神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	39,297	27,181	1.45	16,865	42.92	18	6	1	7	4	16.83	30.30
20240412	39,297	27,353	1.44	16,824	42.81	18	6	1	7	4	16.83	31.00
20240403	39,297	26,276	1.50	16,860	42.90	18	6	1	7	4	16.83	30.70
20240329	39,297	26,035	1.51	16,866	42.92	18	6	1	7	4	16.83	30.65
20240322	39,297	25,658	1.53	16,818	42.80	18	6	1	7	4	16.83	30.55
20240315	39,297	25,182	1.56	16,850	42.88	18	6	1	7	4	16.83	30.65
20240308	39,297	24,814	1.58	16,799	42.75	18	6	1	7	4	16.83	30.50
20240301	39,297	24,482	1.61	16,827	42.82	18	6	1	7	4	16.83	30.60
20240223	39,297	24,133	1.63	16,840	42.85	18	6	1	7	4	16.83	30.75
20240216	39,297	23,748	1.65	16,925	43.07	18	6	1	7	4	16.83	30.90
20240205	39,297	23,693	1.66	16,900	43.01	18	6	1	7	4	16.83	30.80
20240202	39,297	23,628	1.66	16,905	43.02	18	6	1	7	4	16.83	30.70
20240126	39,297	23,471	1.67	16,902	43.01	18	6	1	7	4	16.83	30.20
20240119	39,297	23,344	1.68	16,916	43.05	18	6	1	7	4	16.83	30.10
20240112	39,297	23,259	1.69	16,919	43.05	18	6	1	7	4	16.83	29.20
20240105	39,297	23,142	1.70	16,926	43.07	18	6	1	7	4	16.83	28.65
20231229	39,297	23,098	1.70	16,862	42.91	18	6	1	7	4	16.83	28.45
20231222	39,297	23,050	1.70	16,812	42.78	18	6	1	7	4	16.80	28.60
20231215	39,297	22,986	1.71	16,803	42.76	18	6	1	7	4	16.80	28.70
20231208	39,297	22,915	1.71	16,806	42.77	18	6	1	7	4	16.74	28.35
20231201	39,297	22,875	1.72	16,810	42.78	18	6	1	7	4	16.72	28.45
20231124	39,297	22,802	1.72	16,791	42.73	18	6	1	7	4	16.72	28.30
20231117	39,297	22,760	1.73	16,800	42.75	18	6	1	7	4	16.72	28.15
20231110	39,297	22,734	1.73	16,767	42.67	18	5	2	7	4	16.72	28.20
20231103	39,297	22,713	1.73	16,751	42.63	18	5	2	7	4	16.72	27.90
20231027	39,297	22,682	1.73	16,751	42.63	18	5	3	6	4	16.72	28.15
20231020	39,297	22,633	1.74	16,778	42.70	18	5	2	7	4	16.70	27.70
20231013	39,297	22,599	1.74	16,840	42.85	18	5	2	7	4	16.67	27.90
20231006	39,297	22,572	1.74	16,860	42.90	18	6	1	7	4	16.67	28.00
20230928	39,297	22,557	1.74	16,759	42.65	18	6	1	7	4	16.66	28.05
20230922	39,297	22,522	1.74	16,641	42.35	18	6	1	7	4	16.66	28.10
20230915	39,297	22,469	1.75	16,195	41.21	17	5	1	7	4	16.65	28.40
20230908	39,297	22,456	1.75	16,586	42.21	18	6	1	7	4	16.65	28.35
20230901	39,297	22,433	1.75	16,654	42.38	18	6	1	7	4	16.58	27.55
20230825	39,297	22,403	1.75	17,178	43.71	19	7	1	7	4	16.51	27.65
20230818	39,297	22,389	1.76	16,992	43.24	19	7	2	6	4	16.48	29.70
20230811	39,297	22,313	1.76	17,035	43.35	19	8	1	4	6	21.91	29.55
20230804	39,297	22,280	1.76	16,729	42.57	18	7	1	4	6	22.21	30.10
