網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4935 茂林-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4935 茂林-KY
1/21:
77.4 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
130,937
11,270
11.62
77,137
58.91
31
11
4
6
10
48.48
77.40
20220114
130,937
11,293
11.59
77,643
59.30
32
12
4
6
10
48.49
77.90
20220107
130,937
11,332
11.55
77,613
59.27
32
12
4
6
10
48.50
80.50
20211230
130,937
11,361
11.53
76,750
58.62
32
12
4
6
10
47.83
83.00
20211224
130,937
11,488
11.40
75,833
57.92
31
11
4
7
9
46.88
81.00
20211217
130,937
11,545
11.34
74,959
57.25
30
11
4
6
9
46.87
77.50
20211210
130,937
11,578
11.31
75,270
57.49
31
11
5
7
8
46.02
79.20
20211203
130,937
11,629
11.26
74,619
56.99
30
11
4
7
8
45.98
82.00
20211126
130,937
11,726
11.17
74,524
56.92
30
12
5
5
8
45.98
76.20
20211119
130,937
11,753
11.14
74,564
56.95
30
11
6
5
8
45.98
76.50
20211112
130,937
11,817
11.08
73,403
56.06
28
10
5
5
8
45.98
80.30
20211105
130,937
11,740
11.15
73,947
56.48
29
11
5
5
8
45.98
84.50
20211029
130,937
11,825
11.07
73,943
56.47
29
11
5
5
8
45.98
80.50
20211022
130,937
11,889
11.01
73,940
56.47
29
11
5
5
8
45.98
78.20
20211015
130,937
11,980
10.93
73,545
56.17
28
10
5
5
8
45.98
77.30
20211008
130,937
12,096
10.82
73,514
56.14
28
10
5
5
8
45.97
76.70
20211001
130,937
12,261
10.68
73,166
55.88
29
13
4
5
7
45.03
75.20
20210924
130,937
12,413
10.55
72,587
55.44
28
12
4
5
7
45.03
76.20
20210917
130,937
12,461
10.51
71,967
54.96
27
11
4
5
7
45.00
77.00
20210910
130,937
12,400
10.56
73,341
56.01
30
13
6
4
7
44.97
82.90
20210903
130,937
12,475
10.50
73,140
55.86
30
14
5
4
7
44.97
85.30
20210827
130,937
12,445
10.52
73,050
55.79
30
15
4
4
7
44.97
83.20
20210820
130,937
12,541
10.44
72,754
55.56
30
15
4
4
7
44.86
79.80
20210813
130,937
12,735
10.28
72,109
55.07
29
13
5
5
6
44.04
82.80
20210806
130,937
12,875
10.17
72,534
55.40
30
15
4
5
6
44.04
91.70
20210730
130,937
12,958
10.10
71,959
54.96
29
13
5
5
6
44.04
90.40
20210723
130,937
13,020
10.06
72,158
55.11
29
14
4
5
6
44.04
92.10
20210716
130,937
13,117
9.98
72,031
55.01
29
13
5
5
6
44.04
95.70
20210709
130,937
13,195
9.92
72,673
55.50
30
14
5
4
7
44.83
93.80
20210702
130,937
13,190
9.93
72,408
55.30
28
11
5
4
8
45.74
96.70
20210625
130,937
13,197
9.92
72,910
55.68
28
10
6
4
8
46.01
100.00
20210618
130,937
12,942
10.12
73,406
56.06
29
11
6
5
7
45.23
104.00
20210611
130,937
13,150
9.96
73,660
56.26
30
12
6
5
7
45.23
100.50
20210604
130,937
12,590
10.40
73,273
55.96
28
12
3
6
7
45.33
104.00
20210528
130,937
12,429
10.53
74,171
56.65
28
11
3
5
9
47.21
91.70
