神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	130,937	4,186	31.28	98,872	75.51	51	22	7	2	20	61.69	145.50
20200207	130,937	3,167	41.34	99,876	76.28	52	18	9	6	19	60.49	133.50
20200131	130,937	2,759	47.46	101,679	77.65	51	18	8	5	20	62.88	139.00
20200117	130,937	2,484	52.71	103,461	79.02	53	17	9	9	18	61.67	150.00
20200110	130,937	2,880	45.46	101,805	77.75	53	21	10	4	18	61.62	129.50
20200103	130,937	2,926	44.75	104,368	79.71	56	22	11	4	19	63.01	121.50
20191227	130,937	3,352	39.06	102,735	78.46	53	18	13	3	19	62.89	121.50
20191220	130,937	3,366	38.90	103,682	79.18	54	21	11	3	19	63.32	124.50
20191213	130,937	3,155	41.50	103,617	79.13	53	20	10	5	18	62.94	111.50
20191206	130,937	2,776	47.17	104,235	79.61	52	19	10	3	20	65.13	125.00
20191129	130,937	2,330	56.20	107,645	82.21	57	23	10	4	20	65.63	125.50
20191122	130,937	2,477	52.86	104,006	79.43	49	15	10	5	19	65.44	100.00
20191115	130,937	2,714	48.25	103,479	79.03	53	19	11	5	18	62.88	103.50
20191108	130,937	3,240	40.41	103,325	78.91	53	19	12	4	18	62.66	92.00
20191101	130,937	2,983	43.89	103,516	79.06	52	18	8	7	19	63.51	97.00
20191025	130,937	2,675	48.95	102,853	78.55	49	15	9	5	20	64.63	96.40
20191018	130,937	2,515	52.06	103,069	78.72	51	17	9	6	19	63.41	104.50
20191009	130,937	2,510	52.17	102,787	78.50	50	16	8	6	20	64.29	94.10
20191004	130,937	2,444	53.57	102,653	78.40	49	13	11	6	19	63.66	94.10
20190927	130,937	2,684	48.78	101,751	77.71	48	12	12	5	19	63.75	73.50
20190920	130,937	2,674	48.97	102,670	78.41	50	13	13	6	18	62.81	78.40
20190912	130,937	2,340	55.96	104,217	79.59	51	13	12	7	19	63.37	84.10
20190906	130,937	2,772	47.24	102,166	78.03	51	16	10	6	19	63.07	72.70
20190830	130,937	2,802	46.73	100,627	76.85	47	12	11	4	20	63.84	72.70
20190823	130,937	2,798	46.80	100,955	77.10	50	16	11	4	19	62.38	74.70
20190816	130,937	2,843	46.06	100,505	76.76	49	14	9	7	19	62.17	74.80
20190808	130,937	3,138	41.73	98,800	75.46	46	11	11	6	18	61.73	70.30
20190802	130,937	3,406	38.44	96,443	73.66	42	10	8	6	18	61.73	60.60
20190726	130,937	3,576	36.62	95,123	72.65	41	9	9	4	19	61.99	61.20
20190719	130,937	3,678	35.60	94,371	72.07	41	9	10	3	19	61.41	59.60
20190712	130,937	4,299	30.46	91,099	69.57	42	11	9	3	19	58.74	58.50
20190705	130,937	4,708	27.81	85,465	65.27	38	10	8	5	15	54.07	52.50
20190628	130,937	4,905	26.69	85,214	65.08	37	8	8	6	15	53.99	45.50
20190621	130,937	4,975	26.32	84,649	64.65	36	8	7	6	15	53.96	40.95
20190614	130,937	5,007	26.15	84,474	64.51	36	8	7	7	14	53.14	39.00
20190606	130,937	5,017	26.10	84,307	64.39	36	9	6	7	14	53.13	38.00
20190531	130,937	5,035	26.01	84,185	64.29	36	9	6	7	14	53.11	37.90
20190524	130,937	5,056	25.90	83,645	63.88	35	8	6	7	14	53.10	37.50
20190517	130,937	5,093	25.71	83,730	63.95	36	11	5	7	13	52.30	38.60
20190510	130,937	5,134	25.50	83,912	64.09	37	13	4	7	13	52.36	39.05
