網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3516 亞帝歐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3516 亞帝歐
11/29:
16.8 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
50,590
2,159
23.43
33,903
67.01
14
3
2
1
8
59.63
16.70
20211119
50,590
2,166
23.36
33,865
66.94
14
3
2
1
8
59.62
16.15
20211112
50,590
2,162
23.40
33,807
66.82
14
4
1
1
8
59.61
16.20
20211105
50,590
2,173
23.28
33,807
66.82
14
4
1
1
8
59.61
16.15
20211029
50,590
2,180
23.21
33,727
66.67
14
4
1
1
8
59.61
16.35
20211022
50,590
2,189
23.11
33,281
65.79
13
3
1
1
8
59.61
15.25
20211015
50,590
2,194
23.06
33,284
65.79
13
3
1
1
8
59.61
15.35
20211008
50,590
2,193
23.07
33,409
66.04
13
3
1
0
9
61.67
16.05
20211001
50,590
2,196
23.04
33,398
66.02
13
3
1
0
9
61.65
16.05
20210924
50,590
2,199
23.01
33,366
65.95
13
3
1
0
9
61.62
15.70
20210917
50,590
2,208
22.91
33,262
65.75
13
3
1
1
8
59.57
15.50
20210910
50,590
2,211
22.88
33,276
65.78
13
3
1
1
8
59.57
15.40
20210903
50,590
2,215
22.84
33,247
65.72
13
3
1
1
8
59.47
15.30
20210827
50,590
2,216
22.83
33,194
65.61
13
3
1
1
8
59.38
14.85
20210820
50,590
2,226
22.73
33,179
65.58
13
3
1
1
8
59.35
14.80
20210813
50,590
2,229
22.70
33,135
65.50
13
3
1
1
8
59.25
15.50
20210806
50,590
2,222
22.77
32,625
64.49
12
2
1
1
8
59.19
17.65
20210730
50,590
2,227
22.72
32,619
64.48
12
2
1
1
8
59.19
17.15
20210723
50,590
2,224
22.75
32,616
64.47
12
2
1
1
8
59.18
18.00
20210716
50,590
2,220
22.79
32,556
64.35
12
2
1
1
8
59.18
18.30
20210709
50,590
2,179
23.22
32,582
64.40
12
2
1
1
8
59.18
15.90
20210702
50,590
2,183
23.17
32,155
63.56
11
1
1
1
8
59.18
16.20
20210625
50,590
2,205
22.94
32,097
63.45
11
1
1
1
8
59.10
16.20
20210618
50,590
2,205
22.94
32,053
63.36
11
1
1
1
8
59.04
16.00
20210611
50,590
2,206
22.93
32,056
63.36
11
1
1
1
8
58.98
15.90
20210604
50,590
2,213
22.86
32,044
63.34
11
1
1
1
8
58.96
15.80
20210528
50,590
2,204
22.95
31,981
63.22
11
1
1
1
8
58.85
17.00
20210521
50,590
2,213
22.86
31,618
62.50
11
1
1
1
8
58.20
16.75
20210514
50,590
2,225
22.74
30,922
61.12
10
0
1
1
8
57.83
15.20
20210507
50,590
2,251
22.47
31,147
61.57
11
1
2
0
8
57.73
17.95
20210429
50,590
2,276
22.23
30,902
61.08
11
1
2
0
8
57.31
19.15
20210423
50,590
2,289
22.10
31,115
61.50
12
2
2
0
8
56.94
19.10
20210416
50,590
2,306
21.94
31,145
61.56
12
2
2
0
8
57.01
19.75
20210409
50,590
2,341
21.61
30,934
61.15
12
2
2
0
8
56.37
20.90