20230728	39,297	22,259	1.77	16,778	42.70	18	7	1	4	6	22.33	30.20
20230721	39,297	22,249	1.77	16,794	42.73	18	7	1	4	6	22.37	29.85
20230714	39,297	22,252	1.77	16,705	42.51	18	7	1	4	6	22.32	30.50
20230707	39,297	22,246	1.77	16,664	42.40	18	7	1	4	6	22.01	30.35
20230630	39,297	22,265	1.76	17,011	43.29	19	7	2	5	5	19.26	29.00
20230621	39,297	22,274	1.76	16,929	43.08	19	7	2	5	5	19.15	29.90
20230616	39,297	22,263	1.77	16,548	42.11	18	6	2	5	5	19.19	30.30
20230609	39,297	22,267	1.76	16,506	42.00	18	6	2	5	5	19.22	30.55
20230602	39,297	22,246	1.77	16,959	43.15	19	7	2	5	5	19.24	31.90
20230526	39,297	22,218	1.77	16,954	43.14	19	7	2	5	5	19.28	32.85
20230519	39,297	21,804	1.80	16,603	42.25	18	6	2	5	5	19.53	30.20
20230512	39,297	21,781	1.80	16,624	42.30	18	6	2	5	5	19.54	30.45
20230505	39,297	21,684	1.81	16,685	42.46	18	6	2	5	5	19.61	30.10
20230428	39,297	21,609	1.82	16,706	42.51	18	5	4	4	5	19.56	28.70
20230421	39,297	21,639	1.82	16,728	42.57	18	5	4	4	5	19.55	28.05
20230414	39,297	21,497	1.83	16,784	42.71	18	5	4	4	5	19.58	28.00
20230407	39,297	21,440	1.83	16,807	42.77	18	5	3	5	5	19.61	27.25
20230331	39,297	21,138	1.86	16,828	42.82	18	5	3	5	5	19.61	27.55
20230324	39,297	20,936	1.88	16,725	42.56	18	5	4	4	5	19.57	27.40
20230317	39,297	20,665	1.90	16,707	42.52	18	5	4	4	5	19.54	26.25
20230310	39,297	20,450	1.92	17,143	43.62	19	6	4	4	5	19.54	26.40
20230303	39,297	20,134	1.95	17,143	43.62	19	6	4	4	5	19.55	26.30
20230224	39,297	19,957	1.97	17,130	43.59	19	6	4	4	5	19.55	26.00
20230217	39,297	19,782	1.99	17,141	43.62	19	6	4	4	5	19.55	25.50
20230210	39,297	19,606	2.00	17,162	43.67	19	6	4	4	5	19.55	24.80
20230203	39,297	19,375	2.03	17,142	43.62	19	6	4	4	5	19.54	23.25
20230117	39,297	19,298	2.04	17,136	43.61	19	6	4	4	5	19.54	23.45
20230113	39,297	19,232	2.04	17,146	43.63	19	6	4	4	5	19.54	23.25
20230106	39,297	19,185	2.05	16,696	42.49	18	5	3	5	5	19.54	23.40
20221230	39,297	19,159	2.05	16,658	42.39	18	6	2	5	5	19.54	23.30
20221223	39,297	19,142	2.05	16,660	42.40	18	6	2	5	5	19.54	23.10
20221216	39,297	19,120	2.06	16,662	42.40	18	6	2	5	5	19.54	23.05
20221209	39,297	19,073	2.06	16,708	42.52	18	6	2	5	5	19.54	23.05
20221202	39,297	19,051	2.06	16,699	42.50	18	6	2	5	5	19.56	23.40
20221125	39,297	19,021	2.07	16,693	42.48	18	6	2	5	5	19.56	23.00
20221118	39,297	19,006	2.07	16,700	42.50	18	6	2	5	5	19.56	22.70
20221111	39,297	18,976	2.07	16,705	42.51	18	6	2	5	5	19.56	22.00
20221104	39,297	18,977	2.07	16,690	42.47	18	6	2	5	5	19.82	22.05
20221028	39,297	18,951	2.07	16,693	42.48	18	6	2	5	5	19.82	20.55
20221021	39,297	18,917	2.08	16,679	42.44	18	6	2	5	5	19.82	20.65