20190503	130,937	5,172	25.32	84,490	64.53	38	13	5	7	13	52.35	40.00
20190426	130,937	5,220	25.08	83,907	64.08	37	13	4	7	13	52.35	38.65
20190419	130,937	5,284	24.78	83,484	63.76	36	12	4	7	13	52.35	39.20
20190412	130,937	5,301	24.70	83,509	63.78	36	12	4	7	13	52.33	35.00
20190403	130,937	5,308	24.67	83,015	63.40	35	11	4	7	13	52.27	33.30
20190329	130,937	5,332	24.56	82,997	63.39	35	11	4	7	13	52.26	33.25
20190322	130,937	5,357	24.44	82,781	63.22	35	11	4	7	13	52.13	32.70
20190315	130,937	5,359	24.43	82,756	63.20	35	11	4	7	13	52.10	32.50
20190308	130,937	5,365	24.41	83,070	63.44	36	11	5	7	13	51.98	32.65
20190227	130,937	5,367	24.40	83,127	63.49	36	11	5	7	13	51.92	32.90
20190222	130,937	5,342	24.51	83,546	63.81	37	12	5	7	13	51.89	32.75
20190215	130,937	5,352	24.47	83,585	63.84	37	12	5	7	13	51.88	33.00
20190130	130,937	5,337	24.53	83,351	63.66	36	11	4	8	13	51.88	32.00
20190125	130,937	5,336	24.54	83,758	63.97	37	12	4	8	13	51.87	31.70
20190118	130,937	5,344	24.50	83,696	63.92	37	12	4	9	12	51.07	31.90
20190111	130,937	5,360	24.43	83,606	63.85	37	12	4	9	12	51.06	32.00
20190104	130,937	5,377	24.35	83,503	63.77	37	12	4	9	12	51.05	31.65
20181228	130,937	5,390	24.29	83,479	63.75	37	12	5	8	12	51.05	31.40
20181222	130,937	5,398	24.26	83,337	63.65	37	11	6	8	12	51.03	30.50
20181214	130,937	5,417	24.17	83,246	63.58	37	11	6	8	12	50.85	32.70
20181207	130,937	5,439	24.07	83,183	63.53	37	11	6	8	12	50.80	33.95
20181130	130,937	5,442	24.06	83,126	63.49	37	11	6	8	12	50.75	34.60
20181123	130,937	5,456	24.00	82,593	63.08	36	10	6	8	12	50.72	34.50
20181116	130,937	5,460	23.98	82,588	63.07	36	10	6	8	12	50.69	34.45
20181109	130,937	5,475	23.92	82,139	62.73	35	9	6	8	12	50.64	34.45
20181102	130,937	5,483	23.88	82,036	62.65	35	9	6	8	12	50.56	34.60
20181026	130,937	5,509	23.77	81,995	62.62	35	9	6	8	12	50.53	33.60
20181019	130,937	5,542	23.63	81,944	62.58	35	9	6	8	12	50.50	35.40
20181012	130,937	5,562	23.54	81,351	62.13	34	8	6	8	12	50.44	34.45
20181005	130,937	5,644	23.20	81,032	61.89	34	9	5	8	12	50.40	37.45
20180928	130,937	5,661	23.13	80,828	61.73	34	9	6	7	12	50.36	38.30
20180921	130,937	5,661	23.13	80,766	61.68	34	10	5	7	12	50.35	38.85
20180914	130,937	5,699	22.98	80,840	61.74	34	10	5	7	12	50.34	39.00
20180907	130,937	5,725	22.87	80,707	61.64	34	10	5	7	12	50.25	38.05
20180831	130,937	5,740	22.81	80,607	61.56	34	10	5	7	12	50.24	38.15
20180824	130,937	5,758	22.74	80,530	61.50	34	10	4	8	12	50.15	37.90
20180817	130,937	5,775	22.67	80,373	61.38	34	10	4	8	12	50.11	37.30
20180810	130,937	5,835	22.44	81,104	61.94	36	11	6	7	12	49.98	38.05
20180803	130,937	5,816	22.51	81,099	61.94	36	11	6	7	12	49.97	40.25
20180727	130,937	5,821	22.49	80,807	61.71	36	12	6	6	12	49.94	38.00
20180720	130,937	5,840	22.42	80,674	61.61	36	10	9	5	12	49.86	37.80
