網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3516 亞帝歐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3516 亞帝歐
2/26:
11.9 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
50,590
1,996
25.35
34,044
67.29
19
6
3
1
9
55.05
11.95
20200214
50,590
1,996
25.35
34,045
67.30
19
6
3
1
9
55.07
11.75
20200207
50,590
2,001
25.28
34,005
67.22
19
6
3
1
9
54.97
11.90
20200131
50,590
2,007
25.21
33,921
67.05
19
6
3
1
9
54.78
12.00
20200117
50,590
2,014
25.12
33,885
66.98
19
6
3
1
9
54.64
12.05
20200110
50,590
2,017
25.08
33,979
67.16
19
6
1
3
9
54.64
11.85
20200103
50,590
2,017
25.08
33,959
67.13
19
6
1
3
9
54.64
12.10
20191227
50,590
2,021
25.03
33,918
67.04
19
6
2
2
9
54.60
12.20
20191220
50,590
2,020
25.04
33,884
66.98
19
6
2
2
9
54.60
12.20
20191213
50,590
2,025
24.98
34,024
67.25
19
6
2
2
9
54.58
12.30
20191206
51,913
2,035
25.51
35,406
68.20
20
6
2
1
11
57.77
11.75
20191129
51,913
2,033
25.54
35,456
68.30
20
6
2
1
11
57.88
12.00
20191122
51,913
2,041
25.44
35,451
68.29
20
6
2
1
11
57.97
12.00
20191115
51,913
2,046
25.37
35,440
68.27
20
6
2
1
11
57.99
11.90
20191108
51,913
2,038
25.47
35,433
68.25
20
7
1
1
11
58.07
11.75
20191101
51,913
2,039
25.46
35,472
68.33
20
7
1
1
11
58.14
12.05
20191025
51,913
2,051
25.31
35,438
68.26
20
7
1
1
11
58.16
11.70
20191018
51,913
2,051
25.31
35,416
68.22
20
7
1
1
11
58.17
11.40
20191009
51,913
2,059
25.21
35,109
67.63
19
6
1
1
11
58.57
11.45
20191004
51,913
2,068
25.10
35,133
67.68
19
6
1
1
11
58.62
11.50
20190927
51,913
2,062
25.18
35,766
68.90
20
6
2
1
11
58.52
11.95
20190920
51,913
2,046
25.37
34,945
67.31
19
6
1
1
11
58.26
11.60
20190912
51,913
2,039
25.46
34,857
67.14
19
5
2
2
10
56.30
12.05
20190906
51,913
2,042
25.42
34,874
67.18
19
5
3
1
10
56.55
11.00
20190830
51,913
2,045
25.39
34,936
67.30
19
5
3
1
10
56.70
10.95
20190823
51,913
2,048
25.35
34,888
67.20
19
5
4
0
10
56.82
10.85
20190816
51,913
2,051
25.31
34,849
67.13
19
6
3
0
10
56.96
10.80
20190808
51,913
2,056
25.25
34,497
66.45
18
5
3
0
10
57.26
10.65
20190802
51,913
2,058
25.23
34,494
66.45
18
5
2
1
10
57.22
10.60
20190726
51,913
2,059
25.21
34,492
66.44
18
5
3
0
10
57.26
10.30
20190719
51,913
2,055
25.26
34,517
66.49
18
5
3
0
10
57.30
10.30
20190712
51,913
2,054
25.27
34,576
66.60
18
5
3
0
10
57.42
10.45
20190705
51,913
2,053
25.29
34,561
66.57
18
4
4
0
10
57.25
10.80
20190628
51,913
2,049
25.34
34,745
66.93
18
4
4
0
10
57.50
10.95
20190621
51,913
2,050
25.32
34,706
66.85
18
4
4
0
10
57.42
10.70
20190614
51,913
2,050
25.32
34,707
66.86
18
4
4
0
10
57.46
10.65
20190606
51,913
2,053
25.29
34,746
66.93
18
4
4
0
10
57.61
10.30
20190531
51,913
2,053
25.29
34,714
66.87
18
4
4
0
10
57.51
20190524
51,913
2,058
25.23
34,662
66.77
18
4
4
0
10
57.39
10.55
20190517
51,913
2,052
25.30
34,799
67.03
18
4
4
0
10
57.66
10.60
20190510
51,913
2,050
25.32
34,876
67.18
18
4
4
0
10
57.81