20210521
130,937
12,485
10.49
74,148
56.63
28
11
3
5
9
47.21
88.50
20210514
130,937
12,443
10.52
74,233
56.69
29
12
3
6
8
46.34
89.70
20210507
130,937
12,970
10.10
73,823
56.38
26
8
4
4
10
48.19
103.00
20210429
130,937
13,184
9.93
73,584
56.20
26
9
4
3
10
48.39
106.50
20210423
130,937
13,227
9.90
74,054
56.56
26
9
4
3
10
48.67
105.00
20210416
130,937
12,935
10.12
75,260
57.48
27
9
5
3
10
49.19
104.50
20210409
130,937
12,466
10.50
76,036
58.07
26
9
4
3
10
50.20
107.50
20210401
130,937
12,376
10.58
76,642
58.53
27
9
5
3
10
50.27
105.50
20210326
130,937
12,220
10.71
76,292
58.27
26
9
4
3
10
50.59
105.00
20210319
130,937
12,071
10.85
76,772
58.63
26
9
4
3
10
50.78
106.00
20210312
130,937
11,850
11.05
77,813
59.43
28
11
4
3
10
51.08
109.00
20210305
130,937
11,735
11.16
77,927
59.51
27
10
4
3
10
51.47
102.50
20210226
130,937
11,621
11.27
77,780
59.40
25
8
4
3
10
52.16
102.50
20210219
130,937
10,475
12.50
79,418
60.65
24
8
3
3
10
53.71
100.50
20210209
130,937
10,335
12.67
79,902
61.02
23
7
3
3
10
54.53
99.90
20210205
130,937
10,265
12.76
80,547
61.52
24
8
3
3
10
54.67
99.90
20210129
130,937
10,470
12.51
79,985
61.09
23
7
3
3
10
54.65
101.00
20210122
130,937
10,419
12.57
80,531
61.50
23
7
3
3
10
55.09
103.00
20210115
130,937
10,242
12.78
81,668
62.37
23
7
4
3
9
55.50
103.00
20210108
130,937
10,011
13.08
83,637
63.88
24
9
2
4
9
56.66
110.50
20201231
130,937
9,954
13.15
84,594
64.61
26
11
2
4
9
56.66
112.00
20201225
130,937
9,860
13.28
84,409
64.47
25
9
3
3
10
57.47
111.00
20201218
130,937
9,342
14.02
87,105
66.52
28
11
3
3
11
58.77
114.50
20201211
130,937
9,225
14.19
86,257
65.88
25
8
3
3
11
59.15
116.00
20201204
130,937
9,361
13.99
86,834
66.32
26
8
4
3
11
59.17
114.00
20201127
130,937
9,062
14.45
87,354
66.71
27
8
6
2
11
59.17
114.50
20201120
130,937
8,544
15.33
88,310
67.44
28
9
5
3
11
59.32
113.50
20201113
130,937
8,472
15.46
88,678
67.73
30
12
5
2
11
59.08
111.00
20201106
130,937
8,559
15.30
87,863
67.10
28
10
4
3
11
59.06
108.00
20201030
130,937
8,738
14.98
88,071
67.26
29
11
5
2
11
59.03
101.00
20201023
130,937
8,774
14.92
87,585
66.89
28
10
5
2
11
59.01
107.00
20201016
130,937
8,292
15.79
88,433
67.54
31
13
6
1
11
58.95
116.50
20201008
130,937
8,293
15.79
88,062
67.26
30
12
5
2
11
58.90
106.00
20200930
130,937
8,303
15.77
88,232
67.39
29
10
5
3
11
59.09
103.00
20200925
130,937
8,394
15.60
88,523
67.61
28
10
3
4
11
59.40
100.50
20200918
130,937
8,164
16.04
89,671
68.48
28
11
2
4
11
60.37
115.00
20200911
130,937
7,791
16.81
91,134
69.60
29
11
3
3
12
61.98
111.50
20200904
130,937
7,074
