5	2	1	1	1	53.87	17.05
20211029	37,109	14,859	2.50	22,739	61.28	5	2	1	1	1	53.87	16.70
20211022	37,109	14,880	2.49	22,749	61.30	5	2	1	1	1	53.87	16.90
20211015	37,109	14,879	2.49	22,748	61.30	5	2	1	1	1	53.87	17.40
20211008	37,109	14,850	2.50	22,744	61.29	5	2	1	1	1	53.87	17.10
20211001	37,109	14,842	2.50	22,763	61.34	5	2	1	1	1	53.87	17.65
20210924	37,109	14,925	2.49	22,741	61.28	5	2	1	1	1	53.87	17.60
20210917	37,109	14,941	2.48	22,725	61.24	5	2	1	1	1	53.87	18.30
20210910	37,109	14,735	2.52	22,751	61.31	5	2	1	1	1	53.87	17.30
20210903	37,109	14,720	2.52	22,751	61.31	5	2	1	1	1	53.87	16.70
20210827	37,109	14,703	2.52	22,735	61.27	5	2	1	1	1	53.87	16.85
20210820	37,109	14,746	2.52	22,733	61.26	5	2	1	1	1	53.87	16.20
20210813	37,109	14,824	2.50	22,723	61.23	5	2	1	1	1	53.87	16.80
20210806	37,109	14,550	2.55	23,122	62.31	6	3	1	1	1	53.87	21.25
20210730	37,109	14,535	2.55	22,745	61.29	5	2	1	1	1	53.87	16.50
20210723	37,109	14,425	2.57	22,695	61.16	5	2	1	1	1	53.87	17.00
20210716	37,109	14,361	2.58	22,685	61.13	5	2	1	1	1	53.87	15.50
20210709	37,109	14,359	2.58	22,685	61.13	5	2	1	1	1	53.87	17.15
20210702	37,109	14,375	2.58	22,650	61.04	5	2	1	1	1	53.87	16.90
20210625	37,109	14,389	2.58	22,630	60.98	5	2	1	1	1	53.87	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	1.83	7.94	3.99	1.51	1.80	2.54	0.94	1.67	4.37	4.63	4.35	2.69	7.67	0.00	53.99
20240927	1.81	6.83	3.57	1.82	1.30	2.77	1.16	1.78	3.74	6.48	4.19	2.69	7.78	0.00	53.99
20240920	1.82	7.12	3.62	1.81	1.68	3.04	1.67	1.41	3.89	5.42	4.07	2.59	7.80	0.00	53.99
20240913	1.82	6.67	3.19	1.53	1.75	3.15	1.91	1.54	3.52	5.63	5.85	1.49	7.90	0.00	53.99
20240906	1.83	6.61	3.36	1.70	1.38	3.22	1.65	1.18	3.55	4.75	6.97	1.49	6.10	2.16	53.99
20240830	1.83	6.54	3.37	1.66	1.56	3.22	1.46	1.28	3.57	4.73	6.96	1.49	6.10	2.16	53.99
20240823	1.84	6.53	3.39	1.70	1.52	3.30	1.45	1.28	3.84	4.94	6.37	1.49	3.99	4.31	53.99
20240816	1.83	6.58	3.35	1.72	1.57	3.24	1.65	1.17	3.44	5.23	6.36	1.49	3.99	4.31	53.99
20240809	1.84	6.51	3.40	1.72	1.52	3.24	1.74	1.17	3.70	4.95	6.36	1.49	3.99	4.31	53.99
20240802	1.84	6.55	3.44	1.72	1.57	3.10	1.70	1.27	3.60	4.94	6.38	1.49	3.99	4.33	53.99
20240726	1.84	6.61	3.49	1.67	1.55	3.09	1.94	1.41	3.38	4.92	6.29	1.49	6.07	2.18	53.99
20240719	1.84	6.63	3.57	1.70	1.51	3.16	1.93	1.28	3.40	4.89	6.29	1.49	6.07	2.18	53.99
20240712	1.85	6.65	3.53	1.72	1.46	3.15	2.04	0.93	3.70	5.41	5.75	1.49	6.07	2.20	53.99
20240705	1.85	6.71	3.60	1.66	1.52	3.22	1.81	1.17	3.60	5.93	5.18	1.49	6.05	2.14	53.99
20240628	1.85	6.71	3.64	1.56	1.56	3.36	2.08	1.16	3.26	5.90	5.18	1.49	6.05	2.14	53.99
20240621	1.85	6.76	3.67	1.61	1.63	3.28	1.81	1.04	3.46	5.86	5.18	1.49	5.99	2.31	53.99
20240614	1.84	6.68	3.71	1.68	1.47	3.26	1.79	1.05	3.63	5.34	5.59	1.49	5.97	2.42	53.99
20240607	1.85	6.71	3.67	1.64	1.57	3.23	1.61	0.92	4.00	5.34	5.57	1.49	5.90	2.42	53.99
20240531	1.85	6.72	3.61	1.68	1.81	3.11	1.77	0.92	3.37	5.63	5.64	1.49	5.89	2.45	53.99