20180713	130,937	5,865	22.33	80,431	61.43	35	9	8	7	11	48.96	38.05
20180706	130,937	5,937	22.05	79,674	60.85	34	8	9	6	11	48.82	36.55
20180629	130,937	5,978	21.90	79,380	60.62	34	9	7	7	11	48.65	36.70
20180622	130,937	6,015	21.77	78,694	60.10	33	8	7	9	9	46.92	36.95
20180615	130,937	6,046	21.66	77,981	59.56	32	7	7	9	9	46.76	37.80
20180608	130,937	6,072	21.56	77,507	59.19	32	7	7	9	9	46.67	37.40
20180601	130,937	6,120	21.39	77,342	59.07	32	6	9	9	8	45.82	37.80
20180525	130,937	6,133	21.35	77,066	58.86	32	7	9	8	8	45.82	37.50
20180518	130,937	6,150	21.29	77,134	58.91	33	9	8	8	8	45.66	36.15
20180511	130,937	6,221	21.05	76,290	58.26	32	8	8	8	8	45.42	35.65
20180504	130,937	6,303	20.77	75,039	57.31	31	9	7	8	7	44.43	35.95
20180427	130,937	6,330	20.69	74,783	57.11	32	12	5	8	7	44.42	36.30
20180420	130,937	6,357	20.60	75,185	57.42	33	13	5	8	7	44.54	37.70
20180413	130,937	6,383	20.51	75,445	57.62	34	13	6	8	7	44.44	36.90
20180403	130,937	6,402	20.45	74,013	56.53	32	12	6	7	7	44.23	36.90
20180331	130,937	6,397	20.47	73,974	56.50	32	12	6	7	7	44.20	38.65
20180323	130,937	6,408	20.43	74,044	56.55	32	12	6	7	7	44.22	39.55
20180316	130,937	6,417	20.40	74,089	56.58	32	12	6	7	7	44.27	40.30
20180309	130,937	6,437	20.34	74,149	56.63	32	12	6	7	7	44.35	40.35
20180302	130,937	6,467	20.25	74,012	56.52	32	13	5	7	7	44.35	41.45
20180223	130,937	6,498	20.15	73,614	56.22	31	11	6	7	7	44.15	41.20
20180214	130,937	6,498	20.15	73,601	56.21	31	11	6	7	7	44.15
20180209	130,937	6,513	20.10	73,593	56.20	31	10	8	6	7	44.19	38.50
20180202	130,937	6,605	19.82	74,443	56.85	33	13	6	7	7	44.17	42.60
20180126	130,937	6,634	19.74	74,472	56.88	33	14	5	7	7	44.16	42.30
20180119	130,937	6,635	19.73	73,965	56.49	32	13	5	7	7	44.12	42.65
20180112	130,937	6,642	19.71	74,603	56.98	33	14	5	7	7	44.23	43.05
20180105	130,937	6,680	19.60	74,449	56.86	33	12	8	7	6	43.23	44.40
20171229	130,937	6,747	19.41	74,142	56.62	32	11	7	8	6	43.22	45.15
20171222	130,937	6,737	19.44	72,758	55.57	30	11	6	7	6	43.23	43.70
20171215	130,937	6,764	19.36	72,908	55.68	31	13	5	7	6	43.23	42.85
20171208	130,937	6,793	19.28	72,581	55.43	30	11	6	7	6	43.25	42.25
20171201	130,937	6,861	19.08	72,378	55.28	30	12	5	7	6	43.26	44.00
20171124	130,937	6,911	18.95	72,525	55.39	30	11	6	7	6	43.29	44.95
20171117	130,937	7,008	18.68	73,095	55.82	31	12	6	7	6	43.27	45.35
20171110	130,937	6,904	18.97	73,914	56.45	33	14	7	6	6	43.23	44.30
20171103	130,937	6,938	18.87	73,810	56.37	33	14	7	6	6	43.23	43.70
20171027	130,937	6,964	18.80	73,920	56.45	33	15	5	7	6	43.25	44.20
20171020	130,937	6,947	18.85	72,721	55.54	31	14	4	7	6	43.14	44.80
20171013	130,937	7,034	18.61	72,038	55.02	29	11	5	6	7	43.88	46.30
20171006	130,937	7,106	18.43	72,149	55.10	29	11	5	6	7	43.88	46.45
