網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3466 致振
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3466 致振
5/20:
24.8 △2.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
60,888
7,050
8.64
37,619
61.79
10
6
1
0
3
55.95
24.80
20220513
60,888
7,503
8.12
35,502
58.31
20
7
4
2
7
45.02
19.20
20220506
60,888
7,562
8.05
34,667
56.94
28
8
7
3
10
37.65
18.40
20220429
60,888
7,577
8.04
34,667
56.94
28
8
7
3
10
37.65
18.40
20220422
60,888
7,619
7.99
34,667
56.94
28
8
7
3
10
37.65
17.75
20220415
60,888
7,672
7.94
34,668
56.94
28
8
7
3
10
37.65
17.10
20220408
60,888
7,703
7.90
34,668
56.94
28
8
7
3
10
37.65
17.20
20220401
60,888
7,700
7.91
34,668
56.94
28
8
7
3
10
37.65
17.10
20220325
60,888
7,722
7.88
34,668
56.94
28
8
7
3
10
37.65
17.35
20220318
60,888
7,766
7.84
34,668
56.94
28
8
7
3
10
37.65
17.00
20220311
60,888
7,782
7.82
34,668
56.94
28
8
7
3
10
37.65
17.00
20220304
60,888
7,730
7.88
34,668
56.94
28
8
7
3
10
37.65
17.95
20220225
60,888
7,816
7.79
34,670
56.94
28
8
7
3
10
37.65
17.60
20220218
60,888
7,785
7.82
35,613
58.49
30
10
7
3
10
37.66
18.55
20220211
60,888
7,951
7.66
34,674
56.95
28
8
7
3
10
37.66
17.00
20220126
60,888
7,997
7.61
34,674
56.95
28
8
7
3
10
37.66
16.15
20220121
60,888
8,036
7.58
34,674
56.95
28
8
7
3
10
37.66
15.75
20220114
60,888
8,084
7.53
34,674
56.95
28
8
7
3
10
37.66
16.90
20220107
60,888
7,949
7.66
34,674
56.95
28
8
7
3
10
37.66
17.50
20211230
60,888
7,895
7.71
34,674
56.95
28
8
7
3
10
37.66
19.50
20211224
60,888
7,956
7.65
34,674
56.95
28
8
7
3
10
37.66
18.80
20211217
60,888
7,597
8.01
35,354
58.07
29
8
8
3
10
37.66
20.50
20211210
60,888
7,911
7.70
35,123
57.69
29
9
7
3
10
37.68
18.65
20211203
60,888
7,975
7.63
35,130
57.70
29
9
7
3
10
37.68
17.00
20211126
60,888
8,089
7.53
35,130
57.70
29
9
7
3
10
37.68
15.95
20211119
60,888
8,147
7.47
35,130
57.70
29
9
7
3
10
37.68
16.65
20211112
60,888
8,213
7.41
35,130
57.70
29
9
7
3
10
37.68
16.60
20211105
60,888
8,042
7.57
35,130
57.70
29
9
7
3
10
37.68
18.40
20211029
60,888
8,208
7.42
35,133
57.70
29
9
7
3
10
37.68
18.10
20211022
60,888
8,241
7.39
35,133
57.70
29
9
7
3
10
37.68
16.85
20211015
60,888
7,948
7.66
35,605
58.48
30
10
7
3
10
37.69
18.10
20211008
60,888
8,141
7.48
35,138
57.71
29
9
7
3
10
37.69
15.10
20211001
60,888
8,343
7.30
35,138
57.71
29
9
7
3
10
37.69
15.05
20210924
60,888
8,210
7.42
35,140
57.71
29
9
7
3
10
37.69
16.30
20210917
60,888
8,151
7.47
35,680