20221014	39,297	18,890	2.08	16,248	41.35	17	5	2	5	5	19.56	21.05
20221007	39,297	18,863	2.08	16,259	41.38	17	5	2	5	5	19.56	21.70
20220930	39,297	18,825	2.09	16,726	42.56	18	6	2	5	5	19.56	22.35
20220923	39,297	18,788	2.09	16,369	41.66	17	5	2	5	5	19.56	23.80
20220916	39,297	18,746	2.10	16,536	42.08	17	4	3	6	4	17.04	25.20
20220908	39,297	18,660	2.11	16,525	42.05	17	4	3	6	4	17.01	25.35
20220902	39,297	18,664	2.11	16,484	41.95	17	4	3	6	4	17.02	25.85
20220826	39,297	18,651	2.11	16,439	41.83	17	4	3	6	4	16.97	26.35
20220819	39,297	18,592	2.11	16,407	41.75	17	4	3	5	5	19.48	26.90
20220812	39,297	18,504	2.12	17,479	44.48	19	6	3	5	5	19.86	26.25
20220805	39,297	18,454	2.13	17,498	44.53	19	6	3	5	5	19.88	25.45
20220729	39,297	18,433	2.13	17,601	44.79	19	5	4	5	5	20.00	25.40
20220722	39,297	18,397	2.14	17,575	44.72	19	5	4	5	5	19.90	25.60
20220715	39,297	18,373	2.14	17,441	44.38	19	5	5	4	5	19.60	25.55
20220708	39,297	18,368	2.14	16,933	43.09	18	5	4	4	5	19.67	25.80
20220701	39,297	18,363	2.14	16,849	42.88	18	5	4	4	5	19.67	26.00
20220624	39,297	18,363	2.14	16,503	42.00	17	4	4	4	5	19.83	25.95
20220617	39,297	18,352	2.14	16,525	42.05	17	4	4	4	5	19.90	26.25
20220610	39,297	18,290	2.15	16,550	42.12	17	4	4	4	5	19.93	26.40
20220602	39,297	18,277	2.15	16,577	42.18	17	4	4	4	5	20.01	26.50
20220527	39,297	18,284	2.15	16,570	42.17	17	4	4	4	5	20.01	26.60
20220520	39,297	18,299	2.15	16,485	41.95	17	4	4	4	5	19.77	25.95
20220513	39,297	18,323	2.14	16,387	41.70	17	4	4	4	5	19.55	26.10
20220506	39,297	18,370	2.14	16,397	41.73	17	4	4	4	5	19.57	26.30
20220429	39,297	18,375	2.14	16,397	41.73	17	4	4	4	5	19.57	26.20
20220422	39,297	18,377	2.14	16,858	42.90	18	5	4	4	5	19.62	26.75
20220415	39,297	18,355	2.14	16,880	42.96	18	5	4	4	5	19.35	26.70
20220408	39,297	18,332	2.14	16,719	42.55	18	5	4	5	4	16.48	27.00
20220401	39,297	18,051	2.18	16,680	42.45	18	5	4	4	5	19.14	27.00
20220325	39,297	17,869	2.20	17,115	43.55	19	7	3	3	6	22.09	27.30
20220318	39,297	17,741	2.22	17,079	43.46	19	7	3	3	6	22.18	27.40
20220311	39,297	17,624	2.23	16,671	42.42	18	6	3	3	6	22.33	26.80
20220304	39,297	17,483	2.25	16,671	42.42	18	6	3	3	6	22.34	27.30
20220225	39,297	17,300	2.27	17,305	44.04	18	6	3	3	6	23.96	27.25
20220218	39,297	16,807	2.34	17,108	43.54	18	6	2	3	7	25.29	31.00
20220211	39,297	16,644	2.36	16,825	42.82	17	5	2	3	7	25.57	27.60
20220126	39,297	16,541	2.38	16,866	42.92	17	5	2	3	7	25.69	27.00
20220121	39,297	16,476	2.39	16,397	41.73	16	4	2	3	7	25.73	27.20
20220114	39,297	16,472	2.39	16,403	41.74	16	4	2	3	7	25.75	27.30