18.51
93,027
71.05
31
13
3
3
12
62.98
122.00
20200828
130,937
6,946
18.85
92,279
70.48
28
9
5
2
12
63.21
128.50
20200821
130,937
7,435
17.61
91,140
69.61
26
6
6
2
12
62.86
127.00
20200814
130,937
8,064
16.24
91,599
69.96
29
10
6
1
12
62.33
121.50
20200807
130,937
7,932
16.51
91,386
69.79
29
9
7
2
11
61.48
121.00
20200731
130,937
8,170
16.03
90,875
69.40
28
10
4
2
12
62.25
110.00
20200724
130,937
7,159
18.29
94,982
72.54
29
9
5
1
14
65.48
126.00
20200717
130,937
7,601
17.23
93,326
71.28
32
10
5
3
14
63.08
125.00
20200710
130,937
7,547
17.35
93,378
71.32
33
11
5
2
15
63.05
124.00
20200703
130,937
6,937
18.88
93,257
71.22
34
13
6
1
14
62.46
128.50
20200624
130,937
6,739
19.43
93,525
71.43
33
11
7
1
14
62.72
132.00
20200619
130,937
6,822
19.19
93,604
71.49
33
10
7
2
14
62.61
128.00
20200612
130,937
6,942
18.86
93,174
71.16
33
10
7
2
14
62.36
129.00
20200605
130,937
4,467
29.31
102,272
78.11
45
18
8
3
16
64.81
145.00
20200529
130,937
4,474
29.27
102,872
78.57
44
17
6
3
18
66.68
143.50
20200522
130,937
4,504
29.07
99,975
76.35
43
16
10
2
15
63.20
135.50
20200515
130,937
5,429
24.12
97,340
74.34
39
14
7
4
14
62.66
128.50
20200508
130,937
4,154
31.52
100,391
76.67
42
15
8
3
16
64.71
130.00
20200430
130,937
4,686
27.94
99,413
75.92
42
16
10
2
14
63.14
128.50
20200424
130,937
5,134
25.50
99,336
75.87
43
18
8
3
14
62.85
121.50
20200417
130,937
5,199
25.19
98,843
75.49
41
15
8
3
15
63.33
115.50
20200410
130,937
5,244
24.97
98,807
75.46
43
13
12
4
14
61.03
118.50
20200401
130,937
4,989
26.25
100,437
76.71
45
14
11
5
15
62.28
116.00
20200327
130,937
5,017
26.10
100,413
76.69
46
15
13
3
15
62.07
105.50
20200320
130,937
5,082
25.76
99,392
75.91
41
12
6
6
17
64.05
80.00
20200313
130,937
5,464
23.96
98,191
74.99
42
14
6
5
17
62.84
102.00
20200306
130,937
4,885
26.80
96,797
73.93
42
14
6
4
18
62.56
133.00
20200227
130,937
5,240
24.99
95,152
72.67
42
13
7
3
19
61.95
128.00
20200221
130,937
5,125
25.55
95,874
73.22
45
19
4
2
20
62.17
132.00
20200214
130,937
4,186
31.28
98,872
75.51
51
22
7
2
20
61.69
145.50
20200207
130,937
3,167
41.34
99,876
76.28
52
18
9
6
19
60.49
133.50
20200131
130,937
2,759
47.46
101,679
77.65
51
18
8
5
20
62.88
139.00
20200120
130,937
2,866
45.69
102,052
77.94
53
17
11
6
19
61.52
148.00
20200117
130,937
2,484
52.71
103,461
79.02
53
17
9
9
18
61.67
150.00
20200110
130,937
2,880
45.46
101,805
77.75
53
21
10
4
18
61.62
129.50
20200103
130,937
2,926
44.75
104,368
79.71
56
22
11
4
19
63.01
121.50
20191227
130,937
3,352
39.06
102,735
78.46
53
18
13
3
19
62.89
121.50
20191220
130,937
