網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3516 亞帝歐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3516 亞帝歐
8/10:
15.8 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
50,590
2,080
24.32
35,453
70.08
15
1
3
3
8
59.99
15.75
20220729
50,590
2,083
24.29
35,387
69.95
15
1
3
3
8
59.84
15.85
20220722
50,590
2,086
24.25
35,405
69.98
15
1
3
3
8
59.79
15.70
20220715
50,590
2,087
24.24
35,348
69.87
15
1
3
3
8
59.70
15.65
20220708
50,590
2,085
24.26
35,330
69.84
15
1
3
3
8
59.61
15.60
20220701
50,590
2,090
24.21
35,224
69.63
15
1
3
3
8
59.45
15.75
20220624
50,590
2,090
24.21
35,122
69.42
15
1
3
3
8
59.34
15.80
20220617
50,590
2,100
24.09
35,074
69.33
15
1
3
3
8
59.24
16.45
20220610
50,590
2,104
24.04
35,034
69.25
15
1
3
3
8
59.15
16.40
20220602
50,590
2,103
24.06
35,011
69.20
15
1
3
3
8
59.11
16.65
20220527
50,590
2,101
24.08
34,992
69.17
15
1
4
2
8
59.11
16.50
20220520
50,590
2,093
24.17
34,926
69.04
15
1
4
2
8
59.08
16.00
20220513
50,590
2,102
24.07
34,883
68.95
15
2
3
2
8
59.08
15.70
20220506
50,590
2,102
24.07
34,847
68.88
15
2
3
2
8
59.11
16.25
20220429
50,590
2,111
23.97
34,786
68.76
15
2
3
2
8
59.11
15.90
20220422
50,590
2,108
24.00
35,086
69.35
16
3
3
2
8
59.17
16.00
20220415
50,590
2,110
23.98
35,082
69.35
16
3
3
2
8
59.17
15.85
20220408
50,590
2,118
23.89
35,072
69.33
16
3
3
2
8
59.21
15.75
20220401
50,590
2,119
23.87
35,065
69.31
16
4
2
2
8
59.27
16.10
20220325
50,590
2,119
23.87
34,997
69.18
16
4
3
1
8
59.27
16.00
20220318
50,590
2,119
23.87
34,983
69.15
16
4
3
1
8
59.27
15.70
20220311
50,590
2,114
23.93
34,950
69.08
16
4
3
1
8
59.23
16.05
20220304
50,590
2,113
23.94
34,914
69.01
16
4
3
1
8
59.17
16.45
20220225
50,590
2,114
23.93
34,841
68.87
16
4
3
1
8
59.26
16.65
20220218
50,590
2,119
23.87
34,867
68.92
16
4
3
1
8
59.45
17.00
20220211
50,590
2,120
23.86
34,873
68.93
16
4
3
1
8
59.45
17.10
20220126
50,590
2,120
23.86
34,873
68.93
16
4
3
1
8
59.45
16.40
20220121
50,590
2,138
23.66
34,837
68.86
16
4
3
1
8
59.47
16.05
20220114
50,590
2,146
23.57
34,850
68.89
16
4
3
1
8
59.47
16.75
20220107
50,590
2,151
23.52
34,436
68.07
15
3
3
1
8
59.50
17.70
20211230
50,590
2,164
23.38
34,439
68.07
15
3
3
1
8
59.50
17.80
20211224
50,590
2,173
23.28
34,032
67.27
14
2
3
1
8
59.47
17.40
20211217
50,590
2,182
23.19
34,038
67.28
14
2
3
1
8
59.54
17.50
20211210
50,590
2,201
22.99
33,905
67.02
14
3
2
1
8
59.54
17.15
20211203
50,590
2,168
23.33
34,014
67.23
14
3
2
1
8