11.80
20190503
51,913
2,054
25.27
34,848
67.13
18
4
4
0
10
57.86
20190426
51,913
2,051
25.31
34,857
67.15
18
4
4
0
10
57.84
12.55
20190419
51,913
2,060
25.20
34,980
67.38
18
4
4
0
10
58.11
12.60
20190412
51,913
2,058
25.23
35,057
67.53
18
4
4
0
10
58.25
12.80
20190403
51,913
2,067
25.12
34,644
66.73
18
4
4
0
10
57.60
12.40
20190329
51,913
2,068
25.10
34,635
66.72
18
4
4
0
10
57.58
12.65
20190322
51,913
2,072
25.05
34,615
66.68
18
4
4
0
10
57.54
13.00
20190315
51,913
2,080
24.96
34,732
66.90
18
4
4
0
10
57.77
13.15
20190308
51,913
2,090
24.84
34,558
66.57
18
4
4
0
10
57.44
12.85
20190227
51,913
2,094
24.79
34,386
66.24
18
4
3
1
10
56.79
13.15
20190222
51,913
2,097
24.76
34,359
66.18
18
4
3
1
10
56.73
12.50
20190215
51,913
2,101
24.71
34,310
66.09
18
4
3
1
10
56.64
12.35
20190130
51,913
2,102
24.70
34,259
65.99
18
4
3
1
10
56.54
12.60
20190125
51,913
2,111
24.59
34,103
65.69
18
4
4
0
10
56.24
11.95
20190118
51,913
2,116
24.53
34,082
65.65
18
4
4
0
10
56.20
11.75
20190111
51,913
2,117
24.52
34,057
65.60
18
4
4
0
10
56.16
11.80
20190104
51,913
2,119
24.50
34,062
65.61
18
4
4
0
10
56.17
0.00
20181228
51,913
2,119
24.50
34,069
65.63
18
4
4
0
10
56.18
11.55
20181222
51,913
2,122
24.46
34,031
65.55
18
4
4
0
10
56.11
0.00
20181214
51,913
2,120
24.49
33,953
65.40
18
4
4
0
10
55.96
12.35
20181207
51,913
2,121
24.48
33,935
65.37
18
4
4
0
10
55.93
11.85
20181130
51,913
2,120
24.49
33,956
65.41
18
4
3
0
11
57.52
12.25
20181123
51,913
2,123
24.45
33,947
65.39
18
4
3
0
11
57.50
11.80
20181116
51,913
2,125
24.43
33,950
65.40
18
4
3
0
11
57.51
11.90
20181109
51,913
2,123
24.45
33,948
65.39
18
4
3
0
11
57.50
11.75
20181102
51,913
2,125
24.43
33,916
65.33
18
4
3
0
11
57.51
11.80
20181026
51,913
2,125
24.43
33,895
65.29
18
4
3
0
11
57.55
11.05
20181019
51,913
2,130
24.37
33,861
65.23
18
4
3
0
11
57.50
11.60
20181012
51,913
2,131
24.36
33,863
65.23
18
4
3
0
11
57.50
12.00
20181005
51,913
2,130
24.37
33,875
65.25
18
4
3
0
11
57.52
12.75
20180928
51,913
2,136
24.30
33,843
65.19
18
4
3
1
10
55.56
12.80
20180921
51,913
2,145
24.20
33,850
65.20
18
4
3
1
10
55.57
12.20
20180914
51,913
2,155
24.09
33,833
65.17
18
4
3
1
10
55.59
12.05
20180907
51,913
2,158
24.06
33,718
64.95
18
4
3
1
10
55.48
12.90
20180831
51,913
2,136
24.30
33,527
64.58
18
4
3
1
10
55.12
12.95
20180824
51,913
2,141
24.25
33,825
65.16
19
5
3
2
9
53.13
12.80
20180817
51,913
2,146
24.19
33,785
65.08
19
5
3
2
9
53.13
12.95
20180810
51,913
2,153
24.11
33,698
64.91
19
6
2
2
9
53.13
12.80
20180803
51,913
2,159
24.05
33,659
64.84
19
6
2
2
9
53.13
12.90
20180727
51,913
2,173
23.89
33,623
64.77
19
6
3
1
9
53.13
12.60
20180720
51,913
2,186
23.75
33,511
64.55
19
6
4
0
9
53.13
12.65
20180713
51,913
2,171
23.91
33,432
64.40
19
6
4
0
9
53.13
0.00
20180706
51,913
2,175
23.87
33,427
64.39
19
6
4
0
9
53.13
12.50
20180629
51,913
2,183
23.78
33,410