20210401
50,590
2,356
21.47
31,192
61.66
13
2
3
0
8
55.35
20.90
20210326
50,590
2,317
21.83
31,239
61.75
13
2
3
0
8
55.35
21.30
20210319
50,590
2,343
21.59
31,246
61.76
13
2
3
0
8
55.34
21.45
20210312
50,590
2,278
22.21
31,352
61.97
13
1
3
1
8
55.33
20.40
20210305
50,590
2,291
22.08
32,242
63.73
15
3
3
1
8
55.27
18.95
20210226
50,590
2,271
22.28
32,202
63.65
15
4
2
1
8
55.27
17.80
20210219
50,590
2,251
22.47
32,915
65.06
16
4
3
1
8
55.27
16.50
20210209
50,590
2,270
22.29
32,913
65.06
16
4
3
1
8
55.28
15.55
20210205
50,590
2,281
22.18
32,916
65.06
16
4
3
1
8
55.29
15.55
20210129
50,590
2,343
21.59
32,739
64.71
16
4
4
0
8
55.31
14.35
20210122
50,590
2,343
21.59
32,717
64.67
16
4
4
0
8
55.26
13.60
20210115
50,590
2,352
21.51
32,647
64.53
16
4
4
0
8
55.19
14.50
20210108
50,590
2,394
21.13
32,587
64.41
16
4
4
0
8
55.11
14.85
20201231
50,590
2,390
21.17
32,304
63.85
15
3
3
1
8
54.92
14.95
20201225
50,590
2,397
21.11
32,216
63.68
15
3
3
1
8
54.75
14.95
20201218
50,590
2,442
20.72
32,269
63.78
15
3
2
2
8
54.74
14.75
20201211
50,590
2,463
20.54
31,815
62.89
14
2
2
2
8
54.70
14.50
20201204
50,590
2,515
20.12
31,504
62.27
14
2
3
2
7
52.47
15.20
20201127
50,590
2,559
19.77
31,469
62.20
14
2
3
2
7
52.47
15.05
20201120
50,590
2,602
19.44
31,168
61.61
14
2
3
2
7
52.27
14.65
20201113
50,590
2,594
19.50
31,167
61.61
14
2
3
2
7
52.28
15.20
20201106
50,590
2,627
19.26
31,145
61.56
14
2
3
2
7
52.22
15.25
20201030
50,590
2,663
19.00
31,131
61.54
14
2
3
2
7
52.21
15.75
20201023
50,590
2,622
19.29
31,610
62.48
14
2
2
2
8
54.21
15.90
20201016
50,590
2,610
19.38
31,533
62.33
14
2
2
3
7
52.24
14.45
20201008
50,590
2,623
19.29
31,564
62.39
15
4
2
2
7
52.16
15.00
20200930
50,590
2,626
19.27
31,555
62.37
15
4
2
2
7
52.14
15.20
20200925
50,590
2,624
19.28
31,387
62.04
15
5
1
2
7
52.14
14.70
20200918
50,590
2,349
21.54
31,732
62.72
16
6
1
2
7
52.14
17.95
20200911
50,590
2,134
23.71
32,948
65.13
16
4
2
3
7
52.77
15.45
20200904
50,590
2,143
23.61
32,848
64.93
16
4
2
3
7
52.59
13.85
20200828
50,590
2,094
24.16
33,020
65.27
17
6
2
2
7
52.55
14.80
20200821
50,590
2,096
24.14
33,028
65.28
17
6
1
3
7
52.45
13.40
20200814
50,590
2,031
24.91
33,810
66.83
18
6
2
1
9
56.61
13.05
20200807
50,590
2,044
24.75
33,807
66.83
18
6
2
1
9
56.59
11.65
20200731
50,590
1,979
25.56
34,372
67.94
18
5
2
1
10
58.59
11.75
20200724
50,590
1,988
25.45
34,358
67.91
18
6
1
1
10