3,366
38.90
103,682
79.18
54
21
11
3
19
63.32
124.50
20191213
130,937
3,155
41.50
103,617
79.13
53
20
10
5
18
62.94
111.50
20191206
130,937
2,776
47.17
104,235
79.61
52
19
10
3
20
65.13
125.00
20191129
130,937
2,330
56.20
107,645
82.21
57
23
10
4
20
65.63
125.50
20191122
130,937
2,477
52.86
104,006
79.43
49
15
10
5
19
65.44
100.00
20191115
130,937
2,714
48.25
103,479
79.03
53
19
11
5
18
62.88
103.50
20191108
130,937
3,240
40.41
103,325
78.91
53
19
12
4
18
62.66
92.00
20191101
130,937
2,983
43.89
103,516
79.06
52
18
8
7
19
63.51
97.00
20191025
130,937
2,675
48.95
102,853
78.55
49
15
9
5
20
64.63
96.40
20191018
130,937
2,515
52.06
103,069
78.72
51
17
9
6
19
63.41
104.50
20191009
130,937
2,510
52.17
102,787
78.50
50
16
8
6
20
64.29
94.10
20191004
130,937
2,444
53.57
102,653
78.40
49
13
11
6
19
63.66
94.10
20190927
130,937
2,684
48.78
101,751
77.71
48
12
12
5
19
63.75
73.50
20190920
130,937
2,674
48.97
102,670
78.41
50
13
13
6
18
62.81
78.40
20190912
130,937
2,340
55.96
104,217
79.59
51
13
12
7
19
63.37
84.10
20190906
130,937
2,772
47.24
102,166
78.03
51
16
10
6
19
63.07
72.70
20190830
130,937
2,802
46.73
100,627
76.85
47
12
11
4
20
63.84
72.70
20190823
130,937
2,798
46.80
100,955
77.10
50
16
11
4
19
62.38
74.70
20190816
130,937
2,843
46.06
100,505
76.76
49
14
9
7
19
62.17
74.80
20190808
130,937
3,138
41.73
98,800
75.46
46
11
11
6
18
61.73
70.30
20190802
130,937
3,406
38.44
96,443
73.66
42
10
8
6
18
61.73
60.60
20190726
130,937
3,576
36.62
95,123
72.65
41
9
9
4
19
61.99
61.20
20190719
130,937
3,678
35.60
94,371
72.07
41
9
10
3
19
61.41
59.60
20190712
130,937
4,299
30.46
91,099
69.57
42
11
9
3
19
58.74
58.50
20190705
130,937
4,708
27.81
85,465
65.27
38
10
8
5
15
54.07
52.50
20190628
130,937
4,905
26.69
85,214
65.08
37
8
8
6
15
53.99
45.50
20190621
130,937
4,975
26.32
84,649
64.65
36
8
7
6
15
53.96
40.95
20190614
130,937
5,007
26.15
84,474
64.51
36
8
7
7
14
53.14
39.00
20190606
130,937
5,017
26.10
84,307
64.39
36
9
6
7
14
53.13
38.00
20190531
130,937
5,035
26.01
84,185
64.29
36
9
6
7
14
53.11
37.90
20190524
130,937
5,056
25.90
83,645
63.88
35
8
6
7
14
53.10
37.50
20190517
130,937
5,093
25.71
83,730
63.95
36
11
5
7
13
52.30
38.60
20190510
130,937
5,134
25.50
83,912
64.09
37
13
4
7
13
52.36
39.05
20190503
130,937
5,172
25.32
84,490
64.53
38
13
5
7
13
52.35
40.00
20190426
130,937
5,220
25.08
83,907
64.08
37
13
4
7
13
52.35
38.65
20190419
130,937
5,284
24.78
83,484
63.76
36
12
4
7
13
52.35
39.20
20190412
130,937
5,301
24.70
83,509
63.78
36
12
4
7
13
52.33
35.00
20190403
130,937
5,308
24.67
83,015
