神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	54,971	40,861	1.35	23,727	43.16	12	2	0	0	10	41.59	14.70
20260522	54,971	40,817	1.35	23,715	43.14	12	2	0	0	10	41.57	14.70
20260515	54,971	40,836	1.35	23,714	43.14	12	2	0	0	10	41.56	14.50
20260508	54,971	40,899	1.34	23,669	43.06	12	2	0	0	10	41.48	15.50
20260430	54,971	40,966	1.34	23,633	42.99	12	2	0	0	10	41.42	15.50
20260424	54,971	40,997	1.34	23,581	42.90	12	2	0	0	10	41.32	16.45
20260417	54,971	39,829	1.38	24,095	43.83	13	3	0	0	10	41.20	16.65
20260410	54,971	38,594	1.42	24,106	43.85	13	2	1	0	10	41.08	17.85
20260402	54,971	37,924	1.45	24,058	43.76	13	2	1	0	10	41.00	18.20
20260327	54,971	37,728	1.46	24,020	43.70	13	2	1	0	10	40.93	18.65
20260320	54,971	37,190	1.48	23,547	42.83	12	1	1	0	10	40.82	19.30
20260313	54,971	36,178	1.52	24,080	43.80	13	2	1	0	10	41.04	17.30
20260306	54,971	35,341	1.56	24,061	43.77	13	2	1	0	10	41.03	17.80
20260226	54,971	34,374	1.60	24,156	43.94	13	2	1	0	10	41.15	16.80
20260211	54,971	34,118	1.61	24,136	43.91	13	2	1	0	10	41.12	16.65
20260206	54,971	33,721	1.63	24,049	43.75	13	2	1	0	10	41.01	17.90
20260130	54,971	33,567	1.64	24,040	43.73	13	2	1	0	10	41.04	16.80
20260123	54,971	33,336	1.65	24,009	43.68	13	2	1	0	10	41.00	18.35
20260116	54,971	33,230	1.65	23,961	43.59	13	2	1	0	10	40.94	18.00
20260109	54,971	33,084	1.66	23,574	42.88	12	1	1	0	10	40.98	17.30
20260102	54,971	33,107	1.66	23,522	42.79	12	2	0	0	10	40.93	18.80
20251226	54,971	32,539	1.69	24,582	44.72	14	4	0	0	10	41.15	20.20
20251219	54,971	32,351	1.70	25,060	45.59	15	5	0	0	10	41.36	16.40
20251212	54,971	32,003	1.72	25,169	45.79	15	5	0	0	10	41.56	14.50
20251205	54,971	31,910	1.72	25,166	45.78	15	5	0	0	10	41.56	14.40
20251128	54,971	31,659	1.74	25,672	46.70	16	6	0	0	10	41.71	14.70
20251121	54,971	31,556	1.74	25,653	46.67	16	6	0	0	10	41.70	13.20
20251114	54,971	31,403	1.75	25,224	45.89	15	5	0	0	10	41.66	14.30
20251107	54,971	31,315	1.76	25,215	45.87	15	5	0	0	10	41.65	14.45
20251031	54,971	31,249	1.76	25,202	45.85	15	5	0	0	10	41.62	14.30
20251023	54,971	31,155	1.76	25,184	45.81	15	5	0	0	10	41.59	14.90
20251017	54,971	31,129	1.77	25,162	45.77	15	5	0	0	10	41.56	14.85
20251009	54,971	31,045	1.77	25,138	45.73	15	5	0	0	10	41.52	15.00
20251003	54,971	31,037	1.77	25,120	45.70	15	5	0	0	10	41.49	14.65
20250926	54,971	30,981	1.77	25,097	45.66	15	5	0	0	10	41.45
20250919	54,971	30,911	1.78	25,064	45.60	15	5	0	0	10	41.38	15.50
20250912	54,971	30,848	1.78	25,029	45.53	15	5	0	0	10	41.32	15.00
20250905	54,971	30,845	1.78	25,050	45.57	15	4	1	0	10	41.34	15.90
20250829	54,971	30,817	1.78	25,129	45.71	15	4	1	0	10	41.39	15.70
20250822	54,971	30,833	1.78	24,762	45.05	14	3	1	0	10	41.41	15.70