58.59
11.60
20200717
50,590
1,990
25.42
34,358
67.91
18
6
1
1
10
58.59
11.60
20200710
50,590
1,990
25.42
34,084
67.37
18
6
2
1
9
56.58
11.95
20200703
50,590
1,988
25.45
34,250
67.70
18
5
3
1
9
56.57
11.50
20200624
50,590
1,994
25.37
34,238
67.68
18
5
3
1
9
56.55
11.40
20200619
50,590
1,991
25.41
34,236
67.67
18
5
3
1
9
56.55
11.80
20200612
50,590
2,000
25.30
34,527
68.25
19
7
2
1
9
56.53
11.90
20200605
50,590
1,985
25.49
34,332
67.86
18
5
3
1
9
56.66
10.75
20200529
50,590
1,981
25.54
34,322
67.84
18
5
3
1
9
56.66
10.35
20200522
50,590
1,979
25.56
34,461
68.12
18
5
3
1
9
56.84
10.20
20200515
50,590
1,983
25.51
34,754
68.70
19
7
2
1
9
56.82
11.00
20200508
50,590
1,979
25.56
34,736
68.66
19
7
2
1
9
56.79
11.20
20200430
50,590
1,979
25.56
34,726
68.64
19
7
2
1
9
56.80
10.85
20200424
50,590
1,981
25.54
34,365
67.93
18
5
3
1
9
56.68
10.70
20200417
50,590
1,982
25.52
34,304
67.81
18
5
3
1
9
56.54
10.50
20200410
50,590
1,974
25.63
34,257
67.71
18
5
3
1
9
56.45
10.15
20200401
50,590
1,974
25.63
34,190
67.58
18
5
3
1
9
56.42
10.25
20200327
50,590
1,973
25.64
34,156
67.51
18
5
3
1
9
56.35
9.92
20200320
50,590
1,975
25.62
34,034
67.27
18
5
3
1
9
56.11
10.00
20200313
50,590
1,990
25.42
34,630
68.45
19
6
2
2
9
55.81
10.45
20200306
50,590
1,994
25.37
34,155
67.51
19
6
3
1
9
55.26
11.75
20200227
50,590
1,993
25.38
34,044
67.29
19
6
3
1
9
55.08
11.80
20200221
50,590
1,996
25.35
34,044
67.29
19
6
3
1
9
55.05
11.95
20200214
50,590
1,996
25.35
34,045
67.30
19
6
3
1
9
55.07
11.75
20200207
50,590
2,001
25.28
34,005
67.22
19
6
3
1
9
54.97
11.90
20200131
50,590
2,007
25.21
33,921
67.05
19
6
3
1
9
54.78
12.00
20200120
50,590
2,012
25.14
33,894
67.00
19
6
3
1
9
54.73
12.15
20200117
50,590
2,014
25.12
33,885
66.98
19
6
3
1
9
54.64
12.05
20200110
50,590
2,017
25.08
33,979
67.16
19
6
1
3
9
54.64
11.85
20200103
50,590
2,017
25.08
33,959
67.13
19
6
1
3
9
54.64
12.10
20191227
50,590
2,021
25.03
33,918
67.04
19
6
2
2
9
54.60
12.20
20191220
50,590
2,020
25.04
33,884
66.98
19
6
2
2
9
54.60
12.20
20191213
50,590
2,025
24.98
34,024
67.25
19
6
2
2
9
54.58
12.30
20191206
51,913
2,035
25.51
35,406
68.20
20
6
2
1
11
57.77
11.75
20191129
51,913
2,033
25.54
35,456
68.30
20
6
2
1
11
57.88
12.00
20191122
51,913
2,041
25.44
35,451
68.29
20
6
2
1
11
57.97
12.00
20191115
51,913
2,046
25.37
35,440
68.27
20
6
2
1
11
57.99
11.90
20191108
51,913
2,038
25.47
35,433