64.36
19
6
4
0
9
53.13
12.95
20180622
51,913
2,186
23.75
33,402
64.34
19
6
4
0
9
53.13
12.95
20180615
51,913
2,184
23.77
33,544
64.62
19
6
3
1
9
53.13
13.10
20180608
51,913
2,183
23.78
33,581
64.69
19
6
3
1
9
53.13
12.90
20180601
51,913
2,172
23.90
33,868
65.24
20
8
2
1
9
53.13
13.50
20180525
51,913
2,179
23.82
33,464
64.46
19
7
2
1
9
53.16
13.00
20180518
51,913
2,181
23.80
33,398
64.33
19
7
2
1
9
53.13
13.60
20180511
51,913
2,191
23.69
33,649
64.82
19
6
3
1
9
53.13
14.40
20180504
51,913
2,198
23.62
33,647
64.81
19
6
3
1
9
53.13
14.45
20180427
51,913
2,197
23.63
33,631
64.78
19
6
3
1
9
53.13
15.00
20180420
51,913
2,212
23.47
33,445
64.42
19
6
4
0
9
53.13
14.70
20180413
51,913
2,223
23.35
32,842
63.26
18
6
3
0
9
53.13
14.90
20180403
51,913
2,255
23.02
32,769
63.12
18
5
4
1
8
51.20
15.00
20180331
51,913
2,258
22.99
32,683
62.96
18
7
2
1
8
51.20
15.10
20180323
51,913
2,274
22.83
32,636
62.87
18
7
2
1
8
51.21
14.15
20180316
51,913
2,269
22.88
32,750
63.09
18
6
3
1
8
51.20
14.45
20180309
51,913
2,280
22.77
32,274
62.17
17
4
4
1
8
51.20
13.80
20180302
51,913
2,290
22.67
32,099
61.83
17
4
5
0
8
51.20
14.00
20180223
51,913
2,292
22.65
32,278
62.18
18
6
4
0
8
51.20
13.45
20180214
51,913
2,296
22.61
32,270
62.16
18
6
4
0
8
51.20
20180209
51,913
2,300
22.57
32,253
62.13
18
6
4
0
8
51.20
13.20
20180202
51,913
2,325
22.33
32,127
61.89
18
6
4
0
8
51.21
14.30
20180126
51,913
2,334
22.24
32,179
61.99
18
6
4
0
8
51.21
14.40
20180119
51,913
2,268
22.89
32,139
61.91
18
6
4
0
8
51.20
14.65
20180112
51,913
2,245
23.12
31,731
61.12
17
6
3
1
7
49.22
13.90
20180105
51,913
2,244
23.13
31,767
61.19
17
5
4
1
7
49.22
13.85
20171229
51,913
2,255
23.02
31,905
61.46
17
5
3
2
7
49.22
14.25
20171222
51,913
2,264
22.93
31,972
61.59
17
5
3
2
7
49.22
14.00
20171215
51,913
2,283
22.74
32,489
62.58
18
6
3
2
7
49.22
14.40
20171208
51,913
2,238
23.20
32,581
62.76
17
5
3
1
8
51.72
13.80
20171201
51,913
2,241
23.17
32,484
62.57
17
5
3
1
8
51.74
14.35
20171124
51,913
2,258
22.99
32,754
63.09
18
4
5
2
7
49.22
15.00
20171117
51,913
2,245
23.12
32,553
62.71
17
3
5
1
8
51.36
16.45
20171110
51,913
1
51,913.22
51,913
100.00
1
0
0
0
1
100.00
20171103
69,084
2,292
30.14
44,574
64.52
20
4
2
5
9
53.04
20171027
69,084
2,314
29.85
44,880
64.96
20
4
1
6
9
53.12
11.15
20171020
69,084
2,358
29.30
44,170
63.94
19
3
1
5
10
54.12
10.85
20171013
69,084
2,372
29.12
44,264
64.07
20
5
1
5
9
52.86
10.65
20171006
69,084
2,378
29.05
44,166
63.93
20
5
1
5
9
52.89
10.50
20170930
69,084
2,388
28.93
43,657
63.19
19
4
1
5
9
52.92
10.60
20170922
69,084
2,405
28.73
43,545
63.03
19
4
2
4
9
52.83
10.65
20170915
69,084
2,441
28.30
43,623
63.15
19
4
2
4
9
53.01
10.50
20170908
69,084
2,440
28.31
43,677
63.22
19
4
2
4
9
53.26
10.35
20170901
69,084
2,454
28.15
43,633
63.16
19
5
1
4
9
53.36
10.25
20170825
69,084
2,471
27.96
43,584
63.09
19
5
1
4
9
53.33