20250815	54,971	30,732	1.79	24,815	45.14	14	3	1	0	10	41.51	14.80
20250808	54,971	30,695	1.79	24,843	45.19	14	3	1	0	10	41.57	14.90
20250801	54,971	30,592	1.80	24,879	45.26	14	3	1	0	10	41.64	14.15
20250725	54,971	30,527	1.80	24,876	45.25	14	3	1	0	10	41.64	13.85
20250718	54,971	30,510	1.80	24,874	45.25	14	3	1	0	10	41.63	13.90
20250711	54,971	30,498	1.80	24,878	45.26	14	3	1	0	10	41.64	13.95
20250704	54,971	30,474	1.80	24,878	45.26	14	3	1	0	10	41.64	13.75
20250627	54,971	30,448	1.81	24,868	45.24	14	3	1	0	10	41.62	13.45
20250620	54,971	30,409	1.81	24,850	45.21	14	3	1	0	10	41.59	13.90
20250613	54,971	30,363	1.81	24,832	45.17	14	3	1	0	10	41.56	14.65
20250606	54,971	30,331	1.81	24,844	45.20	14	3	1	0	10	41.58	14.95
20250529	54,971	30,283	1.82	24,834	45.18	14	3	1	0	10	41.56	14.95
20250523	54,971	30,267	1.82	24,835	45.18	14	3	1	0	10	41.56	15.00
20250516	54,971	30,251	1.82	24,831	45.17	14	3	1	0	10	41.56	15.05
20250509	54,971	30,191	1.82	24,823	45.16	14	3	1	0	10	41.54	15.00
20250502	54,971	30,125	1.82	24,836	45.18	14	3	1	0	10	41.57	15.55
20250425	54,971	30,046	1.83	24,889	45.28	14	3	1	0	10	41.66	13.25
20250418	54,971	29,892	1.84	24,830	45.17	14	3	1	0	10	41.55	13.65
20250411	54,971	29,905	1.84	24,794	45.10	14	3	1	0	10	41.49	13.45
20250402	54,971	28,589	1.92	24,690	44.92	14	3	1	0	10	41.30	16.80
20250328	54,971	27,960	1.97	24,638	44.82	14	3	1	0	10	41.20	16.85
20250321	54,971	27,051	2.03	24,601	44.75	14	3	1	0	10	41.14	18.15
20250314	54,971	26,472	2.08	24,586	44.73	14	3	1	0	10	41.11	18.00
20250307	54,971	25,974	2.12	24,562	44.68	14	3	1	0	10	41.07	18.75
20250227	54,971	25,344	2.17	24,508	44.58	14	3	1	0	10	40.97	19.30
20250221	54,971	24,738	2.22	24,497	44.56	14	3	1	0	10	40.95	19.60
20250214	54,971	24,025	2.29	24,453	44.48	14	3	1	0	10	40.87	19.50
20250207	54,971	23,485	2.34	24,403	44.39	14	3	1	0	10	40.78	19.55
20250122	54,971	23,179	2.37	24,359	44.31	14	3	1	0	10	40.70	18.95
20250117	54,971	22,984	2.39	24,293	44.19	14	3	1	0	10	40.58	18.90
20250110	54,971	22,769	2.41	24,154	43.94	14	3	1	1	9	38.55	20.50
20250103	54,971	22,706	2.42	24,091	43.83	14	3	1	1	9	38.55	20.90
20241227	54,971	22,609	2.43	24,029	43.71	14	3	1	1	9	38.55	20.80
20241220	54,971	22,492	2.44	23,958	43.58	14	3	2	0	9	38.55	20.25
20241213	54,971	22,342	2.46	23,848	43.38	14	3	2	0	9	38.55	22.20
20241206	54,971	22,282	2.47	23,885	43.45	14	3	2	0	9	38.59	23.45
20241129	54,971	22,292	2.47	23,979	43.62	14	3	2	0	9	38.67	22.95
20241122	54,971	22,318	2.46	24,089	43.82	14	3	2	0	9	38.77	23.95
20241115	54,971	22,438	2.45	24,221	44.06	14	3	1	1	9	38.85	22.70
20241108	54,971	22,423	2.45	24,286	44.18	14	3	1	1	9	38.91	21.40
20241101	54,971	22,326	2.46	24,196	44.02	14	3	1	1	9	38.91	21.15