20220107	39,297	16,472	2.39	16,411	41.76	16	4	2	3	7	25.77	28.00
20211230	39,297	16,484	2.38	16,425	41.80	16	4	2	3	7	25.80	28.75
20211224	39,297	16,499	2.38	16,288	41.45	16	4	2	3	7	25.45	27.50
20211217	39,297	16,482	2.38	16,141	41.08	16	4	2	4	6	22.58	26.65
20211210	39,297	16,446	2.39	16,120	41.02	16	4	2	4	6	22.60	27.70
20211203	39,297	16,416	2.39	16,141	41.08	16	4	2	4	6	22.66	26.65
20211126	39,297	16,392	2.40	16,161	41.13	16	4	2	4	6	22.71	26.50
20211119	39,297	16,343	2.40	16,148	41.09	16	4	2	4	6	22.67	26.30
20211112	39,297	16,297	2.41	16,193	41.21	16	4	2	4	6	22.79	26.30
20211105	39,297	16,264	2.42	16,134	41.06	16	4	2	4	6	22.65	25.70
20211029	39,297	16,251	2.42	16,042	40.82	16	4	2	4	6	22.45	26.10
20211022	39,297	16,224	2.42	15,932	40.54	16	4	2	5	5	19.71	26.30
20211015	39,297	16,213	2.42	15,866	40.37	16	4	2	5	5	19.71	25.70
20211008	39,297	16,189	2.43	15,814	40.24	16	4	2	5	5	19.71	26.15
20211001	39,297	16,172	2.43	15,666	39.87	16	4	2	5	5	19.43	26.65
20210924	39,297	16,203	2.43	15,492	39.42	16	4	2	6	4	16.85	27.70
20210917	39,297	16,216	2.42	15,551	39.57	16	4	2	6	4	16.85	27.00
20210910	39,297	16,210	2.42	15,505	39.46	16	4	3	5	4	16.85	26.10
20210903	39,297	16,205	2.43	15,255	38.82	16	5	2	5	4	16.85	26.50
20210827	39,297	16,197	2.43	15,197	38.67	16	5	2	5	4	16.85	26.35
20210820	39,297	16,166	2.43	14,726	37.47	15	4	2	5	4	16.85	24.40
20210813	39,297	16,161	2.43	14,723	37.46	15	4	2	5	4	16.85	24.70
20210806	39,297	16,130	2.44	15,248	38.80	16	5	2	5	4	16.85	30.60
20210730	39,297	16,142	2.43	14,817	37.71	15	4	2	5	4	16.85	30.45
20210723	39,297	16,176	2.43	14,812	37.69	15	4	2	5	4	16.88	31.75
20210716	39,297	16,185	2.43	14,874	37.85	15	3	3	4	5	19.43	30.85
20210709	39,297	16,213	2.42	14,833	37.75	15	3	3	5	4	16.88	27.80
20210702	39,297	16,257	2.42	14,780	37.61	15	3	3	5	4	16.88	26.80
20210625	39,297	16,301	2.41	14,803	37.67	15	3	3	5	4	16.88	26.00
20210618	39,297	16,340	2.40	14,914	37.95	15	3	3	4	5	19.44	26.40
20210611	39,297	16,356	2.40	14,946	38.03	15	3	3	4	5	19.46	24.80
20210604	39,297	16,415	2.39	15,053	38.31	15	3	3	3	6	22.20	24.00
20210528	39,297	16,425	2.39	15,086	38.39	15	3	3	3	6	22.29	23.90
20210521	39,297	16,471	2.39	15,061	38.33	15	3	3	3	6	22.22	23.30
20210514	39,297	16,492	2.38	14,813	37.69	15	3	4	3	5	19.75	23.05
20210507	39,297	16,523	2.38	14,801	37.66	15	3	4	3	5	19.73	24.50
20210429	39,297	16,579	2.37	14,752	37.54	15	3	4	3	5	19.60	26.00
20210423	39,297	16,600	2.37	14,761	37.56	15	3	4	3	5	19.76	26.10
20210416	39,297	16,591	2.37	15,003	38.18	15	3	4	3	5	20.24	26.10