9.98
20170818
69,084
2,478
27.88
43,559
63.05
19
5
1
4
9
53.33
9.84
20170811
69,084
2,495
27.69
43,079
62.36
18
4
1
4
9
53.29
9.84
20170804
69,084
2,522
27.39
43,017
62.27
18
3
2
4
9
52.93
10.00
20170728
69,084
2,521
27.40
43,093
62.38
18
3
2
4
9
52.99
10.10
20170721
69,084
2,528
27.33
43,048
62.31
18
3
2
4
9
52.87
10.05
20170714
69,084
2,540
27.20
43,107
62.40
18
3
1
5
9
52.91
10.05
20170707
69,084
2,557
27.02
43,024
62.28
18
3
2
4
9
52.82
9.98
20170630
69,084
2,561
26.98
43,495
62.96
19
4
1
5
9
52.76
10.00
20170623
69,084
2,568
26.90
43,375
62.79
19
4
2
4
9
52.67
10.35
20170616
69,084
2,536
27.24
43,280
62.65
19
5
1
4
9
52.80
10.60
20170609
69,084
2,548
27.11
43,205
62.54
19
5
1
4
9
52.66
10.00
20170603
69,084
2,503
27.60
43,075
62.35
19
5
1
4
9
52.74
9.71
20170526
69,084
2,514
27.48
43,041
62.30
19
5
1
4
9
52.70
9.60
20170519
69,084
2,504
27.59
42,689
61.79
18
4
1
4
9
52.80
9.71
20170512
69,084
2,514
27.48
42,760
61.90
18
4
1
4
9
52.73
10.00
20170505
69,084
2,524
27.37
42,743
61.87
18
4
1
4
9
52.66
9.76
20170428
69,084
2,527
27.34
42,740
61.87
18
4
1
4
9
52.66
9.89
20170421
69,084
2,533
27.27
43,133
62.44
19
5
1
4
9
52.71
9.87
20170414
69,084
2,551
27.08
42,697
61.80
18
4
1
4
9
52.63
9.98
20170407
69,084
2,575
26.83
42,071
60.90
17
3
1
4
9
52.30
10.00
20170331
69,084
2,574
26.84
41,029
59.39
16
3
1
4
8
50.84
10.90
20170324
69,084
2,573
26.85
41,143
59.56
16
3
1
3
9
52.54
9.91
20170317
69,084
2,585
26.72
41,005
59.36
16
3
1
3
9
52.32
9.68
20170310
69,084
2,605
26.52
41,407
59.94
17
4
1
3
9
52.33
9.76
20170303
69,084
2,608
26.49
41,475
60.04
17
4
1
4
8
50.84
10.10
20170224
69,084
2,607
26.50
41,470
60.03
17
4
1
4
8
50.83
10.00
20170218
69,084
2,605
26.52
40,758
59.00
16
2
3
3
8
50.83
9.70
20170210
69,084
2,572
26.86
41,444
59.99
17
3
3
3
8
50.83
9.89
20170203
69,084
2,568
26.90
41,136
59.55
17
4
2
3
8
50.83
8.91
20170126
69,084
2,569
26.89
41,142
59.55
17
4
2
3
8
50.83
20170120
69,084
2,572
26.86
41,124
59.53
17
4
2
3
8
50.83
8.96
20170113
69,084
2,575
26.83
41,109
59.51
17
4
2
3
8
50.83
8.93
20170106
69,084
2,577
26.81
41,123
59.53
17
4
2
3
8
50.83
9.00
20161230
69,084
2,576
26.82
41,085
59.47
17
4
2
3
8
50.83
8.87
20161223
69,084
2,585
26.72
40,608
58.78
16
3
2
3
8
50.83
8.28
20161216
69,084
2,591
26.66
40,600
58.77
16
3
2
3
8
50.83
8.25
20161209
69,084
2,594
26.63
40,592
58.76
16
3
2
3
8
50.82
8.50
20161202
69,084
2,584
26.74
40,572
58.73
16
3
2
3
8
50.82
8.50
20161125
69,084
2,587
26.70
40,553
58.70
16
3
2
3
8
50.82
8.50
20161118
69,084
2,590
26.67
40,543
58.69
16
3
2
3
8
50.82
8.48
20161111
69,084
2,595
26.62
40,513
58.64
16
3
2
3
8
50.82
8.76
20161104
69,084
2,603
26.54
40,491
58.61
16
3
2
3
8
50.82
8.76
20161028
69,084
2,607
26.50
40,481
58.60
16
3
2
3
8
50.82
9.00
20161021
69,084
2,607
26.50
40,459
58.57
16
3
2
3
8
50.82
9.05
20161014
69,084
2,612
26.45
40,474
