網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4935 茂林-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4935 茂林-KY
8/2:
91.1 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
130,937
12,958
10.10
71,959
54.96
29
13
5
5
6
44.04
90.40
20210723
130,937
13,020
10.06
72,158
55.11
29
14
4
5
6
44.04
92.10
20210716
130,937
13,117
9.98
72,031
55.01
29
13
5
5
6
44.04
95.70
20210709
130,937
13,195
9.92
72,673
55.50
30
14
5
4
7
44.83
93.80
20210702
130,937
13,190
9.93
72,408
55.30
28
11
5
4
8
45.74
96.70
20210625
130,937
13,197
9.92
72,910
55.68
28
10
6
4
8
46.01
100.00
20210618
130,937
12,942
10.12
73,406
56.06
29
11
6
5
7
45.23
104.00
20210611
130,937
13,150
9.96
73,660
56.26
30
12
6
5
7
45.23
100.50
20210604
130,937
12,590
10.40
73,273
55.96
28
12
3
6
7
45.33
104.00
20210528
130,937
12,429
10.53
74,171
56.65
28
11
3
5
9
47.21
91.70
20210521
130,937
12,485
10.49
74,148
56.63
28
11
3
5
9
47.21
88.50
20210514
130,937
12,443
10.52
74,233
56.69
29
12
3
6
8
46.34
89.70
20210507
130,937
12,970
10.10
73,823
56.38
26
8
4
4
10
48.19
103.00
20210429
130,937
13,184
9.93
73,584
56.20
26
9
4
3
10
48.39
106.50
20210423
130,937
13,227
9.90
74,054
56.56
26
9
4
3
10
48.67
105.00
20210416
130,937
12,935
10.12
75,260
57.48
27
9
5
3
10
49.19
104.50
20210409
130,937
12,466
10.50
76,036
58.07
26
9
4
3
10
50.20
107.50
20210401
130,937
12,376
10.58
76,642
58.53
27
9
5
3
10
50.27
105.50
20210326
130,937
12,220
10.71
76,292
58.27
26
9
4
3
10
50.59
105.00
20210319
130,937
12,071
10.85
76,772
58.63
26
9
4
3
10
50.78
106.00
20210312
130,937
11,850
11.05
77,813
59.43
28
11
4
3
10
51.08
109.00
20210305
130,937
11,735
11.16
77,927
59.51
27
10
4
3
10
51.47
102.50
20210226
130,937
11,621
11.27
77,780
59.40
25
8
4
3
10
52.16
102.50
20210219
130,937
10,475
12.50
79,418
60.65
24
8
3
3
10
53.71
100.50
20210209
130,937
10,335
12.67
79,902
61.02
23
7
3
3
10
54.53
99.90
20210205
130,937
10,265
12.76
80,547
61.52
24
8
3
3
10
54.67
99.90
20210129
130,937
10,470
12.51
79,985
61.09
23
7
3
3
10
54.65
101.00
20210122
130,937
10,419
12.57
80,531
61.50
23
7
3
3
10
55.09
103.00
20210115
130,937
10,242
12.78
81,668
62.37
23
7
4
3
9
55.50
103.00
20210108
130,937
10,011
13.08
83,637
63.88
24
9
2
4
9
56.66
110.50
20201231
130,937
9,954
13.15
84,594
64.61
26
11
2
4
9
56.66
112.00
20201225
130,937
9,860
13.28
84,409
64.47
25
9
3
3
10
57.47
111.00
20201218
130,937
9,342
14.02
87,105
66.52
28
11
3
3
11
58.77
114.50
20201211
130,937
9,225
14.19
86,257
65.88
25
8
3
3
11
59.15
116.00
20201204
130,937
9,361
13.99
86,834
66.32
26
8
4
3
11
59.17
114.00
20201127
130,937
9,062
14.45
87,354
66.71
27
8
6
2
11
59.17
114.50
20201120
130,937
8,544
15.33
88,310
67.44
28
9
5
3
11
59.32
113.50
20201113
130,937
8,472
15.46
88,678
67.73
30
12
5
2
11
59.08