20170930	130,937	7,024	18.64	72,335	55.24	30	11	6	6	7	43.93	45.45
20170922	130,937	7,072	18.51	73,251	55.94	32	14	5	6	7	43.96	43.15
20170915	130,937	7,037	18.61	73,455	56.10	32	13	5	8	6	43.08	43.15
20170908	130,937	6,874	19.05	73,874	56.42	31	12	5	6	8	45.28	43.30
20170901	130,937	6,896	18.99	73,899	56.44	30	11	6	5	8	45.71	43.40
20170825	130,937	6,926	18.91	73,662	56.26	29	10	6	5	8	45.92	44.00
20170818	130,937	7,000	18.71	74,534	56.92	31	12	7	4	8	45.94	43.65
20170811	130,937	7,107	18.42	74,882	57.19	32	13	7	5	7	45.12	43.50
20170804	130,937	7,212	18.16	74,331	56.77	30	10	7	6	7	45.18	43.85
20170728	130,937	7,354	17.80	75,409	57.59	31	8	10	6	7	45.30	47.70
20170721	130,937	7,474	17.52	75,166	57.41	29	7	9	5	8	46.50	47.25
20170714	130,937	7,358	17.80	75,397	57.58	29	9	6	6	8	46.68	49.60
20170707	130,937	7,553	17.34	74,745	57.08	29	10	6	5	8	46.79	51.10
20170630	130,937	7,253	18.05	75,349	57.55	29	7	10	4	8	46.74	48.30
20170623	130,937	7,305	17.92	75,302	57.51	29	7	9	4	9	47.25	48.05
20170616	130,937	7,351	17.81	75,843	57.92	30	8	8	5	9	47.19	47.90
20170609	130,937	7,345	17.83	76,360	58.32	31	9	8	5	9	47.17	47.60
20170603	130,937	7,241	18.08	76,692	58.57	31	8	9	4	10	47.94	48.50
20170526	130,937	7,246	18.07	77,129	58.91	32	8	11	2	11	48.67	46.55
20170519	130,937	7,230	18.11	77,036	58.83	32	9	10	3	10	47.95	45.00
20170512	130,937	7,258	18.04	77,566	59.24	33	10	10	4	9	47.21	45.70
20170505	130,937	7,322	17.88	77,645	59.30	31	9	7	4	11	49.40	52.20
20170428	130,937	7,300	17.94	77,943	59.53	32	10	7	4	11	49.35	54.00
20170421	130,937	7,293	17.95	77,597	59.26	31	9	7	4	11	49.43	52.90
20170414	130,937	7,358	17.80	77,256	59.00	30	9	6	4	11	49.61	52.50
20170407	130,937	7,401	17.69	78,016	59.58	33	11	7	5	10	48.40	54.60
20170331	130,937	7,414	17.66	77,816	59.43	33	13	6	4	10	48.50	53.00
20170324	130,937	7,130	18.36	80,650	61.59	32	9	7	3	13	52.61	57.50
20170317	130,937	6,812	19.22	82,068	62.68	32	10	5	4	13	53.74	56.60
20170310	130,937	6,520	20.08	85,593	65.37	34	12	5	4	13	55.38	57.00
20170303	130,937	6,267	20.89	86,389	65.98	32	9	5	4	14	57.24	59.60
20170224	130,937	6,016	21.76	87,461	66.80	33	12	4	3	14	58.16	60.10
20170218	130,937	5,659	23.14	88,013	67.22	30	8	4	4	14	59.16	58.80
20170210	130,937	5,307	24.67	92,408	70.57	35	13	4	5	13	59.94	60.10
20170203	130,937	4,544	28.82	94,308	72.03	33	10	7	3	13	62.38	58.30
20170126	140,937	4,343	32.45	105,118	74.59	35	12	7	2	14	65.60
20170120	140,937	3,568	39.50	107,965	76.61	34	9	8	3	14	67.58	66.50
20170113	140,937	3,560	39.59	107,098	75.99	33	9	7	3	14	67.46	65.20
20170106	140,937	3,573	39.45	107,271	76.11	33	8	8	3	14	67.47	69.00
20161230	140,937	3,537	39.85	107,708	76.42	35	11	9	1	14	67.14	69.60
20161223	140,937	3,485	40.44	108,279	76.83	36	13	7	3	13	66.73	67.00
20161216	140,937	3,631	38.81	106,665	75.68	34	10	8	3	13	66.18	68.00