58.60
30
10
7
3
10
37.70
20.40
20210910
60,888
8,095
7.52
35,352
58.06
29
8
8
3
10
37.70
18.40
20210903
60,888
8,116
7.50
35,448
58.22
29
8
8
3
10
37.70
13.95
20210827
60,888
8,053
7.56
35,450
58.22
29
8
8
3
10
37.70
13.35
20210820
60,888
8,046
7.57
35,450
58.22
29
8
8
3
10
37.70
12.05
20210813
60,888
8,025
7.59
35,450
58.22
29
8
8
3
10
37.70
12.10
20210806
60,888
7,944
7.66
35,451
58.22
29
8
8
3
10
37.70
12.25
20210730
60,888
7,928
7.68
35,861
58.90
30
9
8
3
10
37.70
12.20
20210723
60,888
7,893
7.71
35,882
58.93
30
9
8
3
10
37.70
12.60
20210716
60,888
7,868
7.74
35,882
58.93
30
9
8
3
10
37.70
12.85
20210709
60,888
7,844
7.76
35,884
58.94
30
9
8
3
10
37.70
12.95
20210702
60,888
7,815
7.79
35,888
58.94
30
9
8
3
10
37.70
12.70
20210625
60,888
7,823
7.78
35,888
58.94
30
9
8
3
10
37.70
12.80
20210618
60,888
7,825
7.78
35,889
58.94
30
9
8
3
10
37.70
12.50
20210611
60,888
7,838
7.77
35,893
58.95
30
9
8
3
10
37.70
11.75
20210604
60,888
7,827
7.78
35,893
58.95
30
9
8
3
10
37.70
12.00
20210528
60,888
7,824
7.78
35,893
58.95
30
9
8
3
10
37.70
11.95
20210521
60,888
7,827
7.78
36,303
59.62
31
10
8
3
10
37.70
11.25
20210514
60,888
7,794
7.81
36,459
59.88
31
10
8
3
10
37.70
11.05
20210507
60,888
7,734
7.87
37,285
61.24
32
9
10
3
10
37.70
13.15
20210429
60,888
7,642
7.97
36,953
60.69
31
8
9
4
10
37.70
14.10
20210423
60,888
7,650
7.96
37,419
61.46
32
9
9
4
10
37.70
13.60
20210416
60,888
7,633
7.98
37,457
61.52
32
9
9
4
10
37.71
13.50
20210409
60,888
7,564
8.05
37,589
61.74
32
9
8
5
10
37.71
13.15
20210401
60,888
7,509
8.11
37,596
61.75
32
9
9
4
10
37.71
13.40
20210326
60,888
7,471
8.15
37,653
61.84
32
9
9
3
11
39.38
12.75
20210319
60,888
7,343
8.29
38,051
62.49
32
9
9
3
11
40.13
13.75
20210312
60,888
6,990
8.71
39,730
65.25
32
10
8
3
11
43.30
14.10
20210305
60,888
6,924
8.79
39,730
65.25
32
10
8
3
11
43.30
11.65
20210226
60,888
6,838
8.90
39,730
65.25
32
10
8
3
11
43.30
11.75
20210219
60,888
6,756
9.01
39,734
65.26
32
10
8
3
11
43.30
11.45
20210209
60,888
6,731
9.05
39,741
65.27
32
10
8
3
11
43.30
11.15
20210205
60,888
6,725
9.05
39,741
65.27
32
10
8
3
11
43.30
11.15
20210129
60,888
6,666
9.13
39,812
65.39
32
10
8
3
11
43.33
11.15
20210122
60,888
6,567
9.27
39,863
65.47
32
10
8
3
11
43.34
11.30
20210115
60,888
6,474
9.40
39,907
65.54
32
10
8
3
11
43.34
11.70
20210108
60,888
6,356
9.58
40,052
65.78
32
9
9
3
11
43.34
12.20
20201231
60,888
6,136
9.92
40,271
66.14
32
9
8
4