59.75
17.15
20211126
50,590
2,159
23.43
33,903
67.01
14
3
2
1
8
59.63
16.70
20211119
50,590
2,166
23.36
33,865
66.94
14
3
2
1
8
59.62
16.15
20211112
50,590
2,162
23.40
33,807
66.82
14
4
1
1
8
59.61
16.20
20211105
50,590
2,173
23.28
33,807
66.82
14
4
1
1
8
59.61
16.15
20211029
50,590
2,180
23.21
33,727
66.67
14
4
1
1
8
59.61
16.35
20211022
50,590
2,189
23.11
33,281
65.79
13
3
1
1
8
59.61
15.25
20211015
50,590
2,194
23.06
33,284
65.79
13
3
1
1
8
59.61
15.35
20211008
50,590
2,193
23.07
33,409
66.04
13
3
1
0
9
61.67
16.05
20211001
50,590
2,196
23.04
33,398
66.02
13
3
1
0
9
61.65
16.05
20210924
50,590
2,199
23.01
33,366
65.95
13
3
1
0
9
61.62
15.70
20210917
50,590
2,208
22.91
33,262
65.75
13
3
1
1
8
59.57
15.50
20210910
50,590
2,211
22.88
33,276
65.78
13
3
1
1
8
59.57
15.40
20210903
50,590
2,215
22.84
33,247
65.72
13
3
1
1
8
59.47
15.30
20210827
50,590
2,216
22.83
33,194
65.61
13
3
1
1
8
59.38
14.85
20210820
50,590
2,226
22.73
33,179
65.58
13
3
1
1
8
59.35
14.80
20210813
50,590
2,229
22.70
33,135
65.50
13
3
1
1
8
59.25
15.50
20210806
50,590
2,222
22.77
32,625
64.49
12
2
1
1
8
59.19
17.65
20210730
50,590
2,227
22.72
32,619
64.48
12
2
1
1
8
59.19
17.15
20210723
50,590
2,224
22.75
32,616
64.47
12
2
1
1
8
59.18
18.00
20210716
50,590
2,220
22.79
32,556
64.35
12
2
1
1
8
59.18
18.30
20210709
50,590
2,179
23.22
32,582
64.40
12
2
1
1
8
59.18
15.90
20210702
50,590
2,183
23.17
32,155
63.56
11
1
1
1
8
59.18
16.20
20210625
50,590
2,205
22.94
32,097
63.45
11
1
1
1
8
59.10
16.20
20210618
50,590
2,205
22.94
32,053
63.36
11
1
1
1
8
59.04
16.00
20210611
50,590
2,206
22.93
32,056
63.36
11
1
1
1
8
58.98
15.90
20210604
50,590
2,213
22.86
32,044
63.34
11
1
1
1
8
58.96
15.80
20210528
50,590
2,204
22.95
31,981
63.22
11
1
1
1
8
58.85
17.00
20210521
50,590
2,213
22.86
31,618
62.50
11
1
1
1
8
58.20
16.75
20210514
50,590
2,225
22.74
30,922
61.12
10
0
1
1
8
57.83
15.20
20210507
50,590
2,251
22.47
31,147
61.57
11
1
2
0
8
57.73
17.95
20210429
50,590
2,276
22.23
30,902
61.08
11
1
2
0
8
57.31
19.15
20210423
50,590
2,289
22.10
31,115
61.50
12
2
2
0
8
56.94
19.10
20210416
50,590
2,306
21.94
31,145
61.56
12
2
2
0
8
57.01
19.75
20210409
50,590
2,341
21.61
30,934
61.15
12
2
2
0
8
56.37
20.90
20210401
50,590
2,356
21.47
31,192
61.66
13
2
3
0
8
55.35
20.90
20210326
50,590
2,317
21.83
31,239
61.75
13
2
3
0
8
55.35
21.30
20210319
50,590
2,343
21.59
31,246
61.76
13
2
3
0
8
55.34
21.45
20210312
50,590
2,278
22.21