20241025	54,971	22,333	2.46	24,116	43.87	14	3	2	0	9	38.91	21.40
20241018	54,971	22,249	2.47	23,697	43.11	13	2	2	0	9	38.92	21.40
20241011	54,971	22,141	2.48	23,782	43.26	13	2	2	0	9	38.98	22.85
20241004	54,971	22,018	2.50	24,686	44.91	14	3	1	1	9	39.48	22.25
20240927	54,971	21,930	2.51	24,846	45.20	14	3	1	0	10	41.59	22.75
20240920	54,971	21,879	2.51	24,854	45.21	14	3	1	0	10	41.60	20.40
20240913	54,971	21,858	2.51	24,864	45.23	14	3	1	0	10	41.62	19.95
20240906	54,971	21,817	2.52	25,242	45.92	15	4	1	0	10	41.51	19.60
20240830	54,971	21,782	2.52	25,230	45.90	15	4	1	0	10	41.49	20.40
20240823	54,971	21,765	2.53	25,155	45.76	15	4	1	1	9	39.51	20.20
20240816	54,971	21,748	2.53	25,084	45.63	15	4	1	1	9	39.45	20.35
20240809	54,971	21,720	2.53	24,968	45.42	15	4	1	1	9	39.37	20.25
20240802	54,971	21,695	2.53	24,694	44.92	15	4	2	0	9	39.05	20.85
20240726	54,971	21,651	2.54	24,575	44.71	15	4	2	0	9	38.96	21.00
20240719	54,971	21,605	2.54	24,412	44.41	15	4	2	0	9	38.75	21.65
20240712	54,971	21,613	2.54	24,487	44.55	15	4	2	0	9	38.78	22.55
20240705	54,971	21,605	2.54	24,601	44.75	15	4	1	1	9	38.80	24.00
20240628	54,971	21,715	2.53	24,778	45.08	15	4	1	0	10	40.63	22.35
20240621	54,971	21,739	2.53	24,869	45.24	15	4	1	0	10	40.80	22.25
20240614	54,971	21,749	2.53	24,900	45.30	15	4	1	0	10	40.85	21.00
20240607	54,971	21,739	2.53	24,906	45.31	15	4	1	0	10	40.86	21.90
20240531	54,971	21,716	2.53	24,969	45.42	15	4	1	0	10	40.98	22.00
20240524	54,971	21,569	2.55	25,205	45.85	15	4	1	0	10	41.41	22.10
20240517	54,971	21,560	2.55	25,195	45.83	15	4	1	0	10	41.39	20.85
20240510	54,971	21,608	2.54	25,155	45.76	15	4	1	0	10	41.32	20.10
20240503	54,971	21,583	2.55	25,073	45.61	15	4	1	0	10	41.17	19.45
20240426	54,971	21,644	2.54	24,992	45.46	15	4	1	0	10	41.02	19.65
20240419	54,971	21,629	2.54	24,857	45.22	15	4	1	0	10	40.78	19.25
20240412	54,971	21,602	2.54	24,679	44.90	15	4	1	1	9	38.80	21.15
20240403	54,971	21,446	2.56	24,692	44.92	15	4	1	2	8	37.14	22.85
20240329	54,971	20,654	2.66	24,692	44.92	15	4	1	2	8	37.14	22.60
20240322	54,971	19,825	2.77	24,598	44.75	15	4	1	2	8	37.14	21.90
20240315	54,971	19,096	2.88	24,483	44.54	15	4	2	1	8	37.14	21.80
20240308	54,971	18,843	2.92	24,483	44.54	15	4	2	1	8	37.14	21.30
20240301	54,971	18,280	3.01	24,488	44.55	15	4	2	1	8	37.14	21.60
20240223	54,971	17,829	3.08	24,479	44.53	15	4	2	1	8	37.14	21.65
20240216	54,971	17,429	3.15	24,479	44.53	15	4	2	1	8	37.14	22.65
20240205	54,971	17,399	3.16	24,479	44.53	15	4	2	1	8	37.14	22.50
20240202	54,971	17,235	3.19	24,489	44.55	15	4	2	1	8	37.14	23.40
20240126	54,971	17,178	3.20	24,236	44.09	14	3	1	2	8	37.14	23.10
20240119	54,971	16,880	3.26	24,940	45.37	15	4	1	1	9	39.25	22.45