20161209	140,937	3,712	37.97	107,026	75.94	37	13	8	4	12	64.81	66.60
20161202	140,937	3,725	37.84	105,804	75.07	33	6	10	4	13	65.48	60.70
20161125	140,937	3,705	38.04	105,623	74.94	33	7	8	6	12	64.83	61.20
20161118	140,937	3,437	41.01	105,771	75.05	34	9	9	4	12	64.76	60.00
20161111	140,937	3,215	43.84	107,884	76.55	37	13	7	4	13	65.92	57.80
20161104	140,937	3,143	44.84	106,430	75.52	33	10	4	6	13	66.04	64.00
20161028	140,937	2,957	47.66	107,431	76.23	35	10	6	6	13	65.80	67.50
20161021	140,937	2,525	55.82	108,614	77.07	38	13	6	6	13	65.49	72.50
20161014	140,937	2,366	59.57	109,751	77.87	39	12	9	5	13	65.59	72.40
20161007	140,937	2,373	59.39	109,098	77.41	38	12	9	4	13	65.71	69.40
20160930	140,937	2,220	63.49	108,208	76.78	38	14	7	4	13	65.45	74.90
20160923	140,937	2,201	64.03	108,742	77.16	40	15	9	3	13	65.17	76.30
20160914	140,937	2,150	65.55	109,210	77.49	41	16	8	4	13	65.01	76.70
20160910	140,937	2,146	65.67	110,086	78.11	42	19	5	4	14	66.11	71.30
20160902	140,937	1,884	74.81	110,342	78.29	43	17	9	3	14	65.85	76.70
20160826	140,937	1,763	79.94	112,421	79.77	45	16	11	4	14	66.16	82.50
20160819	140,937	1,689	83.44	112,917	80.12	45	14	12	5	14	66.07	89.00
20160812	140,937	1,641	85.88	113,294	80.39	45	12	12	6	15	66.46	89.90
20160805	140,937	1,706	82.61	112,684	79.95	46	14	12	7	13	64.78	89.70
20160729	140,937	1,847	76.31	109,990	78.04	44	14	11	5	14	64.60	90.30
20160722	140,937	2,083	67.66	110,125	78.14	46	18	9	4	15	64.77	76.50
20160715	140,937	2,054	68.62	108,829	77.22	44	15	9	5	15	64.60	80.00
20160707	140,937	2,363	59.64	108,755	77.17	45	17	7	6	15	64.14	76.30
20160701	140,937	2,471	57.04	109,080	77.40	46	18	7	6	15	63.91	72.70
20160624	140,937	2,583	54.56	108,489	76.98	45	17	7	6	15	63.77	70.10
20160617	140,937	2,765	50.97	108,390	76.91	45	17	9	4	15	63.79	70.00
20160608	140,937	2,927	48.15	107,137	76.02	42	17	6	3	16	64.73	66.70
20160604	140,937	2,965	47.53	107,606	76.35	42	17	4	4	17	65.48	63.20
20160527	140,937	2,928	48.13	108,172	76.75	43	17	4	5	17	65.40	64.40
20160520	140,937	3,042	46.33	106,180	75.34	40	14	5	4	17	65.10	59.90
20160513	140,937	3,153	44.70	105,579	74.91	40	16	3	5	16	64.77	54.80
20160506	140,937	3,200	44.04	106,213	75.36	40	15	3	6	16	64.76	61.20
20160429	140,937	3,198	44.07	107,329	76.15	40	13	5	4	18	66.36	58.00
20160422	140,937	3,265	43.17	107,709	76.42	42	15	6	3	18	66.31	52.50
20160415	140,359	3,293	42.62	107,316	76.46	39	12	6	4	17	66.82	57.50
20160408	139,680	2,752	50.76	106,873	76.51	38	11	6	3	18	68.20	63.60
20160401	139,680	2,801	49.87	106,083	75.95	36	9	6	3	18	68.24	68.30
20160325	139,680	2,871	48.65	104,046	74.49	38	13	7	2	16	65.14	67.70
20160318	139,680	2,673	52.26	104,892	75.09	39	12	8	2	17	65.62	69.90
20160311	139,680	2,441	57.22	107,274	76.80	40	14	4	3	19	68.20	77.00