31,352
61.97
13
1
3
1
8
55.33
20.40
20210305
50,590
2,291
22.08
32,242
63.73
15
3
3
1
8
55.27
18.95
20210226
50,590
2,271
22.28
32,202
63.65
15
4
2
1
8
55.27
17.80
20210219
50,590
2,251
22.47
32,915
65.06
16
4
3
1
8
55.27
16.50
20210209
50,590
2,270
22.29
32,913
65.06
16
4
3
1
8
55.28
15.55
20210205
50,590
2,281
22.18
32,916
65.06
16
4
3
1
8
55.29
15.55
20210129
50,590
2,343
21.59
32,739
64.71
16
4
4
0
8
55.31
14.35
20210122
50,590
2,343
21.59
32,717
64.67
16
4
4
0
8
55.26
13.60
20210115
50,590
2,352
21.51
32,647
64.53
16
4
4
0
8
55.19
14.50
20210108
50,590
2,394
21.13
32,587
64.41
16
4
4
0
8
55.11
14.85
20201231
50,590
2,390
21.17
32,304
63.85
15
3
3
1
8
54.92
14.95
20201225
50,590
2,397
21.11
32,216
63.68
15
3
3
1
8
54.75
14.95
20201218
50,590
2,442
20.72
32,269
63.78
15
3
2
2
8
54.74
14.75
20201211
50,590
2,463
20.54
31,815
62.89
14
2
2
2
8
54.70
14.50
20201204
50,590
2,515
20.12
31,504
62.27
14
2
3
2
7
52.47
15.20
20201127
50,590
2,559
19.77
31,469
62.20
14
2
3
2
7
52.47
15.05
20201120
50,590
2,602
19.44
31,168
61.61
14
2
3
2
7
52.27
14.65
20201113
50,590
2,594
19.50
31,167
61.61
14
2
3
2
7
52.28
15.20
20201106
50,590
2,627
19.26
31,145
61.56
14
2
3
2
7
52.22
15.25
20201030
50,590
2,663
19.00
31,131
61.54
14
2
3
2
7
52.21
15.75
20201023
50,590
2,622
19.29
31,610
62.48
14
2
2
2
8
54.21
15.90
20201016
50,590
2,610
19.38
31,533
62.33
14
2
2
3
7
52.24
14.45
20201008
50,590
2,623
19.29
31,564
62.39
15
4
2
2
7
52.16
15.00
20200930
50,590
2,626
19.27
31,555
62.37
15
4
2
2
7
52.14
15.20
20200925
50,590
2,624
19.28
31,387
62.04
15
5
1
2
7
52.14
14.70
20200918
50,590
2,349
21.54
31,732
62.72
16
6
1
2
7
52.14
17.95
20200911
50,590
2,134
23.71
32,948
65.13
16
4
2
3
7
52.77
15.45
20200904
50,590
2,143
23.61
32,848
64.93
16
4
2
3
7
52.59
13.85
20200828
50,590
2,094
24.16
33,020
65.27
17
6
2
2
7
52.55
14.80
20200821
50,590
2,096
24.14
33,028
65.28
17
6
1
3
7
52.45
13.40
20200814
50,590
2,031
24.91
33,810
66.83
18
6
2
1
9
56.61
13.05
20200807
50,590
2,044
24.75
33,807
66.83
18
6
2
1
9
56.59
11.65
20200731
50,590
1,979
25.56
34,372
67.94
18
5
2
1
10
58.59
11.75
20200724
50,590
1,988
25.45
34,358
67.91
18
6
1
1
10
58.59
11.60
20200717
50,590
1,990
25.42
34,358
67.91
18
6
1
1
10
58.59
11.60
20200710
50,590
1,990
25.42
34,084
67.37
18
6
2
1
9
56.58
11.95
20200703
50,590
1,988
25.45
34,250
67.70
18
5
3
1
9
56.57
11.50
20200624
50,590
1,994
25.37
34,238
67.68
18
5
3
1
9
56.55
11.40