20240112	54,971	16,724	3.29	24,742	45.01	14	3	1	1	9	39.63	23.10
20240105	54,971	16,287	3.38	25,508	46.40	15	4	1	1	9	40.26	21.05
20231229	54,971	16,268	3.38	25,444	46.29	15	4	1	1	9	40.17	20.90
20231222	54,971	16,202	3.39	25,459	46.31	15	4	1	1	9	40.17	21.40
20231215	54,971	16,271	3.38	25,575	46.52	15	4	1	1	9	40.31	24.25
20231208	54,971	16,078	3.42	26,292	47.83	16	5	1	1	9	40.72	20.75
20231201	54,971	16,015	3.43	26,270	47.79	16	5	1	1	9	40.65	17.85
20231124	54,971	15,925	3.45	26,251	47.75	16	5	1	1	9	40.61	18.10
20231117	54,971	15,859	3.47	25,730	46.81	15	4	1	1	9	40.59	17.25
20231110	54,971	15,825	3.47	25,715	46.78	15	4	1	1	9	40.56	17.00
20231103	54,971	15,790	3.48	25,653	46.67	15	4	1	1	9	40.48	17.10
20231027	54,971	15,747	3.49	25,662	46.68	15	4	1	1	9	40.46	17.00
20231020	54,971	15,697	3.50	25,629	46.62	15	4	1	1	9	40.42	17.00
20231013	54,971	15,633	3.52	25,583	46.54	15	4	1	1	9	40.34	18.30
20231006	54,971	15,598	3.52	25,089	45.64	14	3	1	1	9	40.26	18.95
20230928	54,971	15,568	3.53	25,077	45.62	14	3	1	1	9	40.24	18.30
20230922	54,971	15,529	3.54	25,042	45.56	14	3	1	1	9	40.17	18.50
20230915	54,971	15,430	3.56	25,387	46.18	15	4	1	1	9	40.06	19.70
20230908	54,971	15,420	3.56	25,344	46.10	15	4	1	0	10	41.64	20.05
20230901	54,971	15,392	3.57	25,345	46.11	15	4	1	0	10	41.57	19.80
20230825	54,971	15,368	3.58	25,326	46.07	15	4	1	0	10	41.45	20.25
20230818	54,971	15,370	3.58	25,612	46.59	16	5	1	0	10	41.29	20.40
20230811	54,971	15,364	3.58	25,470	46.33	16	5	1	0	10	41.08	19.60
20230804	54,971	15,336	3.58	25,419	46.24	16	5	1	0	10	40.94	20.70
20230728	54,971	15,304	3.59	25,432	46.26	16	5	1	0	10	40.99	20.60
20230721	54,971	15,262	3.60	25,377	46.16	16	5	1	0	10	40.92	20.95
20230714	54,971	15,325	3.59	25,538	46.46	16	5	1	0	10	41.03	22.75
20230707	54,971	15,298	3.59	25,258	45.95	15	4	1	0	10	41.14	20.10
20230630	54,971	15,362	3.58	25,188	45.82	15	4	1	0	10	41.13	20.30
20230621	54,971	15,326	3.59	25,148	45.75	15	4	1	0	10	41.01	20.25
20230616	54,971	15,276	3.60	25,110	45.68	15	4	1	0	10	40.94	20.35
20230609	54,971	15,264	3.60	25,499	46.39	16	5	1	0	10	40.85	21.60
20230602	54,971	15,374	3.58	25,093	45.65	15	4	1	0	10	41.03	21.35
20230526	54,971	15,301	3.59	25,200	45.84	15	4	1	0	10	41.32	20.00
20230519	54,971	15,324	3.59	24,695	44.92	14	3	1	0	10	41.22	20.10
20230512	54,971	15,263	3.60	24,504	44.58	14	3	1	0	10	40.89	19.45
20230505	54,971	15,208	3.61	24,323	44.25	14	3	1	1	9	38.92	21.30
20230428	54,971	15,282	3.60	24,419	44.42	14	3	1	1	9	38.92	22.80
20230421	54,971	15,182	3.62	24,503	44.57	14	3	1	0	10	40.78	21.60
20230414	54,971	15,197	3.62	24,725	44.98	14	3	1	0	10	41.12	22.80
20230407	54,971	14,368	3.83	25,401	46.21	15	3	2	0	10	41.08	21.00