111.00
20201106
130,937
8,559
15.30
87,863
67.10
28
10
4
3
11
59.06
108.00
20201030
130,937
8,738
14.98
88,071
67.26
29
11
5
2
11
59.03
101.00
20201023
130,937
8,774
14.92
87,585
66.89
28
10
5
2
11
59.01
107.00
20201016
130,937
8,292
15.79
88,433
67.54
31
13
6
1
11
58.95
116.50
20201008
130,937
8,293
15.79
88,062
67.26
30
12
5
2
11
58.90
106.00
20200930
130,937
8,303
15.77
88,232
67.39
29
10
5
3
11
59.09
103.00
20200925
130,937
8,394
15.60
88,523
67.61
28
10
3
4
11
59.40
100.50
20200918
130,937
8,164
16.04
89,671
68.48
28
11
2
4
11
60.37
115.00
20200911
130,937
7,791
16.81
91,134
69.60
29
11
3
3
12
61.98
111.50
20200904
130,937
7,074
18.51
93,027
71.05
31
13
3
3
12
62.98
122.00
20200828
130,937
6,946
18.85
92,279
70.48
28
9
5
2
12
63.21
128.50
20200821
130,937
7,435
17.61
91,140
69.61
26
6
6
2
12
62.86
127.00
20200814
130,937
8,064
16.24
91,599
69.96
29
10
6
1
12
62.33
121.50
20200807
130,937
7,932
16.51
91,386
69.79
29
9
7
2
11
61.48
121.00
20200731
130,937
8,170
16.03
90,875
69.40
28
10
4
2
12
62.25
110.00
20200724
130,937
7,159
18.29
94,982
72.54
29
9
5
1
14
65.48
126.00
20200717
130,937
7,601
17.23
93,326
71.28
32
10
5
3
14
63.08
125.00
20200710
130,937
7,547
17.35
93,378
71.32
33
11
5
2
15
63.05
124.00
20200703
130,937
6,937
18.88
93,257
71.22
34
13
6
1
14
62.46
128.50
20200624
130,937
6,739
19.43
93,525
71.43
33
11
7
1
14
62.72
132.00
20200619
130,937
6,822
19.19
93,604
71.49
33
10
7
2
14
62.61
128.00
20200612
130,937
6,942
18.86
93,174
71.16
33
10
7
2
14
62.36
129.00
20200605
130,937
4,467
29.31
102,272
78.11
45
18
8
3
16
64.81
145.00
20200529
130,937
4,474
29.27
102,872
78.57
44
17
6
3
18
66.68
143.50
20200522
130,937
4,504
29.07
99,975
76.35
43
16
10
2
15
63.20
135.50
20200515
130,937
5,429
24.12
97,340
74.34
39
14
7
4
14
62.66
128.50
20200508
130,937
4,154
31.52
100,391
76.67
42
15
8
3
16
64.71
130.00
20200430
130,937
4,686
27.94
99,413
75.92
42
16
10
2
14
63.14
128.50
20200424
130,937
5,134
25.50
99,336
75.87
43
18
8
3
14
62.85
121.50
20200417
130,937
5,199
25.19
98,843
75.49
41
15
8
3
15
63.33
115.50
20200410
130,937
5,244
24.97
98,807
75.46
43
13
12
4
14
61.03
118.50
20200401
130,937
4,989
26.25
100,437
76.71
45
14
11
5
15
62.28
116.00
20200327
130,937
5,017
26.10
100,413
76.69
46
15
13
3
15
62.07
105.50
20200320
130,937
5,082
25.76
99,392
75.91
41
12
6
6
17
64.05
80.00
20200313
130,937
5,464
23.96
98,191
74.99
42
14
6
5
17
62.84
102.00
20200306
130,937
4,885
26.80
96,797
73.93
42
14
6
4
18
62.56
133.00
20200227
130,937
5,240
24.99
95,152
72.67
42
13
7
3
19
61.95
128.00
20200221
130,937
5,125
25.55
95,874
73.22
45
19
4
2
20
62.17
132.00
20200214
130,937
4,186
31.28
98,872
75.51
51
22
7
2
20
61.69
145.50
20200207
130,937
3,167
41.34
99,876
76.28
52
18
9
6
19
60.49
133.50
20200131