20200619
50,590
1,991
25.41
34,236
67.67
18
5
3
1
9
56.55
11.80
20200612
50,590
2,000
25.30
34,527
68.25
19
7
2
1
9
56.53
11.90
20200605
50,590
1,985
25.49
34,332
67.86
18
5
3
1
9
56.66
10.75
20200529
50,590
1,981
25.54
34,322
67.84
18
5
3
1
9
56.66
10.35
20200522
50,590
1,979
25.56
34,461
68.12
18
5
3
1
9
56.84
10.20
20200515
50,590
1,983
25.51
34,754
68.70
19
7
2
1
9
56.82
11.00
20200508
50,590
1,979
25.56
34,736
68.66
19
7
2
1
9
56.79
11.20
20200430
50,590
1,979
25.56
34,726
68.64
19
7
2
1
9
56.80
10.85
20200424
50,590
1,981
25.54
34,365
67.93
18
5
3
1
9
56.68
10.70
20200417
50,590
1,982
25.52
34,304
67.81
18
5
3
1
9
56.54
10.50
20200410
50,590
1,974
25.63
34,257
67.71
18
5
3
1
9
56.45
10.15
20200401
50,590
1,974
25.63
34,190
67.58
18
5
3
1
9
56.42
10.25
20200327
50,590
1,973
25.64
34,156
67.51
18
5
3
1
9
56.35
9.92
20200320
50,590
1,975
25.62
34,034
67.27
18
5
3
1
9
56.11
10.00
20200313
50,590
1,990
25.42
34,630
68.45
19
6
2
2
9
55.81
10.45
20200306
50,590
1,994
25.37
34,155
67.51
19
6
3
1
9
55.26
11.75
20200227
50,590
1,993
25.38
34,044
67.29
19
6
3
1
9
55.08
11.80
20200221
50,590
1,996
25.35
34,044
67.29
19
6
3
1
9
55.05
11.95
20200214
50,590
1,996
25.35
34,045
67.30
19
6
3
1
9
55.07
11.75
20200207
50,590
2,001
25.28
34,005
67.22
19
6
3
1
9
54.97
11.90
20200131
50,590
2,007
25.21
33,921
67.05
19
6
3
1
9
54.78
12.00
20200120
50,590
2,012
25.14
33,894
67.00
19
6
3
1
9
54.73
12.15
20200117
50,590
2,014
25.12
33,885
66.98
19
6
3
1
9
54.64
12.05
20200110
50,590
2,017
25.08
33,979
67.16
19
6
1
3
9
54.64
11.85
20200103
50,590
2,017
25.08
33,959
67.13
19
6
1
3
9
54.64
12.10
20191227
50,590
2,021
25.03
33,918
67.04
19
6
2
2
9
54.60
12.20
20191220
50,590
2,020
25.04
33,884
66.98
19
6
2
2
9
54.60
12.20
20191213
50,590
2,025
24.98
34,024
67.25
19
6
2
2
9
54.58
12.30
20191206
51,913
2,035
25.51
35,406
68.20
20
6
2
1
11
57.77
11.75
20191129
51,913
2,033
25.54
35,456
68.30
20
6
2
1
11
57.88
12.00
20191122
51,913
2,041
25.44
35,451
68.29
20
6
2
1
11
57.97
12.00
20191115
51,913
2,046
25.37
35,440
68.27
20
6
2
1
11
57.99
11.90
20191108
51,913
2,038
25.47
35,433
68.25
20
7
1
1
11
58.07
11.75
20191101
51,913
2,039
25.46
35,472
68.33
20
7
1
1
11
58.14
12.05
20191025
51,913
2,051
25.31
35,438
68.26
20
7
1
1
11
58.16
11.70
20191018
51,913
2,051
25.31
35,416
68.22
20
7
1
1
11
58.17
11.40
20191009
51,913
2,059
25.21
35,109
67.63
19
6
1
1
11
58.57
11.45
20191004
51,913
2,068
25.10
35,133