20230331	54,971	13,972	3.93	25,587	46.55	15	3	1	1	10	41.08	21.35
20230324	54,971	13,074	4.20	27,932	50.81	16	4	1	0	11	45.99	22.60
20230317	54,971	13,226	4.16	25,592	46.56	15	3	2	0	10	41.55	18.30
20230310	54,971	12,900	4.26	25,563	46.50	15	3	2	0	10	41.48	18.80
20230303	54,971	12,576	4.37	25,552	46.48	15	4	1	0	10	41.73	18.65
20230224	54,971	12,103	4.54	25,604	46.58	15	3	2	0	10	41.65	18.30
20230217	54,971	11,454	4.80	25,751	46.85	15	3	2	0	10	41.66	18.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.56	14.97	8.84	3.74	3.77	4.76	3.32	2.70	5.09	4.62	4.40	1.57	0.00	0.00	41.58
20260522	0.56	14.94	8.78	3.73	3.95	4.71	3.25	2.70	5.18	4.65	4.37	1.57	0.00	0.00	41.56
20260515	0.56	15.03	8.64	3.89	3.95	4.75	3.17	2.77	5.08	4.62	4.36	1.57	0.00	0.00	41.56
20260508	0.56	15.08	8.68	3.85	3.95	4.95	3.14	2.68	5.20	4.46	4.34	1.57	0.00	0.00	41.48
20260430	0.56	15.23	8.65	3.82	3.70	5.06	3.22	2.59	5.31	4.83	3.96	1.57	0.00	0.00	41.41
20260424	0.57	15.38	8.52	3.68	3.70	5.01	3.36	2.44	5.26	4.78	4.35	1.57	0.00	0.00	41.32
20260417	0.55	15.34	8.41	3.71	3.62	4.68	3.09	2.46	5.38	4.47	4.40	2.63	0.00	0.00	41.19
20260410	0.55	15.27	8.57	3.59	3.79	4.37	3.36	2.31	5.38	4.94	3.96	1.55	1.20	0.00	41.08
20260402	0.55	15.48	8.56	3.68	3.65	4.85	2.98	2.49	5.32	4.65	3.96	1.55	1.20	0.00	40.99
20260327	0.56	15.65	8.52	3.78	3.81	4.95	3.12	2.55	5.11	4.24	3.96	1.55	1.20	0.00	40.92
20260320	0.55	16.00	8.81	3.71	3.76	4.94	3.08	2.56	4.75	4.27	4.66	0.80	1.20	0.00	40.82
20260313	0.55	15.61	8.81	3.67	3.69	4.95	3.23	2.37	5.26	4.04	3.96	1.55	1.20	0.00	41.04
20260306	0.55	15.74	8.75	3.61	3.86	4.91	3.09	2.55	5.30	3.85	3.96	1.53	1.20	0.00	41.02
20260226	0.54	15.50	8.75	3.66	3.74	5.10	3.34	2.29	5.19	3.94	3.96	1.58	1.20	0.00	41.15
20260211	0.54	15.54	8.85	3.64	3.71	4.96	3.22	2.20	5.48	3.94	3.96	1.58	1.20	0.00	41.11
20260206	0.55	15.23	8.43	3.64	3.70	5.21	3.01	2.47	5.45	4.54	3.96	1.53	1.20	0.00	41.00
20260130	0.55	15.53	8.83	3.76	3.59	5.01	2.92	2.45	5.26	4.35	3.96	1.58	1.10	0.00	41.04
20260123	0.55	15.66	8.95	3.72	3.73	4.87	2.86	2.63	5.00	4.35	3.96	1.56	1.10	0.00	41.00
20260116	0.56	15.93	9.03	3.84	3.85	4.63	2.96	2.47	4.99	4.14	3.96	1.54	1.10	0.00	40.94
20260109	0.56	16.07	9.09	3.69	3.69	4.44	2.89	2.56	5.30	4.13	4.65	0.80	1.10	0.00	40.97
20260102	0.56	16.37	8.51	3.57	3.82	4.42	2.70	2.81	5.84	3.92	4.62	1.85	0.00	0.00	40.93
20251226	0.54	15.06	8.05	3.48	3.64	4.74	2.93	2.28	5.22	4.19	5.10	3.56	0.00	0.00	41.14
20251219	0.54	15.04	8.04	3.51	3.52	4.94	2.92	2.37	5.31	3.73	4.44	4.22	0.00	0.00	41.36
20251212	0.53	14.29	8.04	3.53	3.48	4.90	2.78	2.52	5.28	3.92	4.90	4.22	0.00	0.00	41.56
20251205	0.53	14.35	8.14	3.60	3.47	4.89	2.60	2.51	5.44	3.73	4.90	4.22	0.00	0.00	41.55