20160304	139,680	2,431	57.46	108,841	77.92	41	12	7	4	18	67.91	68.30
20160226	139,680	2,358	59.24	110,255	78.93	42	12	7	4	19	68.80	66.40
20160219	139,680	2,277	61.34	111,203	79.61	44	13	7	4	20	68.94	70.00
20160205	139,680	2,351	59.41	111,001	79.47	44	13	7	4	20	68.86
20160130	139,680	2,356	59.29	110,066	78.80	42	12	5	5	20	68.92	68.00
20160122	139,680	2,306	60.57	110,236	78.92	42	13	5	4	20	69.11	57.90
20160115	139,680	2,269	61.56	110,193	78.89	42	10	6	5	21	69.08	58.90
20160108	139,680	2,253	62.00	111,571	79.88	47	17	5	3	22	69.36	65.40
20151231	139,680	2,247	62.16	110,510	79.12	45	14	4	3	24	70.37	74.50
20151225	139,680	2,164	64.55	110,806	79.33	46	15	5	2	24	70.24	76.60
20151218	139,680	2,219	62.95	109,520	78.41	45	14	5	2	24	69.69	77.20
20151211	139,680	2,251	62.05	107,867	77.22	43	12	4	3	24	69.19	72.30
20151204	139,680	2,441	57.22	106,941	76.56	43	14	3	3	23	68.33	77.40
20151127	139,666	2,475	56.43	107,431	76.92	43	14	4	1	24	69.60	75.50
20151120	139,666	2,546	54.86	106,508	76.26	41	13	3	1	24	69.49	78.80
20151113	139,666	2,575	54.24	104,705	74.97	40	14	4	0	22	68.01	64.00
20151106	139,666	2,848	49.04	103,729	74.27	40	15	4	0	21	66.79	66.80
20151030	139,666	3,004	46.49	101,992	73.03	42	13	6	2	21	64.30	65.60
20151023	139,650	3,012	46.36	99,003	70.89	43	13	11	4	15	58.05	59.10
20151016	139,650	3,065	45.56	100,068	71.66	49	17	13	5	14	56.23	54.00
20151008	139,650	3,279	42.59	98,876	70.80	47	17	11	5	14	56.37	48.75
20151002	139,650	3,358	41.59	97,336	69.70	44	16	10	3	15	57.46	45.85
20150925	139,650	3,382	41.29	98,315	70.40	46	20	8	3	15	57.28	42.80
20150918	139,650	3,455	40.42	97,808	70.04	45	14	13	3	15	56.91	42.70
20150911	139,650	3,273	42.67	98,504	70.54	45	14	10	5	16	57.56	39.95
20150904	139,650	3,246	43.02	98,920	70.83	46	15	12	4	15	56.74	38.00
20150828	139,650	3,270	42.71	98,629	70.63	46	15	13	3	15	56.89	36.80
20150821	139,650	3,297	42.36	98,139	70.28	46	15	13	3	15	56.77	36.50
20150814	139,650	3,379	41.33	97,179	69.59	45	16	10	5	14	55.95	38.40
20150807	139,650	3,248	43.00	98,344	70.42	46	15	12	4	15	56.85	36.50
20150731	139,575	3,208	43.51	97,670	69.98	43	12	12	4	15	57.52	33.90
20150724	139,575	3,232	43.19	96,937	69.45	41	12	10	4	15	57.81	34.00
20150717	139,575	3,194	43.70	99,087	70.99	43	12	11	4	16	58.89	36.15
20150709	139,575	3,189	43.77	100,221	71.80	44	14	11	2	17	60.35	38.30
20150703	139,575	3,201	43.60	100,167	71.77	44	14	11	2	17	60.35	39.55
20150626	139,575	3,202	43.59	100,186	71.78	44	14	11	2	17	60.35	40.60
20150618	139,575	3,190	43.75	100,281	71.85	44	14	11	2	17	60.35	38.95
20150612	139,575	3,197	43.66	100,418	71.95	44	13	12	2	17	60.30	39.35
20150605	139,575	3,246	43.00	100,643	72.11	46	15	12	3	16	59.30	40.50
20150529	139,575	3,204	43.56	100,297	71.86	45	14	12	3	16	59.30	42.90