58.59
16
3
2
3
8
50.82
8.74
20161007
69,084
2,627
26.30
40,394
58.47
16
3
2
3
8
50.82
9.00
20160930
69,084
2,625
26.32
40,018
57.93
15
2
2
3
8
50.82
9.10
20160923
69,084
2,633
26.24
40,429
58.52
16
3
2
3
8
50.82
9.17
20160914
69,084
2,630
26.27
40,485
58.60
16
3
2
3
8
50.82
9.20
20160910
69,084
2,627
26.30
40,473
58.59
16
3
2
3
8
50.82
9.40
20160902
69,084
2,639
26.18
40,432
58.53
16
3
2
3
8
50.82
9.22
20160826
69,084
2,643
26.14
40,445
58.55
16
3
2
3
8
50.82
9.28
20160819
69,084
2,640
26.17
40,443
58.54
16
3
2
3
8
50.82
9.12
20160812
69,084
2,647
26.10
40,409
58.49
16
3
2
3
8
50.76
9.39
20160805
69,084
2,658
25.99
40,436
58.53
16
3
2
3
8
50.81
9.85
20160729
69,084
2,677
25.81
40,467
58.58
16
3
2
3
8
50.79
9.70
20160722
69,084
2,669
25.88
39,985
57.88
15
2
2
3
8
50.74
9.93
20160715
69,084
2,694
25.64
39,693
57.46
15
2
2
4
7
49.22
9.30
20160707
69,084
2,724
25.36
39,105
56.61
14
1
3
3
7
49.22
9.35
20160701
69,084
2,730
25.31
38,432
55.63
13
1
2
3
7
49.22
9.28
20160624
69,084
2,704
25.55
38,964
56.40
14
2
2
3
7
49.22
8.24
20160617
69,084
2,709
25.50
38,963
56.40
14
2
2
3
7
49.22
8.03
20160608
69,084
2,708
25.51
38,897
56.30
14
2
2
3
7
49.22
8.20
20160604
69,084
2,710
25.49
38,908
56.32
14
2
2
3
7
49.22
8.38
20160527
69,084
2,717
25.43
38,973
56.41
14
2
2
3
7
49.22
8.07
20160520
69,084
2,724
25.36
38,950
56.38
14
2
2
3
7
49.22
7.85
20160513
69,084
2,727
25.33
38,949
56.38
14
2
2
3
7
49.22
7.95
20160506
69,084
2,737
25.24
38,891
56.30
14
2
2
3
7
49.22
8.11
20160429
69,084
2,745
25.17
38,858
56.25
14
2
2
3
7
49.22
8.17
20160422
69,084
2,747
25.15
38,841
56.22
14
2
2
3
7
49.22
8.37
20160415
69,084
2,748
25.14
38,409
55.60
13
1
2
3
7
49.22
8.30
20160408
69,084
2,746
25.16
38,364
55.53
13
1
3
2
7
49.22
8.35
20160401
69,084
2,753
25.09
38,364
55.53
13
1
3
2
7
49.22
8.39
20160325
69,084
2,762
25.01
38,364
55.53
13
1
3
2
7
49.22
8.51
20160318
69,084
2,768
24.96
38,364
55.53
13
1
3
2
7
49.22
8.54
20160311
69,084
2,745
25.17
38,264
55.39
13
1
3
2
7
49.22
8.50
20160304
69,084
2,642
26.15
39,081
56.57
15
3
3
2
7
49.22
8.29
20160226
69,084
2,640
26.17
38,670
55.98
14
2
3
2
7
49.22
8.17
20160219
69,084
2,639
26.18
38,673
55.98
14
2
3
2
7
49.22
7.95
20160205
69,084
2,635
26.22
38,674
55.98
14
2
3
2
7
49.22
20160130
69,084
2,631
26.26
38,263
55.39
13
1
4
1
7
49.22
8.09
20160122
69,084
2,639
26.18
38,263
55.39
13
1
4
1
7
49.22
7.81
20160115
69,084
2,644
26.13
38,716
56.04
14
2
4
1
7
49.22
7.81
20160108
69,084
2,650
26.07
38,716
56.04
14
2
4
1
7
49.22
8.34
20151231
69,084
2,650
26.07
38,716
56.04
14
2
4
1
7
49.22
8.72
20151225
69,084
2,648
26.09
39,123
56.63
15
3
4
1
7
49.22
8.88
20151218
69,084
2,640
26.17
39,158
56.68
15
3
4
1
7
49.22
8.65
20151211
69,084
2,640
26.17
39,192
56.73
15
3
3
2
7
49.22
8.78
20151204
71,315
2,644
26.97
41,050
57.56
15
2
3
2
8
50.82
9.15
20151127
74,315
2,639
28.16