68.25
20
7
1
1
11
58.07
11.75
20191101
51,913
2,039
25.46
35,472
68.33
20
7
1
1
11
58.14
12.05
20191025
51,913
2,051
25.31
35,438
68.26
20
7
1
1
11
58.16
11.70
20191018
51,913
2,051
25.31
35,416
68.22
20
7
1
1
11
58.17
11.40
20191009
51,913
2,059
25.21
35,109
67.63
19
6
1
1
11
58.57
11.45
20191004
51,913
2,068
25.10
35,133
67.68
19
6
1
1
11
58.62
11.50
20190927
51,913
2,062
25.18
35,766
68.90
20
6
2
1
11
58.52
11.95
20190920
51,913
2,046
25.37
34,945
67.31
19
6
1
1
11
58.26
11.60
20190912
51,913
2,039
25.46
34,857
67.14
19
5
2
2
10
56.30
12.05
20190906
51,913
2,042
25.42
34,874
67.18
19
5
3
1
10
56.55
11.00
20190830
51,913
2,045
25.39
34,936
67.30
19
5
3
1
10
56.70
10.95
20190823
51,913
2,048
25.35
34,888
67.20
19
5
4
0
10
56.82
10.85
20190816
51,913
2,051
25.31
34,849
67.13
19
6
3
0
10
56.96
10.80
20190808
51,913
2,056
25.25
34,497
66.45
18
5
3
0
10
57.26
10.65
20190802
51,913
2,058
25.23
34,494
66.45
18
5
2
1
10
57.22
10.60
20190726
51,913
2,059
25.21
34,492
66.44
18
5
3
0
10
57.26
10.30
20190719
51,913
2,055
25.26
34,517
66.49
18
5
3
0
10
57.30
10.30
20190712
51,913
2,054
25.27
34,576
66.60
18
5
3
0
10
57.42
10.45
20190705
51,913
2,053
25.29
34,561
66.57
18
4
4
0
10
57.25
10.80
20190628
51,913
2,049
25.34
34,745
66.93
18
4
4
0
10
57.50
10.95
20190621
51,913
2,050
25.32
34,706
66.85
18
4
4
0
10
57.42
10.70
20190614
51,913
2,050
25.32
34,707
66.86
18
4
4
0
10
57.46
10.65
20190606
51,913
2,053
25.29
34,746
66.93
18
4
4
0
10
57.61
10.30
20190531
51,913
2,053
25.29
34,714
66.87
18
4
4
0
10
57.51
20190524
51,913
2,058
25.23
34,662
66.77
18
4
4
0
10
57.39
10.55
20190517
51,913
2,052
25.30
34,799
67.03
18
4
4
0
10
57.66
10.60
20190510
51,913
2,050
25.32
34,876
67.18
18
4
4
0
10
57.81
11.80
20190503
51,913
2,054
25.27
34,848
67.13
18
4
4
0
10
57.86
20190426
51,913
2,051
25.31
34,857
67.15
18
4
4
0
10
57.84
12.55
20190419
51,913
2,060
25.20
34,980
67.38
18
4
4
0
10
58.11
12.60
20190412
51,913
2,058
25.23
35,057
67.53
18
4
4
0
10
58.25
12.80
20190403
51,913
2,067
25.12
34,644
66.73
18
4
4
0
10
57.60
12.40
20190329
51,913
2,068
25.10
34,635
66.72
18
4
4
0
10
57.58
12.65
20190322
51,913
2,072
25.05
34,615
66.68
18
4
4
0
10
57.54
13.00
20190315
51,913
2,080
24.96
34,732
66.90
18
4
4
0
10
57.77
13.15
20190308
51,913
2,090
24.84
34,558
66.57
18
4
4
0
10
57.44
12.85
20190227
51,913
2,094
24.79
34,386
66.24
18
4
3
1
10
56.79
13.15