67.68
19
6
1
1
11
58.62
11.50
20190927
51,913
2,062
25.18
35,766
68.90
20
6
2
1
11
58.52
11.95
20190920
51,913
2,046
25.37
34,945
67.31
19
6
1
1
11
58.26
11.60
20190912
51,913
2,039
25.46
34,857
67.14
19
5
2
2
10
56.30
12.05
20190906
51,913
2,042
25.42
34,874
67.18
19
5
3
1
10
56.55
11.00
20190830
51,913
2,045
25.39
34,936
67.30
19
5
3
1
10
56.70
10.95
20190823
51,913
2,048
25.35
34,888
67.20
19
5
4
0
10
56.82
10.85
20190816
51,913
2,051
25.31
34,849
67.13
19
6
3
0
10
56.96
10.80
20190808
51,913
2,056
25.25
34,497
66.45
18
5
3
0
10
57.26
10.65
20190802
51,913
2,058
25.23
34,494
66.45
18
5
2
1
10
57.22
10.60
20190726
51,913
2,059
25.21
34,492
66.44
18
5
3
0
10
57.26
10.30
20190719
51,913
2,055
25.26
34,517
66.49
18
5
3
0
10
57.30
10.30
20190712
51,913
2,054
25.27
34,576
66.60
18
5
3
0
10
57.42
10.45
20190705
51,913
2,053
25.29
34,561
66.57
18
4
4
0
10
57.25
10.80
20190628
51,913
2,049
25.34
34,745
66.93
18
4
4
0
10
57.50
10.95
20190621
51,913
2,050
25.32
34,706
66.85
18
4
4
0
10
57.42
10.70
20190614
51,913
2,050
25.32
34,707
66.86
18
4
4
0
10
57.46
10.65
20190606
51,913
2,053
25.29
34,746
66.93
18
4
4
0
10
57.61
10.30
20190531
51,913
2,053
25.29
34,714
66.87
18
4
4
0
10
57.51
20190524
51,913
2,058
25.23
34,662
66.77
18
4
4
0
10
57.39
10.55
20190517
51,913
2,052
25.30
34,799
67.03
18
4
4
0
10
57.66
10.60
20190510
51,913
2,050
25.32
34,876
67.18
18
4
4
0
10
57.81
11.80
20190503
51,913
2,054
25.27
34,848
67.13
18
4
4
0
10
57.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
35,453
70.07
15
35,387
69.93
15
35,405
69.97
* 600 張以上
14
35,009
69.20
14
34,942
69.06
14
34,955
69.09
* 800 張以上
11
32,960
65.15
11
32,893
65.01
11
32,906
65.04
* 1000 張以上
8
30,349
59.99
8
30,275
59.84
8
30,249
59.79
1-999股
881
295
0.58
881
295
0.58
883
296
0.58
1-5張
730
1,749
3.45
734
1,763
3.48
733
1,768
3.49
5-10張
190
1,477
2.91
188
1,468
2.90
192
1,496
2.95
10-15張
53
650
1.28
54
662
1.30
52
638
1.26
15-20張
72
1,286
2.54
72
1,292
2.55
73
1,309
2.58
20-30張
43
1,089
2.15
43
1,099
2.17
42
1,080
2.13
30-40張
22
780
1.54
22
785
1.55
21
746
1.47
40-50張
19
873
1.72
19
875
1.72
20
916
1.80
50-100張
28
2,103
4.15
27
2,008
3.96
27
2,008
3.96
100-200張
20
2,653
5.24
21
2,773
5.48
21
2,747
5.42
200-400張
7
2,183
4.31
7
2,183
4.31
7
2,181
4.31
400-600張
1
444
0.87
1
445
0.87
1
450
0.88
600-800張
3
2,049
4.05
3
2,049
4.05
3
2,049
4.05
800-1,000張
3
2,611
5.16
3
2,618
5.17
3
2,657
5.25
1,000張以上
8
30,349
59.99
8