130,937
2,759
47.46
101,679
77.65
51
18
8
5
20
62.88
139.00
20200120
130,937
2,866
45.69
102,052
77.94
53
17
11
6
19
61.52
148.00
20200117
130,937
2,484
52.71
103,461
79.02
53
17
9
9
18
61.67
150.00
20200110
130,937
2,880
45.46
101,805
77.75
53
21
10
4
18
61.62
129.50
20200103
130,937
2,926
44.75
104,368
79.71
56
22
11
4
19
63.01
121.50
20191227
130,937
3,352
39.06
102,735
78.46
53
18
13
3
19
62.89
121.50
20191220
130,937
3,366
38.90
103,682
79.18
54
21
11
3
19
63.32
124.50
20191213
130,937
3,155
41.50
103,617
79.13
53
20
10
5
18
62.94
111.50
20191206
130,937
2,776
47.17
104,235
79.61
52
19
10
3
20
65.13
125.00
20191129
130,937
2,330
56.20
107,645
82.21
57
23
10
4
20
65.63
125.50
20191122
130,937
2,477
52.86
104,006
79.43
49
15
10
5
19
65.44
100.00
20191115
130,937
2,714
48.25
103,479
79.03
53
19
11
5
18
62.88
103.50
20191108
130,937
3,240
40.41
103,325
78.91
53
19
12
4
18
62.66
92.00
20191101
130,937
2,983
43.89
103,516
79.06
52
18
8
7
19
63.51
97.00
20191025
130,937
2,675
48.95
102,853
78.55
49
15
9
5
20
64.63
96.40
20191018
130,937
2,515
52.06
103,069
78.72
51
17
9
6
19
63.41
104.50
20191009
130,937
2,510
52.17
102,787
78.50
50
16
8
6
20
64.29
94.10
20191004
130,937
2,444
53.57
102,653
78.40
49
13
11
6
19
63.66
94.10
20190927
130,937
2,684
48.78
101,751
77.71
48
12
12
5
19
63.75
73.50
20190920
130,937
2,674
48.97
102,670
78.41
50
13
13
6
18
62.81
78.40
20190912
130,937
2,340
55.96
104,217
79.59
51
13
12
7
19
63.37
84.10
20190906
130,937
2,772
47.24
102,166
78.03
51
16
10
6
19
63.07
72.70
20190830
130,937
2,802
46.73
100,627
76.85
47
12
11
4
20
63.84
72.70
20190823
130,937
2,798
46.80
100,955
77.10
50
16
11
4
19
62.38
74.70
20190816
130,937
2,843
46.06
100,505
76.76
49
14
9
7
19
62.17
74.80
20190808
130,937
3,138
41.73
98,800
75.46
46
11
11
6
18
61.73
70.30
20190802
130,937
3,406
38.44
96,443
73.66
42
10
8
6
18
61.73
60.60
20190726
130,937
3,576
36.62
95,123
72.65
41
9
9
4
19
61.99
61.20
20190719
130,937
3,678
35.60
94,371
72.07
41
9
10
3
19
61.41
59.60
20190712
130,937
4,299
30.46
91,099
69.57
42
11
9
3
19
58.74
58.50
20190705
130,937
4,708
27.81
85,465
65.27
38
10
8
5
15
54.07
52.50
20190628
130,937
4,905
26.69
85,214
65.08
37
8
8
6
15
53.99
45.50
20190621
130,937
4,975
26.32
84,649
64.65
36
8
7
6
15
53.96
40.95
20190614
130,937
5,007
26.15
84,474
64.51
36
8
7
7
14
53.14
39.00
20190606
130,937
5,017
26.10
84,307
64.39
36
9
6
7
14
53.13
38.00
20190531
130,937
5,035
26.01
84,185
64.29
36
9
6
7
14
53.11
37.90
20190524
130,937
5,056
25.90
83,645
63.88
35
8
6
7
14
53.10
37.50
20190517
130,937
5,093
25.71
83,730
63.95
36
11
5
7
13
52.30
38.60
20190510
130,937
5,134
25.50
83,912
64.09
37
13
4
7
13
52.36
39.05
20190503
130,937
5,172
25.32
84,490
64.53
38
13
5
7
13
52.35
40.00
20190426
130,937