20210409	39,297	16,476	2.39	14,912	37.95	15	4	3	3	5	20.33	26.50
20210401	39,297	16,334	2.41	14,867	37.83	15	4	3	3	5	20.34	25.10
20210326	39,297	16,118	2.44	14,872	37.84	15	4	3	3	5	20.37	25.65
20210319	39,297	15,749	2.50	14,872	37.84	15	4	3	3	5	20.41	28.55
20210312	39,297	15,625	2.52	14,809	37.68	15	4	3	3	5	20.39	26.25
20210305	39,297	15,472	2.54	14,812	37.69	15	4	3	3	5	20.39	25.05
20210226	39,297	15,366	2.56	14,819	37.71	15	4	3	3	5	20.39	26.10
20210219	39,297	15,160	2.59	15,445	39.30	16	5	3	3	5	20.38	27.40
20210209	39,297	15,170	2.59	15,832	40.29	17	6	3	3	5	20.35	23.35
20210205	39,297	15,168	2.59	15,797	40.20	17	6	3	3	5	20.35	23.35
20210129	39,297	15,112	2.60	15,661	39.85	17	6	3	3	5	20.32	24.10
20210122	39,297	15,095	2.60	15,691	39.93	17	6	3	3	5	20.28	22.80
20210115	39,297	15,083	2.61	15,243	38.79	16	5	3	3	5	20.38	21.90
20210108	39,297	15,112	2.60	15,282	38.89	16	5	3	3	5	20.46	22.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.15	7.61	5.01	2.58	2.30	2.84	2.53	1.82	8.69	10.04	13.45	7.86	1.97	16.25	16.82
20240412	0.15	7.68	5.22	2.46	2.17	2.95	2.45	2.05	9.02	9.53	13.45	7.84	1.97	16.17	16.82
20240403	0.15	7.61	5.31	2.35	2.12	2.89	2.45	2.15	9.25	9.21	13.55	7.97	1.97	16.13	16.82
20240329	0.15	7.63	5.32	2.35	2.27	2.89	2.36	2.15	9.24	9.17	13.48	8.01	1.97	16.10	16.82
20240322	0.15	7.78	5.24	2.55	2.15	2.83	2.62	2.05	9.22	9.18	13.38	7.97	1.97	16.02	16.82
20240315	0.16	7.73	5.17	2.45	2.00	3.02	2.54	2.04	9.15	9.39	13.40	7.99	1.97	16.08	16.82
20240308	0.15	7.83	5.26	2.30	2.20	2.88	3.02	1.95	9.25	9.06	13.28	8.04	1.97	15.91	16.82
20240301	0.15	7.97	5.24	2.29	2.15	2.89	2.92	2.18	9.65	8.45	13.23	8.15	1.97	15.86	16.82
20240223	0.15	7.94	5.20	2.42	2.05	2.73	2.90	2.17	10.22	8.17	13.14	8.21	1.97	15.84	16.82
20240216	0.15	7.98	5.16	2.21	2.28	2.80	3.00	2.55	9.93	8.13	12.68	8.21	1.97	16.05	16.82
20240205	0.15	7.99	5.14	2.17	2.22	2.90	3.11	2.53	9.97	8.12	12.64	8.19	1.97	16.01	16.82
20240202	0.15	8.04	5.04	2.29	2.18	2.91	3.12	2.53	9.79	8.29	12.59	8.20	1.97	16.01	16.82
20240126	0.15	8.14	5.28	2.18	2.03	2.89	2.92	2.17	10.88	9.17	11.11	8.16	1.97	16.05	16.82
20240119	0.15	8.25	5.27	2.17	2.10	2.83	2.72	2.52	10.38	9.43	11.08	8.15	1.97	16.09	16.82
20240112	0.15	8.32	5.46	2.26	2.22	2.77	2.52	2.77	9.54	9.38	11.51	8.15	1.97	16.10	16.82
20240105	0.15	8.29	5.49	2.39	2.21	2.85	2.53	2.65	9.36	9.31	11.63	8.15	1.97	16.11	16.82
20231229	0.15	8.33	5.49	2.36	2.21	2.87	2.54	2.54	9.30	9.61	11.64	8.01	1.97	16.09	16.82
20231222	0.15	8.42	5.48	2.43	2.21	2.82	2.52	2.66	9.06	9.78	11.63	7.94	1.97	16.06	16.80