20240524	1.86	6.59	3.72	1.68	1.66	3.06	1.68	1.05	3.48	5.73	5.61	1.49	5.86	2.46	53.99
20240517	1.86	6.68	3.65	1.70	1.65	3.13	1.60	1.06	3.39	5.76	5.58	1.49	5.86	2.54	53.99
20240510	1.87	6.76	3.55	1.57	1.83	3.32	1.52	1.06	3.25	5.77	5.55	1.49	5.85	2.55	53.99
20240503	1.87	6.87	3.50	1.55	1.83	3.26	1.62	1.06	3.26	6.28	5.00	3.02	1.79	5.02	53.99
20240426	1.88	6.86	3.58	1.47	1.83	3.24	1.53	1.16	3.26	6.29	5.39	1.49	5.41	2.55	53.99
20240419	1.88	6.82	3.52	1.60	1.79	3.38	1.54	1.15	3.26	6.19	5.48	1.49	5.28	2.55	53.99
20240412	1.88	6.69	3.57	1.58	1.88	3.43	1.55	1.16	3.27	6.14	5.46	1.49	5.28	2.54	53.99
20240403	1.89	6.70	3.43	1.63	1.85	3.33	1.65	1.29	3.37	6.10	5.38	1.49	5.28	2.54	53.99
20240329	1.89	6.72	3.34	1.62	2.03	3.21	1.65	1.16	3.62	6.59	4.79	1.49	5.28	2.54	53.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	28.00	28.00	30.80	27.85	-0.15	28.00	7,320	-
2024-09	14.85	26.00	26.00	14.70	9.85	18.71	32,336	85.43
2024-08	14.90	14.95	15.45	13.25	1.75	14.78	1,259	3.33
2024-07	15.70	14.75	16.50	14.60	-0.95	15.61	1,686	4.45
2024-06	15.15	15.70	16.80	14.85	1.00	15.35	1,629	4.30
2024-05	14.05	14.95	16.05	13.90	0.85	14.80	1,387	3.66
2024-04	15.00	14.10	15.10	13.25	-0.90	14.09	1,497	3.96
2024-03	16.70	15.00	18.00	14.75	-1.45	15.56	3,133	8.28
2024-02	15.50	16.60	18.35	15.30	1.10	16.32	6,166	16.29
2024-01	15.25	15.50	16.35	14.35	0.25	15.02	3,726	9.84
2023-12	13.55	15.25	16.60	13.15	0.15	14.55	7,324	19.35
2023-11	12.80	13.65	15.25	0.00	0.55	12.33	3,011	7.96
2023-10	0.00	13.10	13.70	0.00	0.70	11.73	835	2.21
2023-09	13.00	12.25	13.15	11.95	-0.90	12.54	302	0.81
2023-08	13.50	13.15	13.75	0.00	-0.40	11.50	475	1.28
2023-07	13.70	13.50	13.80	0.00	-0.15	11.69	358	0.96
2023-06	13.65	13.65	14.20	13.60	-0.05	13.79	323	0.87
2023-05	13.85	0.00	14.05	0.00	-0.25	11.91	563	1.52
2023-04	14.00	13.95	14.25	13.65	0.15	13.93	491	1.32
2023-03	14.15	13.80	14.40	0.00	-0.30	12.75	450	1.21
2023-02	13.90	14.25	14.40	0.00	0.35	13.39	613	1.65
2023-01	14.45	13.90	14.50	13.35	-0.80	14.10	303	0.82
2022-12	14.70	14.70	15.85	14.30	-0.25	14.92	712	1.92
2022-11	14.30	14.95	15.00	0.00	0.55	13.24	512	1.38
2022-10	0.00	14.40	15.15	0.00	0.55	12.21	378	1.02
2022-09	14.85	14.45	15.75	0.00	-0.40	12.69	394	1.06
2022-08	13.90	14.85	16.00	0.00	1.00	13.97	1,581	4.26
2022-07	13.95	14.05	14.60	0.00	0.35	12.45	458	1.23
2022-06	13.85	13.55	15.10	13.25	-0.30	13.94	924	2.49
2022-05	14.20	13.85	16.10	13.00	-0.35	13.87	1,595	4.30
2022-04	16.15	14.20	17.00	14.00	-2.10	15.33	452	1.22
2022-03	16.70	16.30	16.95	15.10	0.20	16.25	483	1.30
2022-02	16.75	16.10	17.40	16.00	-0.30	16.68	700	1.89
2022-01	17.75	16.40	18.20	15.50	-1.35	16.76	1,485	4.00
2021-12	16.85	17.75	18.60	16.80	0.75	17.24	2,894	7.80
2021-11	16.95	17.00	19.10	16.40	0.45	17.43	7,447	20.07
2021-10	18.20	16.70	18.25	16.35	-1.30	17.09	5,064	13.65
2021-09	16.55	18.00	20.45	15.65	1.50	17.47	11,897	32.06
2021-08	16.50	16.50	24.85	16.05	-1.85	18.00	16,884	45.50
2021-07	17.00	16.50	19.05	15.20	-0.70	16.62	4,352	11.73