5,220
25.08
83,907
64.08
37
13
4
7
13
52.35
38.65
20190419
130,937
5,284
24.78
83,484
63.76
36
12
4
7
13
52.35
39.20
20190412
130,937
5,301
24.70
83,509
63.78
36
12
4
7
13
52.33
35.00
20190403
130,937
5,308
24.67
83,015
63.40
35
11
4
7
13
52.27
33.30
20190329
130,937
5,332
24.56
82,997
63.39
35
11
4
7
13
52.26
33.25
20190322
130,937
5,357
24.44
82,781
63.22
35
11
4
7
13
52.13
32.70
20190315
130,937
5,359
24.43
82,756
63.20
35
11
4
7
13
52.10
32.50
20190308
130,937
5,365
24.41
83,070
63.44
36
11
5
7
13
51.98
32.65
20190227
130,937
5,367
24.40
83,127
63.49
36
11
5
7
13
51.92
32.90
20190222
130,937
5,342
24.51
83,546
63.81
37
12
5
7
13
51.89
32.75
20190215
130,937
5,352
24.47
83,585
63.84
37
12
5
7
13
51.88
33.00
20190130
130,937
5,337
24.53
83,351
63.66
36
11
4
8
13
51.88
32.00
20190125
130,937
5,336
24.54
83,758
63.97
37
12
4
8
13
51.87
31.70
20190118
130,937
5,344
24.50
83,696
63.92
37
12
4
9
12
51.07
31.90
20190111
130,937
5,360
24.43
83,606
63.85
37
12
4
9
12
51.06
32.00
20190104
130,937
5,377
24.35
83,503
63.77
37
12
4
9
12
51.05
31.65
20181228
130,937
5,390
24.29
83,479
63.75
37
12
5
8
12
51.05
31.40
20181222
130,937
5,398
24.26
83,337
63.65
37
11
6
8
12
51.03
30.50
20181214
130,937
5,417
24.17
83,246
63.58
37
11
6
8
12
50.85
32.70
20181207
130,937
5,439
24.07
83,183
63.53
37
11
6
8
12
50.80
33.95
20181130
130,937
5,442
24.06
83,126
63.49
37
11
6
8
12
50.75
34.60
20181123
130,937
5,456
24.00
82,593
63.08
36
10
6
8
12
50.72
34.50
20181116
130,937
5,460
23.98
82,588
63.07
36
10
6
8
12
50.69
34.45
20181109
130,937
5,475
23.92
82,139
62.73
35
9
6
8
12
50.64
34.45
20181102
130,937
5,483
23.88
82,036
62.65
35
9
6
8
12
50.56
34.60
20181026
130,937
5,509
23.77
81,995
62.62
35
9
6
8
12
50.53
33.60
20181019
130,937
5,542
23.63
81,944
62.58
35
9
6
8
12
50.50
35.40
20181012
130,937
5,562
23.54
81,351
62.13
34
8
6
8
12
50.44
34.45
20181005
130,937
5,644
23.20
81,032
61.89
34
9
5
8
12
50.40
37.45
20180928
130,937
5,661
23.13
80,828
61.73
34
9
6
7
12
50.36
38.30
20180921
130,937
5,661
23.13
80,766
61.68
34
10
5
7
12
50.35
38.85
20180914
130,937
5,699
22.98
80,840
61.74
34
10
5
7
12
50.34
39.00
20180907
130,937
5,725
22.87
80,707
61.64
34
10
5
7
12
50.25
38.05
20180831
130,937
5,740
22.81
80,607
61.56
34
10
5
7
12
50.24
38.15
20180824
130,937
5,758
22.74
80,530
61.50
34
10
4
8
12
50.15
37.90
20180817
130,937
5,775
22.67
80,373
61.38
34
10
4
8
12
50.11
37.30
20180810
130,937
5,835
22.44
81,104
61.94
36
11
6
7
12
49.98
38.05
20180803
130,937
5,816
22.51
81,099
61.94
36
11
6
7
12
49.97
40.25
20180727
130,937
5,821
22.49
80,807
61.71
36
12
6
6
12
49.94
38.00
20180720
130,937
5,840
22.42
80,674
61.61
36
10
9
5
12
49.86
37.80
20180713
130,937
5,865
22.33
80,431
61.43
35
9
8
7
11
48.96
38.05
20180706
130,937