11
43.34
13.35
20201225
60,888
6,014
10.12
40,268
66.14
32
9
8
4
11
43.34
12.90
20201218
60,888
5,941
10.25
40,268
66.14
32
9
8
4
11
43.34
12.80
20201211
60,888
5,856
10.40
40,262
66.13
32
9
8
4
11
43.34
12.60
20201204
60,888
5,737
10.61
40,244
66.10
32
9
8
4
11
43.34
12.80
20201127
60,888
5,586
10.90
40,208
66.04
32
9
8
4
11
43.34
12.90
20201120
60,888
5,519
11.03
40,094
65.85
32
9
9
3
11
43.34
12.40
20201113
60,888
5,439
11.19
40,147
65.94
32
9
8
4
11
43.34
12.20
20201106
60,888
5,306
11.48
40,403
66.36
32
9
8
3
12
45.11
11.55
20201030
60,888
5,232
11.64
40,445
66.43
32
9
8
3
12
45.18
12.00
20201023
60,888
5,134
11.86
40,480
66.48
32
9
8
3
12
45.23
12.35
20201016
60,888
5,001
12.18
40,551
66.60
32
9
8
3
12
45.35
12.45
20201008
60,888
4,872
12.50
40,625
66.72
32
9
8
3
12
45.47
12.55
20200930
60,888
4,760
12.79
40,628
66.73
32
9
8
3
12
45.48
12.70
20200925
60,888
4,667
13.05
40,660
66.78
32
9
8
3
12
45.53
12.65
20200918
60,888
4,484
13.58
40,740
66.91
32
9
8
3
12
45.66
13.15
20200911
60,888
4,258
14.30
40,830
67.06
32
9
8
3
12
45.81
13.00
20200904
60,888
4,051
15.03
40,853
67.10
32
9
8
3
12
45.85
13.15
20200828
60,888
3,900
15.61
40,863
67.11
32
9
8
3
12
45.86
13.05
20200821
60,888
3,775
16.13
40,863
67.11
32
9
8
3
12
45.86
13.25
20200814
60,888
3,718
16.38
40,917
67.20
32
9
8
3
12
45.95
13.75
20200807
60,888
3,614
16.85
40,956
67.27
32
9
8
3
12
46.01
13.20
20200731
60,888
3,541
17.20
40,959
67.27
32
9
8
3
12
46.02
13.35
20200724
60,888
3,418
17.81
41,048
67.42
32
9
8
3
12
46.17
13.65
20200717
60,888
3,237
18.81
41,591
68.31
33
10
8
3
12
46.25
14.05
20200710
60,888
3,107
19.60
41,694
68.48
33
10
8
3
12
46.37
15.00
20200703
60,888
3,053
19.94
41,687
68.47
33
10
8
3
12
46.36
14.70
20200624
60,888
2,994
20.34
41,726
68.53
33
10
8
3
12
46.43
14.50
20200619
60,888
2,965
20.54
41,774
68.61
33
10
8
3
12
46.51
15.50
20200612
60,888
2,911
20.92
41,881
68.78
33
10
8
3
12
46.67
13.90
20200605
60,888
2,774
21.95
42,117
69.17
33
10
8
3
12
46.99
14.35
20200529
60,888
2,717
22.41
42,166
69.25
33
10
8
3
12
47.06
15.05
20200522
60,888
2,679
22.73
42,167
69.25
33
10
8
3
12
47.07
14.70
20200515
60,888
2,630
23.15
42,221
69.34
33
10
8
3
12
47.09
15.35
20200508
60,888
2,603
23.39
42,236
69.37
33
10
8
3
12
47.09
15.45
20200430
60,888
2,597
23.45
42,230
69.36
33
10
8
3
12
47.05
16.40
20200424
60,888
2,605
23.37
42,238
69.37
33
10
8
3
12
46.96
15.05
20200417
60,888
2,590
23.51