44,490
59.87
18
3
3
2
10
52.81
9.15
20151120
74,315
2,642
28.13
44,494
59.87
18
3
3
2
10
52.81
9.13
20151113
74,315
2,640
28.15
44,475
59.85
18
4
2
2
10
52.81
8.99
20151106
74,315
2,646
28.09
44,463
59.83
18
4
2
2
10
52.81
9.03
20151030
74,315
2,652
28.02
44,409
59.76
18
4
3
1
10
52.81
9.01
20151023
74,315
2,650
28.04
43,934
59.12
17
4
2
1
10
52.81
9.00
20151016
74,315
2,656
27.98
43,791
58.93
17
4
2
1
10
52.81
8.58
20151008
74,315
2,662
27.92
43,790
58.93
17
4
2
1
10
52.81
8.55
20151002
74,315
2,666
27.87
43,107
58.01
16
3
2
1
10
52.56
8.31
20150925
74,315
2,673
27.80
42,910
57.74
16
3
2
1
10
52.29
8.29
20150918
74,315
2,673
27.80
42,945
57.79
17
3
3
1
10
51.55
8.22
20150911
74,315
2,674
27.79
42,856
57.67
17
3
3
1
10
51.28
8.22
20150904
74,315
2,675
27.78
42,618
57.35
17
3
3
1
10
50.98
8.14
20150828
74,315
2,690
27.63
42,216
56.81
17
3
3
1
10
50.45
8.00
20150821
74,315
2,702
27.50
41,647
56.04
17
3
3
1
10
49.69
7.90
20150814
74,315
2,709
27.43
41,336
55.62
17
3
3
1
10
49.27
8.50
20150807
74,315
2,712
27.40
41,529
55.88
18
4
3
1
10
48.75
7.82
20150731
74,315
2,716
27.36
41,525
55.88
18
4
3
1
10
48.75
7.89
20150724
74,315
2,720
27.32
41,380
55.68
18
4
3
1
10
48.75
8.75
20150717
74,315
2,723
27.29
41,363
55.66
18
4
3
1
10
48.75
9.00
20150709
74,315
2,728
27.24
41,345
55.63
18
4
3
1
10
48.75
8.86
20150703
74,315
2,722
27.30
41,499
55.84
18
4
3
1
10
48.75
9.17
20150626
74,315
2,730
27.22
41,948
56.45
19
5
3
1
10
48.75
8.97
20150618
74,315
2,733
27.19
41,972
56.48
19
5
3
1
10
48.75
9.35
20150612
74,315
2,740
27.12
41,977
56.49
19
5
3
1
10
48.75
9.37
20150605
74,315
2,748
27.04
41,921
56.41
19
5
3
1
10
48.75
9.07
20150529
74,315
2,756
26.96
41,913
56.40
19
5
3
1
10
48.75
9.28
20150522
74,315
2,757
26.95
41,497
55.84
18
4
3
1
10
48.75
9.40
20150515
74,315
2,771
26.82
41,471
55.80
18
4
3
1
10
48.75
9.60
20150508
74,315
2,769
26.84
42,475
57.16
20
6
3
1
10
48.75
9.88
20150430
74,315
2,772
26.81
42,503
57.19
20
6
3
1
10
48.75
10.05
2015-03
74,315
2,801
26.53
42,958
57.81
20
5
3
2
10
48.75
10.65
2015-02
76,014
2,810
27.05
44,342
58.33
19
5
2
1
11
51.79
10.90
2015-01
76,014
2,800
27.15
44,570
58.63
19
5
2
1
11
52.16
10.95
2014-12
76,014
2,791
27.24
44,841
58.99
19
5
2
1
11
52.66
10.95
2014-11
76,014
2,823
26.93
44,505
58.55
20
6
1
2
11
51.48
10.00
2014-10
76,014
2,859
26.59
43,743
57.55
20
6
2
1
11
50.46
9.91
2014-09
76,014
2,885
26.35
44,019
57.91
20
5
3
1
11
50.46
10.85
2014-08
76,014
2,909
26.13
44,304
58.28
20
5
2
1
12
51.87
11.70
2014-07
76,014
2,961
25.67
44,261
58.23
20
5
2
1
12
52.07
12.00
2014-06
76,014
2,929
25.95
44,936
59.12
21
7
1
1
12
52.25
11.75
2014-05
76,014
2,962
25.66
44,556
58.62
21
6
3
1
11
50.46
2014-04
76,014
2,983
25.48
44,463
58.49
21
6
3
1
11
50.46
11.35
2014-03
76,014
2,998
25.35
44,430
58.45
20
6
1
1
12
52.36
12.60
2014-02
76,014
2,905
26.17
44,310
58.29