63.40
35
11
4
7
13
52.27
33.30
20190329
130,937
5,332
24.56
82,997
63.39
35
11
4
7
13
52.26
33.25
20190322
130,937
5,357
24.44
82,781
63.22
35
11
4
7
13
52.13
32.70
20190315
130,937
5,359
24.43
82,756
63.20
35
11
4
7
13
52.10
32.50
20190308
130,937
5,365
24.41
83,070
63.44
36
11
5
7
13
51.98
32.65
20190227
130,937
5,367
24.40
83,127
63.49
36
11
5
7
13
51.92
32.90
20190222
130,937
5,342
24.51
83,546
63.81
37
12
5
7
13
51.89
32.75
20190215
130,937
5,352
24.47
83,585
63.84
37
12
5
7
13
51.88
33.00
20190130
130,937
5,337
24.53
83,351
63.66
36
11
4
8
13
51.88
32.00
20190125
130,937
5,336
24.54
83,758
63.97
37
12
4
8
13
51.87
31.70
20190118
130,937
5,344
24.50
83,696
63.92
37
12
4
9
12
51.07
31.90
20190111
130,937
5,360
24.43
83,606
63.85
37
12
4
9
12
51.06
32.00
20190104
130,937
5,377
24.35
83,503
63.77
37
12
4
9
12
51.05
31.65
20181228
130,937
5,390
24.29
83,479
63.75
37
12
5
8
12
51.05
31.40
20181222
130,937
5,398
24.26
83,337
63.65
37
11
6
8
12
51.03
30.50
20181214
130,937
5,417
24.17
83,246
63.58
37
11
6
8
12
50.85
32.70
20181207
130,937
5,439
24.07
83,183
63.53
37
11
6
8
12
50.80
33.95
20181130
130,937
5,442
24.06
83,126
63.49
37
11
6
8
12
50.75
34.60
20181123
130,937
5,456
24.00
82,593
63.08
36
10
6
8
12
50.72
34.50
20181116
130,937
5,460
23.98
82,588
63.07
36
10
6
8
12
50.69
34.45
20181109
130,937
5,475
23.92
82,139
62.73
35
9
6
8
12
50.64
34.45
20181102
130,937
5,483
23.88
82,036
62.65
35
9
6
8
12
50.56
34.60
20181026
130,937
5,509
23.77
81,995
62.62
35
9
6
8
12
50.53
33.60
20181019
130,937
5,542
23.63
81,944
62.58
35
9
6
8
12
50.50
35.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
77,137
58.89
32
77,643
59.28
32
77,612
59.26
* 600 張以上
20
71,868
54.87
20
71,854
54.86
20
71,765
54.80
* 800 張以上
16
69,017
52.70
16
69,003
52.69
16
69,014
52.70
* 1000 張以上
10
63,472
48.47
10
63,488
48.48
10
63,499
48.49
1-999股
817
155
0.11
826
156
0.11
836
158
0.12
1-5張
8,751
16,909
12.91
8,771
16,932
12.93
8,806
16,963
12.95
5-10張
916
7,261
5.54
917
7,288
5.56
921
7,315
5.58
10-15張
256
3,335
2.54
255
3,326
2.54
252
3,282
2.50
15-20張
157
2,900
2.21
151
2,786
2.12
148
2,739
2.09
20-30張
107
2,798
2.13
109
2,848
2.17
106
2,767
2.11
30-40張
56
2,020
1.54
56
2,025
1.54
56
2,012
1.53
40-50張
45
2,069
1.58
42
1,924
1.46
42
1,912
1.46
50-100張
79
5,870
4.48
82
6,066
4.63
78
5,657
4.32
100-200張
32
4,473
3.41
30
4,296
3.28
32
4,592
3.50
200-400張
23
6,012
4.59
22
5,648
4.31
23
5,928
4.52
400-600張
11
5,269
4.02
12
5,789
4.42
12
5,847
4.46
600-800張
4
2,851
2.17
4
2,851
2.17
4
2,751
2.10
800-1,000張
6
5,545
4.23