42,172
69.26
33
10
8
3
12
46.83
14.85
20200410
60,888
2,565
23.74
42,128
69.19
33
10
8
3
12
46.76
15.75
20200401
60,888
2,532
24.05
42,160
69.24
33
10
8
3
12
46.78
13.80
20200327
60,888
2,533
24.04
42,147
69.22
33
10
8
3
12
46.76
14.50
20200320
60,888
2,544
23.93
42,159
69.24
33
10
8
3
12
46.78
13.15
20200313
60,888
2,555
23.83
42,127
69.19
33
10
8
4
11
45.11
16.05
20200306
60,888
2,551
23.87
42,123
69.18
33
10
8
4
11
45.10
18.85
20200227
60,888
2,551
23.87
42,101
69.15
33
10
8
4
11
45.10
17.85
20200221
60,888
2,550
23.88
42,101
69.15
33
10
8
4
11
45.10
19.50
20200214
60,888
2,543
23.94
42,101
69.15
33
10
8
4
11
45.10
19.50
20200207
60,888
2,549
23.89
42,080
69.11
33
10
8
4
11
45.10
18.95
20200131
60,888
2,549
23.89
42,024
69.02
33
10
8
4
11
45.10
18.80
20200120
60,888
2,556
23.82
41,948
68.89
33
10
8
4
11
44.97
21.00
20200117
60,888
2,556
23.82
41,948
68.89
33
10
8
4
11
44.97
20.75
20200110
60,888
2,573
23.66
41,905
68.82
33
10
8
4
11
44.90
20.25
20200103
60,888
2,584
23.56
41,890
68.80
33
10
8
4
11
44.88
20.80
20191227
60,888
2,596
23.45
41,870
68.77
33
10
8
4
11
44.85
21.10
20191220
60,888
2,613
23.30
41,841
68.72
33
10
8
4
11
44.79
21.00
20191213
60,888
2,637
23.09
41,769
68.60
33
10
8
4
11
44.67
20.75
20191206
60,888
2,647
23.00
41,525
68.20
33
10
8
4
11
44.28
20.10
20191129
60,888
2,655
22.93
41,345
67.90
33
10
8
4
11
43.98
20.35
20191122
60,888
2,680
22.72
41,095
67.49
33
10
8
4
11
43.57
19.25
20191115
60,888
2,714
22.43
40,821
67.04
33
10
8
4
11
43.18
18.35
20191108
60,888
2,720
22.39
39,748
65.28
32
9
8
4
11
42.16
17.35
20191101
60,888
2,711
22.46
39,852
65.45
32
9
8
4
11
42.33
16.20
20191025
60,888
2,720
22.39
39,893
65.52
32
9
8
4
11
42.40
16.65
20191018
60,888
2,703
22.53
39,964
65.64
32
9
8
4
11
42.52
16.90
20191009
60,888
2,703
22.53
39,916
65.56
32
9
8
4
11
42.44
17.45
20191004
60,888
2,703
22.53
39,916
65.56
32
9
8
4
11
42.44
17.75
20190927
60,888
2,702
22.53
39,916
65.56
32
9
8
4
11
42.44
17.40
20190920
60,888
2,711
22.46
39,864
65.47
32
9
8
4
11
42.41
17.75
20190912
60,888
2,717
22.41
39,857
65.46
32
9
8
4
11
42.40
17.95
20190906
60,888
2,718
22.40
39,833
65.42
32
9
8
4
11
42.36
18.20
20190830
60,888
2,734
22.27
39,787
65.35
32
9
8
4
11
42.28
18.00
20190823
60,888
2,744
22.19
39,761
65.30
32
9
8
4
11
42.24
17.60
20190816
60,888
2,743
22.20
39,761
65.30
32
9
8
4
11
42.24
17.05
20190808
60,888
2,746
22.17
39,671
65.15
32
9
8
4
11
42.09