30,275
59.84
8
30,249
59.79
合計
2,080
50,590
100.00
2,083
50,590
100.00
2,086
50,590
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.58
3.45
2.91
1.28
2.54
2.15
1.54
1.72
4.15
5.24
4.31
0.87
4.05
5.16
59.99
20220729
0.58
3.48
2.90
1.30
2.55
2.17
1.55
1.72
3.96
5.48
4.31
0.87
4.05
5.17
59.84
20220722
0.58
3.49
2.95
1.26
2.58
2.13
1.47
1.80
3.96
5.42
4.31
0.88
4.05
5.25
59.79
20220715
0.58
3.50
2.96
1.25
2.61
2.13
1.47
1.72
4.09
5.45
4.31
0.88
4.04
5.23
59.70
20220708
0.58
3.49
2.97
1.34
2.59
2.07
1.53
1.72
4.23
5.27
4.32
0.88
4.04
5.29
59.60
20220701
0.58
3.48
2.97
1.38
2.54
2.07
1.60
1.55
4.51
5.30
4.34
0.88
4.04
5.24
59.45
20220624
0.58
3.48
3.01
1.37
2.58
2.02
1.60
1.53
4.51
5.50
4.34
0.88
4.04
5.14
59.34
20220617
0.58
3.50
3.07
1.36
2.58
1.96
1.67
1.53
4.53
5.47
4.35
0.88
4.04
5.15
59.24
20220610
0.58
3.53
3.10
1.36
2.58
1.91
1.73
1.45
4.65
5.45
4.35
0.88
4.04
5.16
59.15
20220602
0.58
3.51
3.04
1.42
2.62
1.95
1.74
1.45
4.81
5.25
4.36
0.87
4.05
5.16
59.10
20220527
0.58
3.54
3.03
1.41
2.58
2.04
1.73
1.36
4.63
5.45
4.41
0.87
5.61
3.56
59.10
20220520
0.58
3.52
3.08
1.42
2.43
2.11
1.73
1.46
4.36
5.78
4.45
0.87
5.48
3.59
59.07
20220513
0.58
3.54
3.13
1.43
2.43
2.10
1.73
1.46
4.37
5.78
4.45
2.01
4.27
3.59
59.07
20220506
0.58
3.55
3.10
1.45
2.46
2.11
1.73
1.36
4.71
5.56
4.45
1.97
4.17
3.61
59.11
20220429
0.58
3.60
3.08
1.50
2.47
1.99
1.81
1.36
4.37
5.97
4.45
1.94
4.17
3.53
59.11
20220422
0.58
3.60
3.08
1.50
2.58
2.01
1.84
1.36
4.12
6.23
3.69
2.58
4.05
3.53
59.17
20220415
0.58
3.61
3.09
1.51
2.58
2.01
1.78
1.45
4.30
5.99
3.69
2.59
4.05
3.52
59.17
20220408
0.58
3.62
3.15
1.51
2.62
2.07
1.70
1.45
4.26
5.97
3.69
2.62
3.95
3.53
59.20
20220401
0.58
3.61
3.19
1.46
2.61
2.11
1.70
1.45
4.06
6.17
3.69
3.78
2.73
3.52
59.26
20220325
0.58
3.63
3.17
1.54
2.58
2.10
1.70
1.55
4.30
5.93
3.69
3.73
4.26
1.90
59.26
20220318
0.58
3.61
3.17
1.53
2.66
2.10
1.62
1.55
4.80
5.50
3.68
3.71
4.24
1.90
59.27
20220311
0.59
3.60
3.16
1.47
2.69
2.05
1.61
1.55
4.99
5.48
3.68
3.69
4.24
1.90
59.22
20220304
0.58
3.61
3.20
1.41
2.58
2.09
1.54
1.54
4.71
5.52
4.15
3.70
4.22
1.90
59.16
20220225
0.59
3.62
3.16
1.50
2.62
1.93
1.54
1.61
4.70
5.51
4.30
3.62
4.08
1.90
59.25
20220218
0.59
3.63
3.11
1.56
2.54
2.09
1.46
1.62
4.63
5.50
4.31
3.42
4.13
1.90
59.45
20220211
0.59
3.64
3.09
1.56
2.54
2.03
1.60
1.62
4.32
5.71
4.31
3.42
4.14
1.90
59.45
20220126
0.59
3.65
3.07
1.56
2.50
2.10
1.62
1.44
4.74
5.48
4.26
3.43
4.13