19
5
1
1
12
52.67
14.10
2014-01
76,014
2,789
27.25
43,707
57.50
18
3
2
1
12
52.19
11.85
2013-12
76,014
2,782
27.32
43,769
57.58
18
3
2
1
12
52.28
11.15
2013-11
76,014
2,805
27.10
44,582
58.65
19
3
2
2
12
52.23
11.05
2013-10
76,014
2,838
26.78
44,723
58.84
19
3
2
1
13
53.66
10.95
2013-09
76,014
2,861
26.57
43,835
57.67
19
5
1
1
12
52.21
11.90
2013-08
76,014
2,867
26.51
43,071
56.66
17
2
2
1
12
52.20
11.80
2013-07
76,014
2,896
26.25
43,054
56.64
17
2
2
1
12
52.18
12.45
2013-06
76,014
2,890
26.30
43,252
56.90
17
2
2
1
12
52.31
12.70
2013-05
76,014
2,863
26.55
44,274
58.24
19
5
1
0
13
53.81
15.30
2013-04
76,014
2,840
26.77
45,949
60.45
22
7
2
0
13
54.06
15.70
2013-03
76,014
2,973
25.57
45,852
60.32
22
4
4
1
13
53.46
16.60
2013-02
76,014
2,803
27.12
47,330
62.27
24
8
2
2
12
52.42
16.40
2013-01
76,014
2,777
27.37
47,393
62.35
24
7
3
2
12
52.42
10.50
2012-12
76,014
2,779
27.35
47,747
62.81
24
6
4
2
12
52.42
9.09
2012-11
76,014
2,798
27.17
48,645
63.99
26
8
4
2
12
52.42
8.93
2012-10
76,014
2,834
26.82
48,372
63.64
26
9
4
1
12
52.42
9.20
2012-09
76,014
2,893
26.28
47,760
62.83
27
10
4
1
12
50.87
9.63
2012-08
76,014
2,958
25.70
47,111
61.98
26
8
5
2
11
49.47
9.10
2012-07
76,014
2,982
25.49
47,160
62.04
26
8
6
1
11
49.47
9.00
2012-06
76,014
2,957
25.71
47,348
62.29
26
8
5
2
11
49.47
9.74
2012-05
76,014
2,973
25.57
47,427
62.39
26
8
5
2
11
49.47
10.20
2012-04
76,014
3,008
25.27
47,645
62.68
27
9
5
2
11
49.47
8.96
2012-03
76,014
3,055
24.88
47,886
63.00
28
11
5
1
11
49.47
9.20
2012-02
76,014
2,946
25.80
47,856
62.96
27
8
6
2
11
49.71
9.92
2012-01
76,014
2,953
25.74
48,822
64.23
29
10
6
2
11
49.89
9.55
2011-12
76,014
2,973
25.57
49,399
64.99
30
10
7
2
11
49.89
8.70
2011-11
76,014
3,002
25.32
49,020
64.49
30
12
5
2
11
49.89
9.51
2011-10
76,014
3,056
24.87
48,669
64.03
29
12
3
3
11
49.89
10.00
2011-09
76,014
3,086
24.63
49,342
64.91
30
11
6
2
11
49.89
10.15
2011-08
76,014
3,099
24.53
49,747
65.44
31
13
5
2
11
49.89
10.70
2011-07
76,014
3,194
23.80
50,216
66.06
32
13
7
1
11
49.89
12.85
2011-06
76,014
3,139
24.22
50,612
66.58
32
12
7
2
11
49.89
13.15
2011-05
76,014
3,150
24.13
51,313
67.51
33
11
9
2
11
49.89
14.00
2011-04
76,014
3,162
24.04
50,301
66.17
31
10
7
3
11
49.89
14.25
2011-03
76,752
3,135
24.48
52,144
67.94
33
10
8
3
12
50.94
18.05
2011-02
76,752
2,949
26.03
50,930
66.36
33
12
8
2
11
49.42
15.85
2011-01
76,752
2,800
27.41
50,832
66.23
33
14
7
1
11
49.42
2010-12
76,752
2,812
27.29
50,212
65.42
32
12
8
1
11
49.42
14.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
11.60
11.90
12.05
0.00
-0.10
11.18
459
-
2020-01
12.20
12.00
12.30
11.25
-0.10
11.98
459
0.91
2019-12
12.10
12.10
12.75
11.70
0.30
12.05
946
1.87
2019-11
11.80
12.00
12.50
11.50
0.00
11.89
718
1.38
2019-10
12.05
12.00
12.15
11.20
0.05
11.59
1,431
2.76
2019-09
10.85
11.95
13.75
10.60
1.00
11.47
6,777
13.05
2019-08
10.25