15.75
20190802
60,888
2,750
22.14
39,678
65.17
32
9
8
4
11
42.11
17.80
20190726
60,888
2,766
22.01
39,676
65.16
32
9
8
4
11
42.11
18.60
20190719
60,888
2,781
21.89
39,676
65.16
32
9
8
4
11
42.11
18.95
20190712
60,888
2,782
21.89
39,670
65.15
32
9
8
4
11
42.11
19.75
20190705
60,888
2,804
21.71
39,615
65.06
32
9
8
4
11
42.02
19.40
20190628
60,888
2,818
21.61
39,618
65.07
32
9
8
4
11
42.02
19.10
20190621
60,888
2,774
21.95
39,618
65.07
32
9
8
4
11
42.02
20.35
20190614
60,888
2,783
21.88
39,454
64.80
32
9
8
5
10
40.30
18.35
20190606
60,888
2,804
21.71
39,447
64.79
32
9
8
5
10
40.29
18.15
20190531
60,888
2,802
21.73
39,382
64.68
32
9
8
5
10
40.29
20190524
60,888
2,830
21.52
39,298
64.54
32
9
8
5
10
40.17
17.90
20190517
60,888
2,867
21.24
38,965
64.00
32
9
8
5
10
39.86
19.00
20190510
60,888
2,925
20.82
38,192
62.73
32
10
8
4
10
38.87
20.50
20190503
60,888
2,987
20.38
38,387
63.05
33
11
8
4
10
38.73
20190426
60,888
3,026
20.12
38,179
62.70
33
11
9
3
10
38.60
22.40
20190419
60,888
3,011
20.22
37,800
62.08
32
10
9
3
10
38.47
23.00
20190412
60,888
2,503
24.33
39,399
64.71
33
10
8
3
12
42.37
21.75
20190403
60,888
2,395
25.42
41,633
68.38
36
12
8
4
12
43.30
18.65
20190329
60,888
2,403
25.34
42,065
69.09
37
14
7
4
12
43.37
17.95
20190322
60,888
2,419
25.17
42,065
69.09
37
14
7
4
12
43.37
18.15
20190315
60,888
2,430
25.06
41,931
68.87
37
14
7
4
12
43.46
17.80
20190308
60,888
2,451
24.84
41,110
67.52
35
12
7
4
12
43.46
18.55
20190227
60,888
2,483
24.52
41,274
67.79
35
12
7
3
13
45.26
18.50
20190222
60,888
2,507
24.29
41,285
67.81
35
12
7
3
13
45.30
18.80
20190215
60,888
2,390
25.48
42,229
69.36
35
12
7
3
13
46.57
16.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
37,620
61.77
20
35,502
58.29
28
34,666
56.92
* 600 張以上
4
34,817
57.17
13
32,167
52.82
20
30,783
50.55
* 800 張以上
3
34,069
55.95
9
29,171
47.90
13
25,618
42.07
* 1000 張以上
3
34,069
55.95
7
27,412
45.02
10
22,924
37.65
1-999股
4,056
736
1.20
4,125
756
1.24
4,142
764
1.25
1-5張
2,328
4,422
7.26
2,643
5,045
8.28
2,660
5,104
8.38
5-10張
304
2,399
3.93
340
2,713
4.45
353
2,809
4.61
10-15張
103
1,299
2.13
107
1,342
2.20
106
1,314
2.15
15-20張
64
1,197
1.96
76
1,399
2.29
73
1,377
2.26
20-30張
67
1,668
2.73
60
1,516
2.49
65
1,657
2.72
30-40張
25
894
1.46
35
1,265
2.07
36
1,318
2.16
40-50張
21
998
1.63
20
939
1.54
20
929
1.52
50-100張
34
2,263
3.71
39
2,660
4.36
37
2,507
4.11
100-200張
27
4,046
6.64
25
3,661
6.01
28
4,268