20150522	139,575	3,183	43.85	100,850	72.26	46	15	12	3	16	59.31	43.70
20150515	139,575	3,161	44.16	100,651	72.11	45	14	11	4	16	59.32	44.10
20150508	139,575	3,072	45.43	100,554	72.04	44	13	11	3	17	60.09	44.80
20150430	139,575	3,121	44.72	101,259	72.55	45	14	10	4	17	60.17	44.75
2015-03	139,575	3,201	43.60	102,646	73.54	47	16	8	6	17	59.91	45.70
2015-02	139,575	2,893	48.25	103,377	74.07	48	21	5	7	15	59.76	46.70
2015-01	139,425	2,948	47.29	104,593	75.02	48	20	6	6	16	61.13	45.95
2014-12	139,425	2,899	48.09	102,525	73.53	39	10	7	4	18	64.26	44.35
2014-11	138,775	3,075	45.13	101,683	73.27	38	10	5	5	18	64.39	41.15
2014-10	138,775	3,280	42.31	99,912	72.00	36	8	5	7	16	62.59	41.10
2014-09	138,752	3,381	41.04	100,735	72.60	38	11	3	7	17	62.91	39.10
2014-08	138,752	3,296	42.10	103,710	74.74	43	13	6	8	16	62.32	42.70
2014-07	138,733	2,960	46.87	105,661	76.16	42	10	4	8	20	65.75	43.20
2014-06	138,733	3,226	43.00	105,320	75.92	44	13	5	9	17	63.32	41.00
2014-05	138,733	3,256	42.61	104,161	75.08	41	12	3	8	18	64.41
2014-04	138,733	3,068	45.22	106,228	76.57	42	7	10	9	16	63.57	38.40
2014-03	138,733	2,936	47.25	108,443	78.17	45	12	6	10	17	64.71	31.90
2014-02	138,733	2,901	47.82	108,646	78.31	47	16	4	10	17	64.78	32.15
2014-01	138,733	2,875	48.25	108,974	78.55	47	14	6	10	17	64.74	32.75
2013-12	138,733	2,934	47.28	106,425	76.71	48	13	8	10	17	61.90	34.00
2013-11	138,733	3,209	43.23	105,445	76.01	51	15	9	9	18	60.75	29.35
2013-10	138,733	3,365	41.23	104,344	75.21	51	15	11	8	17	59.57	29.65
2013-09	138,733	3,557	39.00	103,752	74.79	52	17	10	9	16	58.14	31.40
2013-08	138,733	3,251	42.67	104,178	75.09	50	14	8	11	17	59.45	30.25
2013-07	138,733	3,309	41.93	104,380	75.24	53	17	9	10	17	58.66	29.00
2013-06	138,733	3,277	42.34	105,133	75.78	57	24	7	8	18	58.44	33.60
2013-05	138,733	3,292	42.14	105,009	75.69	58	26	5	8	19	58.72	37.35
2013-04	138,733	3,579	38.76	101,705	73.31	55	19	11	9	16	55.53	38.20
2013-03	138,733	3,638	38.13	102,087	73.59	53	20	6	7	20	59.46	39.40
2013-02	138,733	3,714	37.35	100,560	72.48	51	16	9	5	21	59.47	36.40
2013-01	138,733	3,821	36.31	101,500	73.16	54	20	9	7	18	57.35	37.50
2012-12	138,733	3,300	42.04	103,096	74.31	52	19	6	8	19	59.73	35.45
2012-11	138,733	3,281	42.28	103,957	74.93	53	21	8	6	18	59.71	34.35
2012-10	138,733	3,311	41.90	102,498	73.88	53	19	8	7	19	59.24	36.60
2012-09	138,733	3,177	43.67	103,679	74.73	57	22	8	11	16	56.33	48.65
2012-08	138,733	3,775	36.75	99,691	71.86	52	23	7	8	14	54.76	44.35
2012-07	138,733	3,756	36.94	101,660	73.28	51	21	8	6	16	57.94	44.10
2012-06	138,733	3,733	37.16	102,311	73.75	48	16	10	6	16	59.25	41.35
2012-05	138,733	3,688	37.62	101,698	73.30	50	21	8	6	15	58.01	40.40
2012-04	138,733	2,754	50.38	108,682	78.34	55	21	9	8	17	61.48	51.50
2012-03	138,733	2,573	53.92	108,549	78.24	56	25	7	9	15	60.21	60.20