2021-06	15.50	17.20	18.15	15.20	1.70	16.79	1,609	4.33
2021-05	18.70	15.50	19.80	13.75	-4.40	15.51	2,893	7.80
2021-04	16.45	18.65	20.60	16.10	2.80	17.94	4,163	11.22
2021-03	14.95	16.45	17.95	13.95	1.55	15.59	2,693	8.76
2021-02	14.20	14.90	16.50	13.00	0.90	14.18	1,213	3.94
2021-01	15.60	14.00	15.80	11.25	-1.60	13.93	2,838	9.23
2020-12	16.35	15.60	17.75	15.10	0.15	15.80	2,600	8.45
2020-11	18.55	15.45	20.15	14.50	-3.10	16.64	5,168	16.80
2020-10	14.85	18.55	20.25	14.10	3.65	17.63	9,085	29.54
2020-09	10.00	14.90	17.50	9.80	4.85	13.40	9,452	30.73
2020-08	10.30	10.05	11.35	9.70	-0.25	10.24	911	2.96
2020-07	8.70	10.30	12.00	8.51	1.58	10.09	2,729	8.87
2020-06	7.13	8.72	9.75	7.13	1.42	8.38	1,657	5.39
2020-05	7.20	7.30	7.95	0.00	0.20	6.61	383	1.25
2020-04	7.01	7.20	7.99	0.00	-0.30	6.62	332	1.08
2020-03	9.00	7.38	9.28	6.66	-1.60	7.92	508	1.65
2020-02	8.75	9.00	9.39	8.40	-0.16	8.89	225	0.73
2020-01	8.99	9.16	9.29	0.00	0.17	8.54	200	0.65
2019-12	8.30	9.02	9.95	0.00	0.75	7.92	1,376	4.47
2019-11	9.22	8.30	9.25	0.00	-0.92	7.06	291	0.95
2019-10	10.00	9.22	10.05	0.00	-0.44	8.19	292	0.99
2019-09	9.36	9.97	10.00	0.00	0.60	8.10	211	0.71
2019-08	9.90	9.42	10.05	0.00	-0.55	7.94	154	0.52
2019-07	9.90	0.00	10.80	0.00	0.04	9.22	395	1.34
2019-06	9.76	9.86	10.50	0.00	-0.24	9.39	180	0.61
2019-05	11.80	9.95	11.80	9.65	-0.86	10.74	367	1.24
2019-04	12.00	12.15	13.15	12.00	0.75	12.68	799	2.70
2019-03	10.75	11.75	13.30	10.40	0.95	11.19	2,775	9.38
2019-02	10.20	10.80	12.30	9.90	0.60	10.44	1,707	5.77
2019-01	9.72	10.20	11.25	9.16	0.35	9.70	1,375	4.65
2018-12	11.00	0.00	11.55	0.00	-0.85	8.29	456	1.54
2018-11	9.67	10.70	12.40	9.30	0.94	10.34	1,440	4.87
2018-10	13.30	9.76	14.40	0.00	-1.30	10.68	595	2.09
2018-09	14.55	12.90	14.55	12.55	-1.65	13.46	388	1.36
2018-08	17.75	14.55	17.85	14.55	-3.20	15.77	728	2.56
2018-07	18.85	17.75	19.45	0.00	-1.15	17.43	400	1.41
2018-06	20.80	18.90	22.60	18.50	-1.70	20.17	1,905	6.70
2018-05	18.05	20.60	22.25	17.65	2.45	19.75	2,354	8.28
2018-04	20.20	18.15	20.20	17.60	-2.05	18.82	611	2.15
2018-03	20.65	20.20	21.90	19.80	-0.50	20.49	1,434	5.04
2018-02	22.10	20.70	22.40	19.00	-1.40	20.57	674	2.37
2018-01	21.00	22.10	25.80	20.80	1.35	22.42	4,605	16.19
2017-12	26.50	20.75	29.95	20.10	-3.35	24.66	9,190	38.26
2017-11	19.30	26.00	28.30	17.40	7.60	22.00	6,410	26.69
2017-10	20.50	18.40	20.50	17.20	-1.45	19.26	581	2.42
2017-09	20.90	20.05	22.50	19.50	-0.65	20.83	561	2.34
2017-08	21.60	20.70	23.00	0.00	-1.10	20.21	408	1.70
2017-07	22.40	22.00	23.80	0.00	-22.45	21.41	470	1.96
2017-06	30.00	21.95	30.50	21.50	-7.40	26.62	2,561	11.77
2017-05	26.45	29.35	29.35	23.35	3.45	25.37	1,085	4.99
2017-04	34.10	25.90	34.10	25.60	-5.10	27.15	1,590	7.31
2017-03	24.25	31.00	32.00	24.25	6.80	28.39	1,201	5.52
2017-02	21.10	24.20	25.80	21.10	3.20	23.89	361	1.66
2017-01	19.30	0.00	21.00	0.00	-19.45	14.32	170	0.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平