20190222
51,913
2,097
24.76
34,359
66.18
18
4
3
1
10
56.73
12.50
20190215
51,913
2,101
24.71
34,310
66.09
18
4
3
1
10
56.64
12.35
20190130
51,913
2,102
24.70
34,259
65.99
18
4
3
1
10
56.54
12.60
20190125
51,913
2,111
24.59
34,103
65.69
18
4
4
0
10
56.24
11.95
20190118
51,913
2,116
24.53
34,082
65.65
18
4
4
0
10
56.20
11.75
20190111
51,913
2,117
24.52
34,057
65.60
18
4
4
0
10
56.16
11.80
20190104
51,913
2,119
24.50
34,062
65.61
18
4
4
0
10
56.17
0.00
20181228
51,913
2,119
24.50
34,069
65.63
18
4
4
0
10
56.18
11.55
20181222
51,913
2,122
24.46
34,031
65.55
18
4
4
0
10
56.11
0.00
20181214
51,913
2,120
24.49
33,953
65.40
18
4
4
0
10
55.96
12.35
20181207
51,913
2,121
24.48
33,935
65.37
18
4
4
0
10
55.93
11.85
20181130
51,913
2,120
24.49
33,956
65.41
18
4
3
0
11
57.52
12.25
20181123
51,913
2,123
24.45
33,947
65.39
18
4
3
0
11
57.50
11.80
20181116
51,913
2,125
24.43
33,950
65.40
18
4
3
0
11
57.51
11.90
20181109
51,913
2,123
24.45
33,948
65.39
18
4
3
0
11
57.50
11.75
20181102
51,913
2,125
24.43
33,916
65.33
18
4
3
0
11
57.51
11.80
20181026
51,913
2,125
24.43
33,895
65.29
18
4
3
0
11
57.55
11.05
20181019
51,913
2,130
24.37
33,861
65.23
18
4
3
0
11
57.50
11.60
20181012
51,913
2,131
24.36
33,863
65.23
18
4
3
0
11
57.50
12.00
20181005
51,913
2,130
24.37
33,875
65.25
18
4
3
0
11
57.52
12.75
20180928
51,913
2,136
24.30
33,843
65.19
18
4
3
1
10
55.56
12.80
20180921
51,913
2,145
24.20
33,850
65.20
18
4
3
1
10
55.57
12.20
20180914
51,913
2,155
24.09
33,833
65.17
18
4
3
1
10
55.59
12.05
20180907
51,913
2,158
24.06
33,718
64.95
18
4
3
1
10
55.48
12.90
20180831
51,913
2,136
24.30
33,527
64.58
18
4
3
1
10
55.12
12.95
20180824
51,913
2,141
24.25
33,825
65.16
19
5
3
2
9
53.13
12.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
33,903
67.00
14
33,865
66.92
14
33,806
66.80
* 600 張以上
11
32,511
64.25
11
32,473
64.17
10
31,867
62.97
* 800 張以上
9
31,134
61.53
9
31,126
61.51
9
31,124
61.51
* 1000 張以上
8
30,168
59.63
8
30,160
59.61
8
30,158
59.61
1-999股
853
302
0.59
853
302
0.59
851
302
0.59
1-5張
796
1,879
3.71
800
1,894
3.74
795
1,869
3.69
5-10張
202
1,555
3.07
205
1,577
3.11
210
1,612
3.18
10-15張
65
811
1.60
66
824
1.62
66
822
1.62
15-20張
77
1,375
2.71
76
1,359
2.68
75
1,338
2.64
20-30張
42
1,068
2.11
42
1,073
2.12
42
1,080
2.13
30-40張
27
968
1.91
26
931
1.83
25
899
1.77
40-50張
17
776
1.53
18
818
1.61
18
817
1.61
50-100張
38
2,914
5.75
37
2,830