7.00
200-400張
11
3,346
5.49
13
4,089
6.71
14
4,173
6.85
400-600張
6
2,803
4.60
7
3,335
5.47
8
3,883
6.37
600-800張
1
748
1.22
4
2,996
4.92
7
5,165
8.48
800-1,000張
0
0
0.00
2
1,759
2.88
3
2,694
4.42
1,000張以上
3
34,069
55.95
7
27,412
45.02
10
22,924
37.65
合計
7,050
60,888
100.00
7,503
60,888
100.00
7,562
60,888
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
1.20
7.26
3.93
2.13
1.96
2.73
1.46
1.63
3.71
6.64
5.49
4.60
1.22
0.00
55.95
20220513
1.24
8.28
4.45
2.20
2.29
2.49
2.07
1.54
4.36
6.01
6.71
5.47
4.92
2.88
45.02
20220506
1.25
8.38
4.61
2.15
2.26
2.72
2.16
1.52
4.11
7.00
6.85
6.37
8.48
4.42
37.65
20220429
1.25
8.39
4.61
2.18
2.35
2.67
2.23
1.62
3.56
7.68
6.47
6.37
8.48
4.42
37.65
20220422
1.26
8.44
4.66
2.16
2.58
2.48
2.10
1.54
4.11
6.89
6.80
6.37
8.48
4.42
37.65
20220415
1.26
8.59
4.65
2.23
2.50
2.61
2.15
1.53
4.05
6.96
6.49
6.37
8.48
4.42
37.65
20220408
1.26
8.73
4.62
2.27
2.43
2.60
1.95
1.75
3.86
5.88
7.65
6.37
8.48
4.42
37.65
20220401
1.26
8.70
4.59
2.20
2.42
2.57
1.84
1.83
4.38
5.46
7.76
6.37
8.48
4.42
37.65
20220325
1.26
8.69
4.71
2.23
2.40
2.54
1.71
1.68
4.60
5.37
7.81
6.37
8.48
4.42
37.65
20220318
1.26
8.84
4.75
2.31
2.26
2.49
1.88
1.52
4.57
5.42
7.71
6.37
8.48
4.42
37.65
20220311
1.26
8.88
4.75
2.26
2.28
2.61
1.72
1.36
4.49
5.55
7.85
6.37
8.48
4.42
37.65
20220304
1.26
8.69
4.59
2.09
2.25
2.81
1.47
1.43
4.54
5.70
8.17
6.37
8.48
4.42
37.65
20220225
1.26
8.92
4.62
2.30
2.25
2.58
1.77
1.21
4.69
5.48
7.94
6.37
8.48
4.42
37.65
20220218
1.26
8.81
4.59
2.35
2.12
2.71
1.51
1.60
3.86
6.46
6.18
7.92
8.48
4.42
37.65
20220211
1.27
9.28
4.80
2.44
2.36
2.85
1.62
1.28
4.04
7.06
5.99
6.37
8.48
4.42
37.65
20220126
1.27
9.33
4.89
2.34
2.38
2.81
1.57
1.43
4.12
6.84
6.00
6.37
8.48
4.42
37.65
20220121
1.27
9.39
4.83
2.43
2.27
2.95
1.58
1.81
3.31
7.17
5.99
6.37
8.48
4.42
37.65
20220114
1.27
9.60
4.77
2.43
1.96
3.19
1.62
1.49
3.66
7.09
5.89
6.37
8.48
4.42
37.65
20220107
1.27
9.25
4.43
2.45
2.08
3.07
1.22
1.37
3.49
7.09
7.28
6.37
8.48
4.42
37.65
20211230
1.27
9.09
4.20
2.33
2.12
3.06
1.03
1.37
2.93
7.77
7.82
6.37
8.48
4.42
37.65
20211224
1.28
9.15
4.29
2.44
2.10
2.78
1.23
1.58
3.29
7.37
7.51
6.37
8.48
4.42
37.65
20211217
1.29
8.12
3.93
2.03
1.68
2.54
1.23
1.43
3.62
6.86
9.15
6.37
9.60
4.42
37.65
20211210
1.29
8.88
4.45
2.25
1.97
2.55
1.20
1.59
4.13
6.62
7.33
7.10
8.48
4.42
37.67
20211203
1.29
9.20
4.55
2.50
1.95
2.79
1.38
1.51
4.19
6.46
6.43
7.10
8.48
4.42
37.68