10.95
11.20
10.25
0.70
10.70
1,525
2.94
2019-07
11.40
10.25
11.40
10.10
-0.70
10.38
1,192
2.30
2019-06
10.80
10.95
11.30
10.30
-0.05
10.61
690
1.33
2019-05
0.00
10.90
12.70
0.00
-2.10
10.58
835
1.61
2019-04
12.55
12.55
12.95
12.25
-0.75
12.61
376
0.72
2019-03
13.30
12.65
13.75
0.00
-0.50
12.43
1,484
2.86
2019-02
12.60
13.15
13.80
0.00
0.80
10.71
424
0.82
2019-01
11.55
12.60
12.60
0.00
1.05
11.27
540
1.04
2018-12
12.35
11.55
12.80
0.00
-0.70
10.83
744
1.43
2018-11
11.75
12.25
12.65
0.00
1.00
10.30
302
0.58
2018-10
12.65
11.30
13.05
0.00
-1.50
11.29
493
0.95
2018-09
13.00
12.80
13.60
0.00
-0.15
11.86
1,357
2.61
2018-08
12.80
12.95
13.20
0.00
0.15
12.31
1,084
2.09
2018-07
13.15
12.80
13.80
0.00
-0.15
11.53
1,728
3.33
2018-06
13.80
12.95
14.20
12.70
-0.60
13.05
1,486
2.86
2018-05
14.85
13.55
14.85
0.00
-1.35
13.23
2,933
5.65
2018-04
15.15
14.90
15.50
14.25
-0.20
14.85
2,289
4.41
2018-03
13.85
15.10
15.50
13.70
1.25
14.31
7,231
13.93
2018-02
14.50
13.85
14.50
12.70
-0.60
13.54
826
1.59
2018-01
14.25
14.45
15.25
13.50
0.20
14.06
4,645
8.95
2017-12
14.35
14.25
16.10
13.25
-0.10
14.05
6,294
12.12
2017-11
11.15
14.35
17.35
11.00
-0.45
14.72
4,222
8.13
2017-10
10.50
11.15
11.50
10.30
0.25
10.87
4,108
5.95
2017-09
10.20
10.60
11.30
10.10
0.45
10.55
4,840
7.01
2017-08
10.00
10.15
10.50
9.46
0.15
9.94
2,856
4.13
2017-07
10.10
10.00
10.45
9.95
0.00
10.03
1,925
2.79
2017-06
9.60
10.00
11.10
9.53
0.30
10.13
9,935
14.38
2017-05
9.89
9.70
10.05
9.43
-0.19
9.76
1,518
2.20
2017-04
10.80
9.89
10.85
9.33
-1.01
9.98
3,600
5.21
2017-03
10.00
10.90
11.90
9.53
0.90
10.00
9,308
13.47
2017-02
8.80
10.00
10.40
8.75
1.20
9.61
8,517
12.33
2017-01
8.65
8.80
9.10
0.00
-0.02
8.30
350
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
0.00±0.00
3128 昇銳
12.40△0.10
3230 錦明
5.68±0.00
3297 杭特
12.35±0.00
3339 泰谷
4.40▽-0.18
3362 先進光
38.70△0.20
3434 哲固
13.85△0.25
3441 聯一光
25.30△0.10
3452 益通
±
3455 由田
53.70△0.80
3490 單井
18.70△0.10
3516 亞帝歐
11.90△0.05
3522 宏森
16.00±0.00
3523 迎輝
11.70△0.15
3531 先益
21.80▽-0.15
3562 頂晶
±
3615 安可
14.15±0.00
3623 富晶通
19.85▽-0.05
3629 卓韋
0.00±0.00
3630 新鉅科
75.40▽-0.50
3666 光耀
16.65△0.15
3685 政翔
24.15▽-0.30
3691 碩禾
129.00▽-4.00
4729 熒茂
10.50△0.40
4933 友輝
24.00△0.05
4944 兆遠
16.85▽-0.75
4972 湯石
29.70±0.00
4995 晶達
48.40△2.05
5220 萬達光
27.70△0.20
5230 雷笛克
24.55△0.15
5245 智晶
30.90△2.40
5251 天鉞電
12.35▽-0.10
5281 F-大峽
23.00△2.05
5315 光聯科技
14.90△0.30
5371 中光電
36.00±0.00
5392 應華
29.50△0.40
5432 達威光電
17.70±0.00
5443 均豪精密
18.45±0.00
6125 廣運機械
16.65▽-0.15
6167 久正
6.93▽-0.07
6234 高僑
29.00▽-0.10
6244 茂迪
7.11▽-0.03
6246 臺龍
9.17▽-0.22
6419 京晨科
14.80▽-0.60
6548 長華科
26.80▽-0.10
6556 勝品
46.00±0.00
6560 欣普羅
30.00△0.25
7402 邑錡
33.35▽-0.75
8049 晶采
19.75▽-0.20
8064 東捷
15.40▽-0.25
8069 元太
31.05▽-0.05
8087 華鎂鑫
7.14▽-0.10
8111 立碁電
8.27▽-0.04
8240 華宏
25.10▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。