2012-02	138,733	2,303	60.24	112,715	81.25	45	16	5	6	18	69.48	45.15
2012-01	138,733	2,193	63.26	114,657	82.65	44	14	5	6	19	71.66	40.20
2011-12	138,733	1,862	74.51	116,227	83.78	44	12	7	5	20	72.88	35.00
2011-11	138,717	1,899	73.05	115,709	83.41	43	12	5	6	20	72.90	40.85
2011-10	138,717	1,493	92.91	118,145	85.17	41	13	4	3	21	76.88	40.75
2011-09	138,685	1,538	90.17	116,447	83.96	38	11	3	3	21	76.81	44.60
2011-08	138,429	1,543	89.71	115,839	83.68	38	13	3	2	20	76.35	54.70
2011-07	138,055	2,768	49.88	112,034	81.15	34	11	2	3	18	74.44
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	134.50	145.50	148.00	126.00	6.50	134.55	64,757	-
2020-01	121.50	139.00	151.50	113.00	18.00	132.47	92,649	70.76
2019-12	127.50	121.00	131.00	107.50	-4.50	117.93	100,008	76.38
2019-11	93.50	125.50	134.50	89.40	31.00	102.76	119,647	91.38
2019-10	73.50	94.50	107.50	72.90	21.00	95.77	115,300	88.06
2019-09	72.50	73.50	85.00	70.10	0.80	76.62	49,868	38.09
2019-08	60.80	72.70	80.00	56.90	10.70	71.15	63,527	48.52
2019-07	47.50	62.00	62.60	45.85	14.70	56.89	60,469	46.18
2019-06	37.90	45.50	46.00	37.60	7.60	39.90	6,089	4.65
2019-05	38.90	37.90	40.60	35.90	-1.05	38.28	3,428	2.62
2019-04	33.25	38.95	39.90	33.00	5.70	36.52	4,942	3.77
2019-03	32.95	33.25	33.75	32.00	0.35	32.77	2,368	1.81
2019-02	31.90	32.90	34.70	31.55	0.90	32.64	3,339	2.55
2019-01	32.00	32.00	32.30	30.80	0.60	31.74	1,615	1.23
2018-12	34.60	31.40	36.00	29.80	-3.20	32.40	2,464	1.88
2018-11	34.90	34.60	35.50	33.50	0.45	34.42	1,369	1.05
2018-10	39.20	34.15	39.20	33.10	-4.55	35.66	2,655	2.03
2018-09	38.50	38.30	40.20	37.70	0.15	38.77	1,927	1.47
2018-08	38.00	38.15	41.10	36.85	0.15	38.18	3,284	2.51
2018-07	37.30	38.00	38.80	36.45	1.85	37.73	3,548	2.71
2018-06	37.90	36.70	38.75	36.45	-1.00	37.31	4,416	3.37
2018-05	36.60	37.70	38.20	34.70	1.40	36.23	5,674	4.33
2018-04	39.25	36.30	39.25	36.20	-2.35	37.07	4,985	3.81
2018-03	41.10	38.65	42.00	37.60	-3.05	40.22	3,927	3.00
2018-02	42.80	41.70	42.80	36.00	-0.95	40.58	4,203	3.21
2018-01	45.15	42.65	45.30	42.20	-2.50	43.13	4,687	3.58
2017-12	44.25	45.15	46.10	41.85	0.80	43.40	8,554	6.53
2017-11	44.00	44.35	47.55	43.60	0.75	44.80	13,070	9.98
2017-10	45.00	43.60	47.10	43.50	-1.85	45.24	11,353	8.67
2017-09	43.60	45.45	45.60	42.85	1.90	43.55	19,295	14.74
2017-08	47.70	43.55	47.70	42.65	-3.45	43.81	12,965	9.90
2017-07	47.60	47.15	51.50	46.60	2.10	48.80	20,607	15.74
2017-06	46.50	48.30	49.15	46.40	2.05	47.81	13,467	10.28
2017-05	54.40	46.25	54.40	43.75	-7.75	47.05	18,972	14.49
2017-04	53.50	54.00	55.10	51.70	1.00	53.43	10,985	8.39
2017-03	60.20	53.00	61.60	51.30	-7.10	57.02	45,838	35.01
2017-02	61.60	60.10	62.00	58.00	-1.20	59.23	40,932	31.26
2017-01	69.30	61.30	69.60	61.30	-8.30	66.29	22,713	16.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平