5,937
22.05
79,674
60.85
34
8
9
6
11
48.82
36.55
20180629
130,937
5,978
21.90
79,380
60.62
34
9
7
7
11
48.65
36.70
20180622
130,937
6,015
21.77
78,694
60.10
33
8
7
9
9
46.92
36.95
20180615
130,937
6,046
21.66
77,981
59.56
32
7
7
9
9
46.76
37.80
20180608
130,937
6,072
21.56
77,507
59.19
32
7
7
9
9
46.67
37.40
20180601
130,937
6,120
21.39
77,342
59.07
32
6
9
9
8
45.82
37.80
20180525
130,937
6,133
21.35
77,066
58.86
32
7
9
8
8
45.82
37.50
20180518
130,937
6,150
21.29
77,134
58.91
33
9
8
8
8
45.66
36.15
20180511
130,937
6,221
21.05
76,290
58.26
32
8
8
8
8
45.42
35.65
20180504
130,937
6,303
20.77
75,039
57.31
31
9
7
8
7
44.43
35.95
20180427
130,937
6,330
20.69
74,783
57.11
32
12
5
8
7
44.42
36.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
90.70
91.10
91.30
90.50
0.70
91.10
158
-
2021-07
98.80
90.40
98.80
88.50
-8.40
93.51
14,320
10.94
2021-06
98.00
98.80
108.00
98.00
2.30
101.68
33,236
25.38
2021-05
109.00
96.50
111.50
81.10
-16.10
93.73
29,010
22.16
2021-04
107.50
106.50
113.00
103.50
0.50
106.03
25,371
19.38
2021-03
103.50
107.00
111.50
101.50
4.50
105.50
27,420
20.94
2021-02
100.50
102.50
109.50
98.00
-0.10
101.90
22,722
17.35
2021-01
113.00
101.00
115.00
101.00
-10.50
105.98
30,629
23.39
2020-12
114.00
112.00
123.00
110.50
-1.50
113.87
44,958
34.34
2020-11
101.50
113.50
122.50
44.10
13.30
108.40
49,567
37.86
2020-10
103.50
101.00
118.50
100.00
-2.00
107.03
49,190
37.57
2020-09
127.00
103.00
133.00
99.00
-23.50
113.20
54,146
41.35
2020-08
109.50
126.50
134.50
108.00
16.50
121.19
102,413
78.22
2020-07
127.50
110.00
138.50
102.00
-23.00
124.15
105,543
80.61
2020-06
143.50
127.00
145.50
123.00
-16.50
132.70
75,097
57.35
2020-05
124.50
143.50
152.00
121.00
15.00
132.20
126,608
96.69
2020-04
110.00
128.50
134.50
108.00
18.00
119.05
119,119
90.97
2020-03
125.00
110.50
137.00
72.70
-17.50
105.08
162,511
124.11
2020-02
134.50
128.00
148.00
126.00
-11.00
134.53
115,803
88.44
2020-01
121.50
139.00
151.50
113.00
18.00
132.47
92,649
70.76
2019-12
127.50
121.00
131.00
107.50
-4.50
117.93
100,008
76.38
2019-11
93.50
125.50
134.50
89.40
31.00
102.76
119,647
91.38
2019-10
73.50
94.50
107.50
72.90
21.00
95.77
115,300
88.06
2019-09
72.50
73.50
85.00
70.10
0.80
76.62
49,868
38.09
2019-08
60.80
72.70
80.00
56.90
10.70
71.15
63,527
48.52
2019-07
47.50
62.00
62.60
45.85
14.70
56.89
60,469
46.18
2019-06
37.90
45.50
46.00
37.60
7.60
39.90
6,089
4.65
2019-05
38.90
37.90
40.60
35.90
-1.05
38.28
3,428
2.62
2019-04
33.25
38.95
39.90
33.00
5.70
36.52
4,942
3.77
2019-03
32.95
33.25
33.75
32.00
0.35
32.77
2,368
1.81
2019-02
31.90
32.90
34.70
31.55
0.90
32.64
3,339
2.55
2019-01
32.00
32.00
32.30
30.80
0.60
31.74
1,615
1.23
2018-12
34.60
31.40
36.00
29.80
-3.20
32.40
2,464
1.88
2018-11
34.90
34.60
35.50
33.50
0.45