20211126
1.29
9.58
4.73
2.53
1.95
2.88
1.28
1.49
4.35
5.91
6.25
7.10
8.48
4.42
37.68
20211119
1.29
9.66
4.75
2.52
2.11
2.88
1.44
1.35
4.12
6.28
5.84
7.10
8.48
4.42
37.68
20211112
1.30
9.80
4.84
2.46
2.12
2.80
1.61
1.44
4.56
5.85
5.48
7.10
8.48
4.42
37.68
20211105
1.30
9.12
4.51
2.29
2.07
2.86
1.49
1.36
4.42
6.25
6.57
7.10
8.48
4.42
37.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
18.40
24.80
24.80
17.85
6.40
19.46
16,588
-
2022-04
17.05
18.40
18.60
16.60
1.35
17.46
4,375
7.19
2022-03
17.90
17.05
19.30
16.25
-0.55
17.34
5,129
8.42
2022-02
16.50
17.60
19.40
16.35
1.45
17.69
17,870
29.35
2022-01
20.00
16.15
20.50
15.55
-3.35
17.49
47,401
77.85
2021-12
16.60
19.50
23.55
16.35
2.90
18.80
42,364
69.58
2021-11
18.45
16.60
19.35
15.00
-1.30
17.35
30,870
50.70
2021-10
16.20
18.10
20.00
13.55
1.40
16.78
61,054
100.27
2021-09
12.60
16.70
21.15
12.60
3.95
16.74
102,195
167.84
2021-08
12.20
12.75
14.30
11.90
0.55
12.26
6,208
10.20
2021-07
12.65
12.20
13.00
11.90
-0.45
12.64
1,175
1.93
2021-06
12.30
12.65
12.90
11.30
0.60
12.29
3,053
5.01
2021-05
14.40
12.05
14.40
10.00
-2.90
11.92
6,071
9.97
2021-04
13.55
14.10
14.95
13.00
0.60
13.57
3,703
6.08
2021-03
11.75
13.25
15.50
11.50
1.50
12.89
7,630
12.53
2021-02
11.50
11.75
12.00
10.80
0.70
11.40
468
0.77
2021-01
13.45
11.15
13.45
11.10
-2.20
11.83
1,300
2.13
2020-12
12.95
13.35
14.00
12.10
0.40
12.83
727
1.19
2020-11
12.00
12.95
13.90
11.45
0.95
12.18
1,757
2.89
2020-10
12.55
12.00
12.80
11.80
-0.70
12.42
570
0.94
2020-09
13.15
12.70
13.40
12.50
-0.45
13.01
991
1.63
2020-08
13.75
13.15
14.40
12.50
-0.20
13.25
2,163
3.55
2020-07
14.25
13.35
15.45
12.90
-0.65
14.17
1,674
2.75
2020-06
15.05
14.25
16.35
13.70
-0.80
14.79
2,513
4.13
2020-05
16.20
15.05
16.45
0.00
-1.35
14.40
424
0.70
2020-04
13.50
16.40
16.80
13.45
2.75
15.15
861
1.41
2020-03
17.80
13.65
19.00
0.00
-4.10
14.69
734
1.21
2020-02
18.80
17.85
20.25
17.75
-0.95
19.09
295
-
2020-01
21.10
18.80
21.75
18.50
-2.10
20.48
672
1.10
2019-12
20.35
20.90
22.10
20.05
0.50
20.78
2,059
3.38
2019-11
16.50
20.35
20.50
15.80
3.85
18.06
3,057
5.02
2019-10
17.40
16.50
17.95
16.35
-0.90
17.05
487
0.80
2019-09
18.30
17.40
18.30
17.15
-0.60
17.89
451
0.74
2019-08
18.55
18.00
18.60
15.45
-0.65
17.22
1,216
2.00
2019-07
19.20
18.65
20.30
17.70
-0.45
19.15
1,820
2.99
2019-06
18.70
19.10
20.45
17.70
0.50
18.70
2,965
4.87
2019-05
21.55
17.75
22.00
17.60
-4.35
19.71
4,148
6.81
2019-04