6
5,515
4.21
6
5,515
4.21
1,000張以上
10
63,472
48.47
10
63,488
48.48
10
63,499
48.49
合計
11,270
130,937
100.00
11,293
130,937
100.00
11,332
130,937
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.11
12.91
5.54
2.54
2.21
2.13
1.54
1.58
4.48
3.41
4.59
4.02
2.17
4.23
48.47
20220114
0.11
12.93
5.56
2.54
2.12
2.17
1.54
1.46
4.63
3.28
4.31
4.42
2.17
4.21
48.48
20220107
0.12
12.95
5.58
2.50
2.09
2.11
1.53
1.46
4.32
3.50
4.52
4.46
2.10
4.21
48.49
20211230
0.12
12.96
5.59
2.53
2.10
2.26
1.63
1.29
4.70
3.22
4.94
4.47
2.10
4.21
47.82
20211224
0.12
13.15
5.65
2.50
2.14
2.27
1.70
1.36
4.63
3.09
5.42
4.06
2.10
4.86
46.88
20211217
0.12
13.22
5.66
2.55
2.06
2.37
1.76
1.36
4.64
3.18
5.79
4.06
2.10
4.21
46.86
20211210
0.12
13.24
5.62
2.60
1.99
2.36
1.70
1.42
4.91
3.15
5.33
3.98
2.58
4.90
46.01
20211203
0.12
13.33
5.61
2.58
2.05
2.24
1.82
1.40
4.40
3.72
5.69
4.01
2.08
4.90
45.98
20211126
0.12
13.44
5.67
2.65
2.10
2.42
1.78
1.54
4.44
4.35
4.53
4.56
2.79
3.57
45.98
20211119
0.12
13.44
5.65
2.58
2.06
2.37
1.79
1.53
4.58
4.60
4.27
4.10
3.29
3.56
45.98
20211112
0.12
13.48
5.65
2.53
2.02
2.28
1.84
1.47
4.72
4.21
5.55
3.77
2.79
3.50
45.98
20211105
0.12
13.38
5.65
2.49
2.00
2.26
1.82
1.40
4.40
3.93
6.01
4.17
2.79
3.52
45.98
20211029
0.12
13.47
5.63
2.52
1.93
2.36
1.91
1.54
4.40
3.87
5.70
4.17
2.79
3.52
45.98
20211022
0.12
13.55
5.69
2.50
1.98
2.49
1.86
1.51
4.32
3.80
5.65
4.17
2.79
3.51
45.98
20211015
0.12
13.68
5.74
2.49
1.97
2.55
1.84
1.47
4.31
3.76
5.84
3.87
2.79
3.52
45.98
20211008
0.12
13.84
5.77
2.51
2.05
2.47
1.93
1.44
4.50
3.79
5.38
3.87
2.79
3.51
45.96
20211001
0.12
14.02
5.88
2.53
2.11
2.42
1.94
1.65
4.42
3.72
5.24
5.03
2.27
3.52
45.03
20210924
0.12
14.20
5.99
2.52
2.17
2.47
1.97
1.64
4.42
3.87
5.14
4.61
2.26
3.52
45.03
20210917
0.12
14.27
5.97
2.51
2.14
2.36
2.00
1.71
4.43
3.93
5.52
4.27
2.26
3.42
45.00
20210910
0.12
14.21
5.94
2.50
2.15
2.54
1.86
1.64
4.28
3.87
4.81
5.03
3.20
2.80
44.96
20210903
0.12
14.31
5.98
2.53
2.14
2.54
1.83
1.68
4.20
3.95
4.81
5.37
2.72
2.78
44.96
20210827
0.12
14.31
5.97
2.53
2.17
2.55
1.72
1.77
4.34
4.28
4.41
5.77
2.25
2.78
44.96
20210820
0.12
14.45
5.93
2.52
2.23
2.62
1.83
1.74
4.48
3.87
4.59
5.66
2.25
2.78
44.86
20210813
0.12
14.59
6.07
2.66
2.22
2.66
1.77
1.67
4.57
3.97
4.58
4.78
2.71
3.53
44.03
20210806
0.12
14.77
6.03
2.63
2.21
2.57
1.81
1.60
4.74
3.50
4.57
5.58
2.24
3.52
44.03
20210730
0.12
14.85
6.07
2.70
2.29
2.45
1.88
1.57
4.70
3.33
5.04
4.75
2.64
3.51
44.03
20210723
0.12
14.86
6.05
2.66
2.20
2.56
1.75
1.65
4.69
3.46
4.83
5.36
2.17
3.53
44.03
20210716
0.12