34.42
1,369
1.05
2018-10
39.20
34.15
39.20
33.10
-4.55
35.66
2,655
2.03
2018-09
38.50
38.30
40.20
37.70
0.15
38.77
1,927
1.47
2018-08
38.00
38.15
41.10
36.85
0.15
38.18
3,284
2.51
2018-07
37.30
38.00
38.80
36.45
1.85
37.73
3,548
2.71
2018-06
37.90
36.70
38.75
36.45
-1.00
37.31
4,416
3.37
2018-05
36.60
37.70
38.20
34.70
1.40
36.23
5,674
4.33
2018-04
39.25
36.30
39.25
36.20
-2.35
37.07
4,985
3.81
2018-03
41.10
38.65
42.00
37.60
-3.05
40.22
3,927
3.00
2018-02
42.80
41.70
42.80
36.00
-0.95
40.58
4,203
3.21
2018-01
45.15
42.65
45.30
42.20
-2.50
43.13
4,687
3.58
2017-12
44.25
45.15
46.10
41.85
0.80
43.40
8,554
6.53
2017-11
44.00
44.35
47.55
43.60
0.75
44.80
13,070
9.98
2017-10
45.00
43.60
47.10
43.50
-1.85
45.24
11,353
8.67
2017-09
43.60
45.45
45.60
42.85
1.90
43.55
19,295
14.74
2017-08
47.70
43.55
47.70
42.65
-3.45
43.81
12,965
9.90
2017-07
47.60
47.15
51.50
46.60
2.10
48.80
20,607
15.74
2017-06
46.50
48.30
49.15
46.40
2.05
47.81
13,467
10.28
2017-05
54.40
46.25
54.40
43.75
-7.75
47.05
18,972
14.49
2017-04
53.50
54.00
55.10
51.70
1.00
53.43
10,985
8.39
2017-03
60.20
53.00
61.60
51.30
-7.10
57.02
45,838
35.01
2017-02
61.60
60.10
62.00
58.00
-1.20
59.23
40,932
31.26
2017-01
69.30
61.30
69.60
61.30
-8.30
66.29
22,713
16.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.76▽-0.01
2340 光磊
33.95△2.05
2349 錸德
9.46▽-0.08
2374 佳能
15.60▽-0.10
2393 億光
64.10△1.50
2406 國碩
25.75▽-0.55
2409 友達
21.30△0.65
2426 鼎元
26.85△0.85
2438 翔耀
11.85△0.05
2448 晶電
±
2466 冠西電
42.70△0.10
2475 華映
±
2486 一詮
58.50△2.10
2489 瑞軒
17.20△0.10
2491 吉祥全
32.45△0.50
2499 東貝
±
3008 大立光
2920.00▽-10.00
3019 亞光
86.60△0.80
3024 憶聲
13.05△0.50
3031 佰鴻
30.00▽-0.20
3038 全台
19.05△0.30
3049 和鑫
13.45±0.00
3050 鈺德
14.50▽-0.20
3051 力特
11.75▽-0.10
3059 華晶科
39.45▽-0.80
3149 正達
42.45△0.65
3356 奇偶
39.65△0.90
3383 新世紀
5.91▽-0.09
3406 玉晶光
526.00△7.00
3437 榮創
31.20△0.65
3454 晶睿
80.50△0.50
3481 群創
19.10△0.50
3504 揚明光
86.80△2.60
3535 晶彩科
17.55△0.05
3543 州巧
27.80±0.00
3557 嘉威
82.20△0.20
3576 聯合再生
±
3591 艾笛森
28.80△1.25
3622 洋華
29.75△0.15
3669 圓展
70.10△0.30
3673 TPK-KY
43.00△0.10
3698 隆達
±
3714 富采
84.30△2.30
4934 太極
32.15△2.35
4935 茂林-KY
91.10△0.70
4942 嘉彰
50.40△0.30
4956 光鋐
27.90△1.00
4960 奇美材
13.15△0.10
4976 佳凌
78.80▽-0.20
5234 達興材料
89.80△0.10
5243 乙盛-KY
67.20△0.70
5259 清惠
±
5484 慧友
17.60▽-0.05
6116 彩晶
19.50△0.55
6120 達運
13.55△0.25
6131 鈞泰
±
6164 華興
15.05△0.35
6168 宏齊
30.20△1.30
6176 瑞儀
104.00▽-1.50
6209 今國光
33.60▽-0.30
6225 天瀚
9.70△0.01
6226 光鼎
18.90▽-0.35
6278 台表科
128.50△3.50
6288 聯嘉
26.70△0.25
6289 華上
3.19△0.02
6405 悅城
32.95△0.55
6431 光麗-KY
35.05△0.45
6443 元晶
32.40▽-0.15
6456 GIS-KY
113.50▽-3.00
6477 安集
45.45△0.65
6668 中揚光
65.50△0.70
6706 惠特
204.50▽-3.50
8104 錸寶
53.80△0.70
8105 凌巨
13.35△0.10
8215 明基材
41.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。