20251128	0.53	14.09	7.87	3.65	3.26	4.83	2.53	2.61	5.17	3.93	4.78	4.99	0.00	0.00	41.70
20251121	0.53	14.11	7.91	3.68	3.17	4.87	2.60	2.36	5.35	3.93	4.77	4.96	0.00	0.00	41.70
20251114	0.53	14.16	7.85	3.67	3.16	4.84	2.53	2.43	5.08	3.93	5.89	4.22	0.00	0.00	41.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	15.00	15.40	15.40	14.10	0.70	14.90
2026-05	15.50	14.70	15.80	14.00	-0.80	14.95
2026-04	18.10	15.50	18.50	15.35	-2.55	16.92
2026-03	16.80	18.05	19.60	16.30	1.25	17.99
2026-02	16.65	16.80	18.90	16.00	0.00	17.03
2026-01	19.50	16.80	19.50	16.45	-1.65	17.99
2025-12	14.70	19.65	21.45	14.10	3.20	16.39
2025-11	14.30	14.70	14.90	12.55	0.40	13.97
2025-10	15.05	14.30	15.65	14.30	-0.75	14.88
2025-09	15.50	15.05	16.35	14.55	-0.60	15.50
2025-08	13.70	15.70	16.60	13.70	1.90	15.15
2025-07	13.30	13.80	14.20	13.10	0.65	13.79
2025-06	14.75	13.15	15.40	13.10	-1.80	14.40
2025-05	15.95	14.95	16.50	14.65	-0.95	15.08
2025-04	15.55	15.90	17.05	12.30	0.35	14.14
2025-03	19.30	15.55	19.30	15.25	-3.65	18.17
2025-02	18.95	19.30	20.15	18.25	-0.55	19.40
2025-01	21.00	18.95	21.40	18.35	-2.10	19.82
2024-12	23.00	21.05	24.30	20.10	-0.70	21.78
2024-11	20.60	22.95	24.60	20.60	2.20	22.34
2024-10	23.75	20.75	26.85	20.60	-2.25	22.21
2024-09	20.30	23.00	25.00	18.90	2.60	20.43
2024-08	20.95	20.40	21.50	17.55	1.65	20.34
2024-07	22.35	20.90	24.35	20.10	-1.45	22.29
2024-06	22.10	22.35	23.50	21.00	0.35	21.91
2024-05	19.40	22.00	24.10	19.20	2.40	20.77
2024-04	22.90	19.60	24.75	18.90	-3.00	20.87
2024-03	21.90	22.60	23.40	20.60	1.00	21.88
2024-02	23.10	21.90	24.45	20.45	-1.45	22.40
2024-01	21.10	23.35	26.70	19.50	2.45	22.76
2023-12	17.90	20.90	24.80	17.65	3.20	21.19
2023-11	16.80	17.90	18.45	16.80	1.10	17.54
2023-10	18.05	16.80	19.55	16.20	-1.60	17.90
2023-09	19.80	18.30	20.30	18.00	-1.50	19.32
2023-08	21.80	19.80	21.85	18.50	-1.60	20.13
2023-07	20.50	21.40	23.45	19.85	1.10	20.86
2023-06	21.55	20.30	22.75	19.90	-1.40	20.95
2023-05	23.00	21.70	23.15	18.90	-1.10	20.69
2023-04	21.85	22.80	25.40	20.80	1.45	22.37
2023-03	18.20	21.35	23.95	18.00	3.05	19.89
2023-02	18.70	18.30	19.75	17.80	-0.25	18.54
2023-01	18.35	18.55	19.15	17.70	0.00	18.25
2022-12	19.50	18.55	21.85	17.50	-0.85	19.10
2022-11	13.50	19.40	21.65	13.45	5.90	18.36
2022-10	15.20	13.50	16.40	13.10	-1.95	14.22
2022-09	19.20	15.45	19.90	14.75	-3.85	17.51
2022-08	17.85	19.30	20.50	17.10	3.35	19.11
2022-07	17.80	17.00	18.35	15.55	-0.65	16.69
2022-06	19.50	17.65	22.45	17.35	-1.85	18.98
2022-05	17.50	19.50	21.85	16.50	2.00	18.37
2022-04	20.90	17.50	22.00	16.25	-3.70	19.44
2022-03	20.35	21.20	23.60	17.85	0.95	19.97
2022-02	23.00	20.25	25.95	19.95	-2.20	22.94
2022-01	25.95	22.45	27.80	20.80	-3.20	23.40