15.00
5.97
2.71
2.18
2.60
1.73
1.58
4.64
3.95
4.44
4.82
2.63
3.51
44.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
83.10
77.40
85.50
77.40
-5.60
80.07
4,070
-
2021-12
76.30
83.00
86.50
76.30
6.10
80.02
8,628
6.59
2021-11
80.80
76.90
89.50
75.00
-2.40
79.72
9,660
7.38
2021-10
75.00
80.50
81.60
72.00
4.70
77.32
4,844
3.70
2021-09
84.40
75.80
86.90
74.00
-1.80
79.67
5,481
4.19
2021-08
90.70
84.30
93.70
78.80
-6.10
85.09
9,656
7.37
2021-07
98.80
90.40
98.80
88.50
-8.40
93.51
14,320
10.94
2021-06
98.00
98.80
108.00
98.00
2.30
101.68
33,236
25.38
2021-05
109.00
96.50
111.50
81.10
-16.10
93.73
29,010
22.16
2021-04
107.50
106.50
113.00
103.50
0.50
106.03
25,371
19.38
2021-03
103.50
107.00
111.50
101.50
4.50
105.50
27,420
20.94
2021-02
100.50
102.50
109.50
98.00
-0.10
101.90
22,722
17.35
2021-01
113.00
101.00
115.00
101.00
-10.50
105.98
30,629
23.39
2020-12
114.00
112.00
123.00
110.50
-1.50
113.87
44,958
34.34
2020-11
101.50
113.50
122.50
44.10
13.30
108.40
49,567
37.86
2020-10
103.50
101.00
118.50
100.00
-2.00
107.03
49,190
37.57
2020-09
127.00
103.00
133.00
99.00
-23.50
113.20
54,146
41.35
2020-08
109.50
126.50
134.50
108.00
16.50
121.19
102,413
78.22
2020-07
127.50
110.00
138.50
102.00
-23.00
124.15
105,543
80.61
2020-06
143.50
127.00
145.50
123.00
-16.50
132.70
75,097
57.35
2020-05
124.50
143.50
152.00
121.00
15.00
132.20
126,608
96.69
2020-04
110.00
128.50
134.50
108.00
18.00
119.05
119,119
90.97
2020-03
125.00
110.50
137.00
72.70
-17.50
105.08
162,511
124.11
2020-02
134.50
128.00
148.00
126.00
-11.00
134.53
115,803
88.44
2020-01
121.50
139.00
151.50
113.00
18.00
132.47
92,649
70.76
2019-12
127.50
121.00
131.00
107.50
-4.50
117.93
100,008
76.38
2019-11
93.50
125.50
134.50
89.40
31.00
102.76
119,647
91.38
2019-10
73.50
94.50
107.50
72.90
21.00
95.77
115,300
88.06
2019-09
72.50
73.50
85.00
70.10
0.80
76.62
49,868
38.09
2019-08
60.80
72.70
80.00
56.90
10.70
71.15
63,527
48.52
2019-07
47.50
62.00
62.60
45.85
14.70
56.89
60,469
46.18
2019-06
37.90
45.50
46.00
37.60
7.60
39.90
6,089
4.65
2019-05
38.90
37.90
40.60
35.90
-1.05
38.28
3,428
2.62
2019-04
33.25
38.95
39.90
33.00
5.70
36.52
4,942
3.77
2019-03
32.95
33.25
33.75
32.00
0.35
32.77
2,368
1.81
2019-02
31.90
32.90
34.70
31.55
0.90
32.64
3,339
2.55
2019-01
32.00
32.00
32.30
30.80
0.60
31.74
1,615
1.23
2018-12
34.60
31.40
36.00
29.80
-3.20
32.40
2,464
1.88
2018-11
34.90
34.60
35.50
33.50
0.45
34.42
1,369
1.05
2018-10
39.20
34.15
39.20
33.10
-4.55
35.66
2,655
2.03
2018-09
38.50
38.30
40.20
37.70
0.15
38.77
1,927
1.47
2018-08
38.00
38.15