20231215	0.15	8.44	5.41	2.43	2.21	2.82	2.61	2.77	8.45	9.63	12.28	7.92	1.97	16.06	16.80
20231208	0.15	8.45	5.48	2.46	2.26	2.58	2.87	2.86	8.36	10.05	11.66	7.90	1.97	16.14	16.74
20231201	0.14	8.50	5.49	2.39	2.16	2.66	2.80	2.65	8.67	9.53	12.18	7.93	1.97	16.14	16.72
20231124	0.14	8.54	5.45	2.53	2.06	2.51	2.70	2.41	8.86	9.85	12.15	7.94	1.97	16.08	16.72
20231117	0.14	8.63	5.49	2.40	2.07	2.70	2.54	2.40	9.06	9.53	12.24	8.06	1.97	15.99	16.72
20231110	0.14	8.64	5.49	2.49	2.02	2.71	2.45	2.63	8.91	9.49	12.30	6.54	3.52	15.87	16.72
20231103	0.14	8.69	5.46	2.40	2.07	2.70	2.53	2.53	9.31	8.78	12.71	6.53	3.58	15.78	16.72
20231027	0.14	8.71	5.47	2.43	2.17	2.58	2.55	2.30	9.44	8.78	12.74	6.53	5.62	13.74	16.72
20231020	0.15	8.81	5.51	2.41	2.21	2.50	2.46	2.18	9.63	8.71	12.67	6.53	3.59	15.86	16.69
20231013	0.15	8.83	5.54	2.42	2.27	2.51	2.38	1.83	9.92	8.38	12.88	6.51	3.54	16.12	16.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.75	30.50	31.45	30.05	-0.15	30.63	1,157	-
2024-03	30.60	30.65	31.65	30.15	0.05	30.62	1,966	5.00
2024-02	30.85	30.60	31.40	30.00	0.00	30.80	1,673	4.26
2024-01	28.40	30.60	31.45	28.40	2.15	29.68	2,566	6.53
2023-12	28.50	28.45	29.30	28.20	0.00	28.52	1,262	3.21
2023-11	28.20	28.45	28.55	27.90	0.45	28.25	1,029	2.62
2023-10	28.25	28.00	28.35	27.55	0.10	27.89	1,176	2.99
2023-09	27.55	28.05	28.80	26.90	0.70	28.20	1,048	2.67
2023-08	30.00	27.35	30.35	27.35	-1.05	28.82	2,697	6.86
2023-07	29.25	30.00	31.15	29.15	1.00	29.93	3,780	9.62
2023-06	32.20	29.00	32.70	29.00	-3.20	30.38	5,798	14.75
2023-05	28.90	32.20	38.50	28.10	3.50	30.95	19,360	49.26
2023-04	27.35	28.70	30.00	26.90	1.15	28.41	3,019	7.68
2023-03	26.10	27.55	27.90	25.55	1.55	26.65	1,978	5.03
2023-02	23.40	26.00	26.95	23.05	2.80	25.01	3,227	8.21
2023-01	23.35	23.20	23.80	23.00	-0.10	23.32	246	0.63
2022-12	23.40	23.30	23.85	22.75	-0.05	23.19	679	1.73
2022-11	20.70	23.35	23.50	20.65	2.70	22.48	724	1.84
2022-10	22.35	20.65	22.95	20.00	-1.70	21.05	1,856	4.72
2022-09	25.80	22.35	26.35	21.90	-3.70	24.73	2,081	5.29
2022-08	25.40	26.05	27.30	25.00	2.55	26.01	2,890	7.35
2022-07	25.85	25.40	26.30	25.15	-0.45	25.63	1,482	3.77
2022-06	26.50	25.85	27.40	25.20	-0.70	26.24	2,114	5.38
2022-05	26.00	26.55	27.20	25.50	0.35	26.19	1,480	3.77
2022-04	27.10	26.20	27.50	25.95	-0.80	26.79	2,508	6.38
2022-03	27.50	27.00	27.90	25.80	-0.25	27.01	5,059	12.87
2022-02	27.50	27.25	31.65	26.60	0.25	28.04	11,610	29.54
2022-01	28.80	27.00	29.55	26.30	-1.75	27.69	1,856	4.72
2021-12	26.30	28.75	29.70	26.00	2.25	27.19	4,633	11.79