1.90
59.45
20220121
0.59
3.76
3.05
1.63
2.47
2.10
1.68
1.44
4.93
5.25
4.20
3.39
4.07
1.90
59.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
15.70
15.80
16.35
15.65
-0.05
15.82
242
-
2022-07
15.90
15.85
16.40
15.20
0.10
15.75
1,113
2.20
2022-06
16.75
15.90
17.25
15.80
-0.65
16.29
1,077
2.13
2022-05
15.90
16.55
17.25
15.50
0.65
16.10
1,063
2.10
2022-04
15.95
15.90
16.70
15.50
-0.15
15.92
1,517
3.00
2022-03
16.65
16.05
16.80
15.05
-0.60
16.05
1,705
3.37
2022-02
16.25
16.65
17.50
16.25
0.25
16.91
1,083
2.14
2022-01
17.80
16.40
18.25
15.50
-1.40
16.99
1,002
1.98
2021-12
17.00
17.80
19.00
16.80
0.80
17.45
4,124
8.15
2021-11
16.20
17.00
17.65
15.70
0.80
16.29
1,256
2.48
2021-10
16.05
16.35
16.85
14.95
0.20
15.58
1,288
2.54
2021-09
14.75
16.15
16.25
14.75
1.70
15.49
1,310
2.59
2021-08
17.50
14.70
18.25
0.00
-2.55
14.94
1,760
3.48
2021-07
16.50
17.15
19.20
15.50
0.65
17.20
3,019
5.97
2021-06
16.55
16.50
17.10
15.05
0.10
16.01
1,528
3.02
2021-05
19.15
16.40
19.15
13.80
-4.10
16.74
3,516
6.95
2021-04
20.75
19.15
21.70
18.00
-0.10
19.74
6,299
12.45
2021-03
18.35
20.75
23.40
17.50
2.95
20.56
12,683
25.07
2021-02
14.70
17.80
18.25
14.65
3.80
16.39
5,997
11.85
2021-01
14.95
14.35
16.60
13.45
-0.60
14.46
4,256
8.41
2020-12
15.50
14.95
15.60
14.30
-0.40
14.87
3,004
5.94
2020-11
15.30
15.35
16.00
14.25
-0.40
15.06
6,424
12.70
2020-10
15.30
15.75
16.95
14.00
0.55
15.08
14,398
28.46
2020-09
14.40
15.20
20.30
13.70
0.80
15.39
34,703
68.60
2020-08
11.65
14.40
15.70
11.50
2.65
12.93
11,058
21.86
2020-07
11.35
11.75
12.30
11.10
0.50
11.71
749
1.48
2020-06
10.50
11.25
12.70
10.30
0.90
11.24
1,977
3.91
2020-05
10.90
10.35
11.70
0.00
-0.50
10.21
592
1.17
2020-04
9.99
10.85
11.40
9.97
0.87
10.40
516
1.02
2020-03
11.75
9.98
12.00
9.50
-1.82
10.68
1,402
2.77
2020-02
11.60
11.80
12.05
0.00
-0.20
11.21
487
0.96
2020-01
12.20
12.00
12.30
11.25
-0.10
11.98
459
0.91
2019-12
12.10
12.10
12.75
11.70
0.30
12.05
946
1.87
2019-11
11.80
12.00
12.50
11.50
0.00
11.89
718
1.38
2019-10
12.05
12.00
12.15
11.20
0.05
11.59
1,431
2.76
2019-09
10.85
11.95
13.75
10.60
1.00
11.47
6,777
13.05
2019-08
10.25
10.95
11.20
10.25
0.70
10.70
1,525
2.94
2019-07
11.40
10.25
11.40
10.10
-0.70
10.38
1,192
2.30
2019-06
10.80
10.95
11.30
10.30
-0.05
10.61
690
1.33
2019-05
0.00
10.90
12.70
0.00
-2.10
10.58
835
1.61
2019-04
12.55
12.55
12.95
12.25
-0.75
12.61
376
0.72
2019-03
13.30
12.65
13.75
0.00
-0.50
12.43
1,484
2.86
2019-02