41.10
36.85
0.15
38.18
3,284
2.51
2018-07
37.30
38.00
38.80
36.45
1.85
37.73
3,548
2.71
2018-06
37.90
36.70
38.75
36.45
-1.00
37.31
4,416
3.37
2018-05
36.60
37.70
38.20
34.70
1.40
36.23
5,674
4.33
2018-04
39.25
36.30
39.25
36.20
-2.35
37.07
4,985
3.81
2018-03
41.10
38.65
42.00
37.60
-3.05
40.22
3,927
3.00
2018-02
42.80
41.70
42.80
36.00
-0.95
40.58
4,203
3.21
2018-01
45.15
42.65
45.30
42.20
-2.50
43.13
4,687
3.58
2017-12
44.25
45.15
46.10
41.85
0.80
43.40
8,554
6.53
2017-11
44.00
44.35
47.55
43.60
0.75
44.80
13,070
9.98
2017-10
45.00
43.60
47.10
43.50
-1.85
45.24
11,353
8.67
2017-09
43.60
45.45
45.60
42.85
1.90
43.55
19,295
14.74
2017-08
47.70
43.55
47.70
42.65
-3.45
43.81
12,965
9.90
2017-07
47.60
47.15
51.50
46.60
2.10
48.80
20,607
15.74
2017-06
46.50
48.30
49.15
46.40
2.05
47.81
13,467
10.28
2017-05
54.40
46.25
54.40
43.75
-7.75
47.05
18,972
14.49
2017-04
53.50
54.00
55.10
51.70
1.00
53.43
10,985
8.39
2017-03
60.20
53.00
61.60
51.30
-7.10
57.02
45,838
35.01
2017-02
61.60
60.10
62.00
58.00
-1.20
59.23
40,932
31.26
2017-01
69.30
61.30
69.60
61.30
-8.30
66.29
22,713
16.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.80▽-1.00
2340 光磊
59.80▽-2.20
2349 錸德
9.90▽-0.30
2374 佳能
28.60▽-1.85
2393 億光
54.40▽-1.90
2406 國碩
25.30▽-0.80
2409 友達
21.10▽-1.25
2426 鼎元
28.15▽-1.65
2429 銘旺科
17.95▽-0.75
2438 翔耀
15.30▽-0.40
2466 冠西電
34.30▽-0.70
2486 一詮
44.55▽-1.25
2489 瑞軒
16.90▽-0.20
2491 吉祥全
18.75▽-0.45
3008 大立光
2080.00±0.00
3019 亞光
85.50▽-2.50
3024 憶聲
13.00▽-0.30
3031 佰鴻
23.15▽-0.90
3038 全台
18.25▽-0.40
3049 和鑫
15.20▽-0.70
3050 鈺德
18.05▽-0.05
3051 力特
27.45▽-0.15
3059 華晶科
45.90▽-2.45
3149 正達
28.50▽-0.25
3356 奇偶
29.50▽-0.50
3383 新世紀
7.17▽-0.79
3406 玉晶光
467.00▽-17.50
3437 榮創
27.60▽-1.75
3454 晶睿
75.50▽-0.60
3481 群創
17.90▽-0.90
3504 揚明光
95.70▽-3.00
3535 晶彩科
18.35▽-1.75
3543 州巧
25.30▽-0.20
3563 牧德
237.00▽-10.00
3576 聯合再生
20.30▽-0.30
3591 艾笛森
20.45▽-0.85
3622 洋華
26.90▽-0.35
3673 TPK-KY
40.10▽-0.90
3714 富采
91.80▽-4.70
4934 太極
33.80▽-0.10
4935 茂林-KY
77.40▽-1.50
4942 嘉彰
49.90▽-1.60
4956 光鋐
25.65▽-1.15
4960 奇美材
12.30▽-0.50
4976 佳凌
62.00▽-0.40
5234 達興材料
124.00▽-3.00
5243 乙盛-KY
60.80▽-1.00
5484 慧友
16.00▽-0.55
6116 彩晶
16.85▽-0.55
6120 達運
13.25▽-0.45
6164 華興
14.70▽-0.25
6168 宏齊
25.70▽-1.00
6176 瑞儀
101.00▽-2.50
6209 今國光
32.40▽-0.60
6225 天瀚
9.40△0.41
6226 光鼎
14.00▽-0.45
6278 台表科
132.50▽-5.00
6289 華上
3.31±0.00
6405 悅城
27.00▽-0.35
6431 光麗-KY
26.55▽-0.50
6443 元晶
37.60▽-1.80
6456 GIS-KY
98.00▽-2.00
6477 安集
52.00▽-0.30
6668 中揚光
51.50▽-1.20
6706 惠特
233.00▽-21.00
8104 錸寶
83.50△0.40
8105 凌巨
12.10▽-0.40
8215 明基材
35.80▽-1.00