2021-12	22.50	25.65	30.00	19.35	3.90	24.92
2021-11	13.30	21.75	21.75	13.10	8.30	15.34
2021-10	12.55	13.25	14.40	11.80	0.55	12.43
2021-09	12.75	12.70	13.50	12.20	-0.20	12.72
2021-08	13.90	12.90	14.50	12.10	-1.15	13.03
2021-07	13.25	13.85	15.60	12.90	0.60	13.89
2021-06	12.90	13.25	14.45	12.15	0.35	12.87
2021-05	15.60	12.90	16.00	11.45	-4.05	13.23
2021-04	12.70	16.10	18.25	12.45	2.10	15.06
2021-03	11.70	12.70	13.60	11.30	1.20	12.24
2021-02	11.25	11.50	11.80	10.80	0.30	11.26
2021-01	13.15	11.15	14.20	11.15	-1.90	12.21
2020-12	11.95	13.05	14.50	11.05	1.30	12.41
2020-11	10.15	11.75	12.60	9.95	1.60	10.52
2020-10	10.35	10.15	10.45	10.00	-0.20	10.28
2020-09	10.45	10.35	10.70	10.05	-0.10	10.34
2020-08	10.85	10.45	11.10	10.05	-0.40	10.52
2020-07	11.75	10.85	12.90	10.50	-0.50	11.48
2020-06	11.40	11.70	12.50	11.40	0.35	11.80
2020-05	10.95	11.35	12.90	10.65	0.40	11.49
2020-04	10.20	10.95	11.20	10.00	0.85	10.58
2020-03	12.45	10.10	12.65	8.85	-2.70	10.74
2020-02	12.90	12.80	13.50	12.50	-1.05	13.04
2020-01	15.15	13.85	15.60	13.50	-1.65	15.13
2019-12	17.20	15.50	17.20	15.05	-1.65	15.96
2019-11	16.80	17.10	17.90	16.25	0.25	16.92
2019-10	17.05	16.85	17.50	16.40	-0.20	16.90
2019-09	17.30	17.05	19.00	16.70	-0.25	17.49
2019-08	17.15	17.30	18.45	15.55	0.10	16.65
2019-07	17.40	17.20	18.75	17.00	0.05	17.63
2019-06	17.80	17.15	19.25	17.00	-0.40	17.62
2019-05	18.65	17.30	20.15	16.25	-2.35	17.91
2019-04	18.80	19.25	20.90	18.55	0.00	19.60
2019-03	16.05	18.65	19.30	15.95	2.65	18.09
2019-02	16.70	16.00	17.55	15.90	-0.40	16.23
2019-01	12.45	16.40	16.80	12.15	4.00	14.33
2018-12	11.00	12.40	13.45	10.85	1.55	12.51
2018-11	10.50	10.85	11.45	10.10	0.40	10.55
2018-10	13.65	10.45	13.95	9.85	-3.25	11.72
2018-09	14.10	13.65	14.75	13.45	0.05	13.75
2018-08	14.00	13.60	14.55	13.50	-0.10	13.87
2018-07	14.45	13.90	14.45	13.45	-0.15	13.74
2018-06	13.90	14.05	15.45	13.65	0.10	14.33
2018-05	14.20	13.95	15.05	13.40	-0.20	13.80
2018-04	15.15	14.15	15.25	14.00	-1.00	14.63
2018-03	15.10	15.15	16.60	14.80	-0.15	15.40
2018-02	16.20	15.30	16.30	13.00	-0.75	15.03
2018-01	16.90	16.05	18.75	16.05	-0.85	16.98
2017-12	16.70	16.90	17.65	15.65	0.15	16.41
2017-11	19.05	16.75	19.25	16.35	-2.25	17.66
2017-10	19.30	19.00	20.75	18.75	0.00	19.38
2017-09	20.35	19.30	22.30	17.55	-0.95	19.74
2017-08	15.30	20.25	22.40	15.15	4.95	17.89
2017-07	14.95	15.30	15.60	14.55	0.45	14.86
2017-06	15.20	14.85	16.00	14.50	-0.25	15.02
2017-05	15.20	15.10	15.80	13.50	0.00	14.84
2017-04	16.90	15.10	16.90	14.80	-1.50	15.91
2017-03	16.55	16.60	17.60	16.05	0.35	16.43
2017-02	16.50	16.25	17.70	16.00	0.10	16.50
2017-01	16.90	16.15	17.80	16.00	-0.65	16.74
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平