12.60
13.15
13.80
0.00
0.80
10.71
424
0.82
2019-01
11.55
12.60
12.60
0.00
1.05
11.27
540
1.04
2018-12
12.35
11.55
12.80
0.00
-0.70
10.83
744
1.43
2018-11
11.75
12.25
12.65
0.00
1.00
10.30
302
0.58
2018-10
12.65
11.30
13.05
0.00
-1.50
11.29
493
0.95
2018-09
13.00
12.80
13.60
0.00
-0.15
11.86
1,357
2.61
2018-08
12.80
12.95
13.20
0.00
0.15
12.31
1,084
2.09
2018-07
13.15
12.80
13.80
0.00
-0.15
11.53
1,728
3.33
2018-06
13.80
12.95
14.20
12.70
-0.60
13.05
1,486
2.86
2018-05
14.85
13.55
14.85
0.00
-1.35
13.23
2,933
5.65
2018-04
15.15
14.90
15.50
14.25
-0.20
14.85
2,289
4.41
2018-03
13.85
15.10
15.50
13.70
1.25
14.31
7,231
13.93
2018-02
14.50
13.85
14.50
12.70
-0.60
13.54
826
1.59
2018-01
14.25
14.45
15.25
13.50
0.20
14.06
4,645
8.95
2017-12
14.35
14.25
16.10
13.25
-0.10
14.05
6,294
12.12
2017-11
11.15
14.35
17.35
11.00
-0.45
14.72
4,222
8.13
2017-10
10.50
11.15
11.50
10.30
0.25
10.87
4,108
5.95
2017-09
10.20
10.60
11.30
10.10
0.45
10.55
4,840
7.01
2017-08
10.00
10.15
10.50
9.46
0.15
9.94
2,856
4.13
2017-07
10.10
10.00
10.45
9.95
0.00
10.03
1,925
2.79
2017-06
9.60
10.00
11.10
9.53
0.30
10.13
9,935
14.38
2017-05
9.89
9.70
10.05
9.43
-0.19
9.76
1,518
2.20
2017-04
10.80
9.89
10.85
9.33
-1.01
9.98
3,600
5.21
2017-03
10.00
10.90
11.90
9.53
0.90
10.00
9,308
13.47
2017-02
8.80
10.00
10.40
8.75
1.20
9.61
8,517
12.33
2017-01
8.65
8.80
9.10
0.00
-0.02
8.30
350
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
29.00▽-0.40
3128 昇銳
19.50△0.20
3230 錦明
17.05▽-0.05
3297 杭特
16.15△0.05
3339 泰谷
13.30▽-0.30
3362 先進光
78.80▽-0.10
3434 哲固
28.00▽-0.80
3441 聯一光
45.30△2.70
3455 由田
91.40△8.30
3490 單井
23.40▽-0.20
3516 亞帝歐
15.80▽-0.25
3523 迎輝
11.05▽-0.65
3531 先益
25.45△0.25
3615 安可
18.30±0.00
3623 富晶通
18.70△1.70
3630 新鉅科
30.70△1.35
3666 光耀
26.10△0.05
3691 碩禾
151.00▽-3.00
3713 新晶投控
28.65±0.00
4729 熒茂
11.90△0.10
4933 友輝
32.65△0.15
4944 兆遠
8.88△0.02
4972 湯石
30.20△0.05
4995 晶達
36.25▽-0.30
5220 萬達光
29.65△0.45
5230 雷笛克
23.00△0.10
5245 智晶
63.10△0.40
5251 天鉞電
19.30△0.15
5281 F-大峽
17.60±0.00
5315 光聯科技
17.05△0.05
5371 中光電
58.10△3.50
5392 應華
21.05△0.10
5432 達威光電
32.55▽-0.85
5443 均豪精密
25.70△0.35
6125 廣運機械
29.55▽-0.20
6167 久正
15.00△0.60
6222 上揚
15.85△0.25
6234 高僑
19.20△0.20
6244 茂迪
28.30▽-0.35
6246 臺龍
14.20▽-0.10
6419 京晨科
30.80▽-0.75
6556 勝品
63.60±0.00
6560 欣普羅
34.20▽-1.00
7402 邑錡
48.80▽-0.90
8049 晶采
27.25▽-0.10
8064 東捷
15.60△0.05
8069 元太
196.50▽-4.50
8087 華鎂鑫
33.75△0.05
8111 立碁電
16.80△0.55
8240 華宏
27.15▽-0.40