18.10
22.40
24.80
18.10
2.10
21.28
13,168
21.63
2019-03
18.90
17.95
19.50
17.00
-0.55
18.09
3,051
5.01
2019-02
16.00
18.50
20.10
15.65
3.10
18.02
5,503
9.04
2019-01
10.55
15.40
17.35
10.50
4.70
13.71
4,352
7.15
2018-12
11.15
10.70
11.50
0.00
-0.75
7.86
162
-
2018-11
10.75
11.35
11.45
0.00
0.60
10.10
202
-
2018-10
12.00
10.75
12.00
0.00
-1.05
9.55
223
-
2018-09
12.00
12.10
12.20
0.00
-0.10
11.37
109
-
2018-08
13.40
12.20
13.40
0.00
-1.40
12.11
156
-
2018-07
0.00
13.60
13.85
0.00
0.35
8.48
195
-
2018-06
13.20
13.35
14.50
0.00
0.15
12.13
137
-
2018-05
13.00
13.20
14.40
0.00
0.25
12.22
385
0.63
2018-04
13.80
13.00
13.80
0.00
-0.55
10.20
192
-
2018-03
14.70
0.00
14.70
0.00
-0.80
12.37
154
-
2018-02
14.80
14.70
15.05
0.00
0.00
12.39
71
-
2018-01
15.30
14.80
15.35
0.00
-0.45
14.43
285
-
2017-12
15.20
15.25
16.55
0.00
-0.10
13.95
893
1.47
2017-11
16.15
15.40
16.45
15.00
-0.70
15.85
211
-
2017-10
16.20
16.10
16.35
15.50
-0.25
15.92
148
-
2017-09
16.35
16.10
16.85
15.70
0.25
16.14
286
-
2017-08
17.50
15.85
17.75
15.50
-1.55
16.54
379
0.62
2017-07
19.25
17.40
20.10
0.00
-1.05
17.66
325
0.53
2017-06
0.00
19.05
19.45
0.00
-0.05
18.18
312
0.51
2017-05
18.90
19.10
20.50
0.00
0.15
15.26
203
-
2017-04
19.55
19.00
20.95
0.00
-0.50
16.12
213
-
2017-03
19.30
19.55
21.00
0.00
0.15
17.80
495
0.81
2017-02
0.00
19.50
20.25
0.00
2.15
17.71
788
1.29
2017-01
0.00
17.35
17.65
0.00
0.20
15.17
120
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
139.00▽-1.00
3095 及成
2.85△0.01
3152 璟德
232.00△0.50
3163 波若威
49.05▽-2.25
3221 台嘉碩
36.95△0.30
3234 光環
20.50△0.30
3306 鼎天
22.70△0.40
3363 上詮
25.85△0.30
3466 致振
24.80△2.25
3491 昇達科
142.50▽-2.50
3499 環天科
20.15△1.80
3558 神準
204.00▽-1.50
3564 其陽
26.60△0.05
3632 研勤
8.70±0.00
3664 F-安瑞
8.19▽-0.02
3672 康聯訊
36.30△0.45
3684 榮昌
49.40▽-0.50
4903 聯光通信
10.60▽-0.10
4905 台聯電訊
51.90△0.10
4908 前鼎
32.50▽-0.30
4909 新復興
17.30△0.10
4979 華星光
19.75△0.65
5348 系通科技
8.99△0.01
5353 台林通信
19.30±0.00
6109 亞元
10.00△0.18
6143 振曜科技
49.50±0.00
6163 華電網
14.95±0.00
6170 統振
34.65▽-0.15
6190 萬泰科技
37.00▽-0.25
6218 豪勉
19.95▽-0.15
6241 易通展
38.30△2.80
6245 立端科技
52.00▽-0.80
6263 普萊德
75.90△0.20
6417 韋僑
74.50±0.00
6465 威潤
20.05▽-0.50
6470 宇智
63.60▽-2.30
6486 互動
72.50△0.10
6514 F-芮特
64.80▽-1.00
6530 創威
20.55▽-0.05
6561 是方
280.50▽-2.00
6588 東典
40.45▽-0.65
8034 榮群
16.10±0.00
8048 德勝
32.65±0.00
8059 凱碩
9.21△0.02
8089 康全
23.80△0.10
8097 鴻松
59.20▽-0.40
8171 天宇
50.40△0.45
8176 智捷
9.39±0.00