5.59
37
2,830
5.59
100-200張
21
2,862
5.65
22
2,946
5.82
22
3,063
6.05
200-400張
7
2,177
4.30
7
2,172
4.29
7
2,151
4.25
400-600張
3
1,392
2.75
3
1,392
2.75
4
1,939
3.83
600-800張
2
1,377
2.72
2
1,347
2.66
1
743
1.46
800-1,000張
1
966
1.90
1
966
1.90
1
966
1.90
1,000張以上
8
30,168
59.63
8
30,160
59.61
8
30,158
59.61
合計
2,159
50,590
100.00
2,166
50,590
100.00
2,162
50,590
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
16.20
16.80
17.65
15.70
0.60
16.26
1,124
-
2021-10
16.05
16.35
16.85
14.95
0.20
15.58
1,288
2.54
2021-09
14.75
16.15
16.25
14.75
1.70
15.49
1,310
2.59
2021-08
17.50
14.70
18.25
0.00
-2.55
14.94
1,760
3.48
2021-07
16.50
17.15
19.20
15.50
0.65
17.20
3,019
5.97
2021-06
16.55
16.50
17.10
15.05
0.10
16.01
1,528
3.02
2021-05
19.15
16.40
19.15
13.80
-4.10
16.74
3,516
6.95
2021-04
20.75
19.15
21.70
18.00
-0.10
19.74
6,299
12.45
2021-03
18.35
20.75
23.40
17.50
2.95
20.56
12,683
25.07
2021-02
14.70
17.80
18.25
14.65
3.80
16.39
5,997
11.85
2021-01
14.95
14.35
16.60
13.45
-0.60
14.46
4,256
8.41
2020-12
15.50
14.95
15.60
14.30
-0.40
14.87
3,004
5.94
2020-11
15.30
15.35
16.00
14.25
-0.40
15.06
6,424
12.70
2020-10
15.30
15.75
16.95
14.00
0.55
15.08
14,398
28.46
2020-09
14.40
15.20
20.30
13.70
0.80
15.39
34,703
68.60
2020-08
11.65
14.40
15.70
11.50
2.65
12.93
11,058
21.86
2020-07
11.35
11.75
12.30
11.10
0.50
11.71
749
1.48
2020-06
10.50
11.25
12.70
10.30
0.90
11.24
1,977
3.91
2020-05
10.90
10.35
11.70
0.00
-0.50
10.21
592
1.17
2020-04
9.99
10.85
11.40
9.97
0.87
10.40
516
1.02
2020-03
11.75
9.98
12.00
9.50
-1.82
10.68
1,402
2.77
2020-02
11.60
11.80
12.05
0.00
-0.20
11.21
487
0.96
2020-01
12.20
12.00
12.30
11.25
-0.10
11.98
459
0.91
2019-12
12.10
12.10
12.75
11.70
0.30
12.05
946
1.87
2019-11
11.80
12.00
12.50
11.50
0.00
11.89
718
1.38
2019-10
12.05
12.00
12.15
11.20
0.05
11.59
1,431
2.76
2019-09
10.85
11.95
13.75
10.60
1.00
11.47
6,777
13.05
2019-08
10.25
10.95
11.20
10.25
0.70
10.70
1,525
2.94
2019-07
11.40
10.25
11.40
10.10
-0.70
10.38
1,192
2.30
2019-06
10.80
10.95
11.30
10.30
-0.05
10.61
690
1.33
2019-05
0.00
10.90
12.70
0.00
-2.10
10.58
835
1.61
2019-04
12.55
12.55
12.95
12.25
-0.75
12.61
376
0.72
2019-03
13.30
12.65
13.75
0.00
-0.50
12.43
1,484
2.86
2019-02
12.60
13.15
13.80
0.00
0.80
10.71
424
0.82
2019-01
11.55
12.60
12.60
0.00
1.05
11.27
540
1.04
2018-12
12.35
11.55
12.80
0.00
-0.70
10.83
744
1.43
2018-11
11.75
12.25
12.65
0.00
1.00
10.30
302
0.58
2018-10
12.65
11.30
13.05
0.00
-1.50
11.29
493
0.95
2018-09
13.00
12.80
13.60
0.00
-0.15
11.86
1,357
2.61
2018-08
12.80
12.95
13.20
0.00
0.15
12.31
1,084
2.09
2018-07
13.15
12.80
13.80
0.00
-0.15
11.53
1,728
3.33
2018-06
13.80
12.95
14.20
12.70
-0.60
13.05
1,486
2.86
2018-05
14.85
13.55
14.85
0.00
-1.35
13.23
2,933
5.65
2018-04
15.15
14.90
15.50
14.25
-0.20
14.85
2,289
4.41
2018-03
13.85
15.10
15.50
13.70
1.25
14.31
7,231
13.93
2018-02
14.50
13.85
14.50
12.70
-0.60
13.54
826
1.59
2018-01
14.25
14.45
15.25
13.50
0.20
14.06
4,645
8.95
2017-12
14.35
14.25
16.10
13.25
-0.10
14.05
6,294
12.12
2017-11
11.15
14.35
17.35
11.00
-0.45
14.72
4,222
8.13
2017-10
10.50
11.15
11.50
10.30
0.25
10.87
4,108
5.95
2017-09
10.20
10.60
11.30
10.10
0.45
10.55
4,840
7.01
2017-08
10.00
10.15
10.50
9.46
0.15
9.94
2,856
4.13
2017-07
10.10
10.00
10.45
9.95
0.00
10.03
1,925
2.79
2017-06
9.60
10.00
11.10
9.53
0.30
10.13
9,935
14.38
2017-05
9.89
9.70
10.05
9.43
-0.19
9.76
1,518
2.20
2017-04
10.80
9.89
10.85
9.33
-1.01
9.98
3,600
5.21
2017-03
10.00
10.90
11.90
9.53
0.90
10.00
9,308
13.47
2017-02
8.80
10.00
10.40
8.75
1.20
9.61
8,517
12.33
2017-01
8.65
8.80
9.10
0.00
-0.02
8.30
350
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
23.55△2.10
3128 昇銳
22.10▽-0.50
3230 錦明
19.40△0.30
3297 杭特
18.45▽-0.80
3339 泰谷
23.10▽-2.40
3362 先進光
72.90▽-2.30
3434 哲固
16.70▽-1.15
3441 聯一光
38.95▽-0.10
3452 益通
±
3455 由田
70.20△0.40
3490 單井
32.00△1.10
3516 亞帝歐
16.80△0.10
3520 振維
13.80▽-0.50
3523 迎輝
13.30△1.05
3531 先益
21.80▽-0.10
3562 頂晶
±
3615 安可
20.85▽-0.60
3623 富晶通
15.55△0.15
3629 卓韋
62.80△1.70
3630 新鉅科
38.10▽-0.75
3666 光耀
31.50▽-0.50
3685 政翔
37.20▽-0.80
3691 碩禾
180.00△0.50
3713 新晶投控
34.95▽-0.35
4729 熒茂
12.65▽-0.15
4933 友輝
34.85△0.25
4944 兆遠
19.05△0.05
4972 湯石
31.55△0.25
4995 晶達
34.00▽-0.05
5220 萬達光
34.80▽-0.40
5230 雷笛克
34.85▽-0.15
5245 智晶
50.10△0.30
5251 天鉞電
13.95△0.15
5281 F-大峽
20.95△0.45
5315 光聯科技
17.50▽-0.05
5371 中光電
78.80▽-4.40
5392 應華
24.50▽-0.50
5432 達威光電
27.60▽-0.40
5443 均豪精密
35.00▽-1.50
6125 廣運機械
26.25▽-0.05
6167 久正
13.20▽-1.25
6234 高僑
20.35▽-0.35
6244 茂迪
34.20▽-1.35
6246 臺龍
16.85▽-0.30
6419 京晨科
42.80▽-0.30
6548 長華科
98.50±0.00
6556 勝品
48.00▽-0.20
6560 欣普羅
84.60▽-0.10
6697 東捷資訊
39.00▽-0.20
7402 邑錡
48.15±0.00
8049 晶采
24.40▽-0.35
8064 東捷
20.55▽-0.50
8069 元太
123.00△6.50
8087 華鎂鑫
26.75△0.20
8111 立碁電
20.85▽-0.70
8240 華宏
30.00▽-0.60