2021-11	26.00	26.50	28.90	25.30	0.85	26.45	3,510	8.93
2021-10	27.90	26.10	27.90	24.75	-1.60	26.02	1,372	3.49
2021-09	26.10	27.70	28.00	25.70	1.95	26.82	2,198	5.59
2021-08	30.45	26.30	31.65	23.45	-4.25	26.68	4,716	12.00
2021-07	27.05	30.45	34.20	26.50	3.45	29.55	9,500	24.17
2021-06	23.55	27.00	27.05	23.55	3.10	25.21	3,547	9.02
2021-05	26.00	23.90	26.15	20.75	-3.40	23.62	3,359	8.55
2021-04	25.35	26.00	27.75	24.95	1.60	26.20	6,416	16.33
2021-03	26.35	25.10	29.30	24.80	-1.00	26.12	13,628	34.68
2021-02	24.50	26.10	28.40	22.90	1.95	25.06	11,481	29.22
2021-01	21.45	24.10	26.40	21.10	2.85	22.55	10,310	26.23
2020-12	20.60	21.25	22.10	20.00	0.75	21.03	4,059	10.33
2020-11	21.55	20.50	21.55	19.80	-0.50	20.57	2,697	6.86
2020-10	21.05	21.00	23.95	20.20	0.15	21.92	4,985	12.68
2020-09	17.25	20.85	24.30	17.00	3.60	20.22	17,989	45.78
2020-08	16.45	17.25	18.20	16.30	1.60	17.10	2,761	7.03
2020-07	16.95	16.50	17.15	16.00	-0.55	16.62	2,119	5.39
2020-06	15.40	17.05	17.80	15.00	1.65	16.26	4,641	11.81
2020-05	15.30	15.40	16.15	14.85	-0.05	15.49	838	2.13
2020-04	12.85	15.45	15.70	12.75	2.50	14.03	1,573	4.00
2020-03	15.80	12.95	15.90	11.80	-3.05	14.15	1,615	4.11
2020-02	16.45	16.00	16.60	15.65	-0.45	16.14	535	1.36
2020-01	16.90	16.45	17.20	16.00	-0.60	16.79	369	0.94
2019-12	16.95	17.05	17.10	16.65	0.25	16.90	539	1.37
2019-11	17.15	16.95	18.80	16.70	0.10	17.06	1,851	4.71
2019-10	17.60	16.85	17.60	16.50	-0.70	17.20	739	1.88
2019-09	18.35	17.55	18.80	17.30	-0.20	17.75	669	1.70
2019-08	18.00	18.50	18.50	17.25	0.50	18.05	453	1.15
2019-07	17.85	18.00	18.10	17.50	0.00	17.89	365	0.93
2019-06	18.20	18.00	18.70	0.00	-0.95	16.30	225	0.57
2019-05	19.25	18.60	19.60	18.00	-0.30	18.88	412	1.05
2019-04	20.20	19.60	20.70	19.15	-0.30	19.83	458	1.17
2019-03	19.60	21.00	21.25	19.45	1.45	20.41	1,252	3.20
2019-02	18.80	19.55	19.80	18.70	0.70	19.30	842	2.15
2019-01	17.25	18.85	19.40	16.65	1.60	17.59	1,670	4.26
2018-12	17.80	17.25	18.60	16.45	-0.25	17.53	1,225	3.12
2018-11	15.60	17.50	17.75	14.60	1.75	15.98	1,285	3.28
2018-10	18.60	15.75	18.60	14.15	-2.90	16.00	2,061	5.27
2018-09	18.60	18.30	19.65	17.50	-0.25	18.21	2,353	6.02
2018-08	19.85	18.55	20.40	18.00	-0.35	19.36	2,810	7.19
2018-07	20.90	19.80	20.90	19.05	-0.85	20.06	1,928	4.93
2018-06	23.70	20.65	25.50	20.00	-2.95	22.33	6,190	15.85
2018-05	24.10	23.60	26.60	20.50	-0.30	23.44	27,196	69.62
2018-04	16.55	23.90	29.30	16.55	7.55	23.19	59,101	151.30
2018-03	15.60	16.35	17.55	0.00	0.75	15.01	1,876	4.80
2018-02	17.50	15.60	17.50	15.45	-1.70	16.18	1,224	3.13
2018-01	17.85	17.30	18.75	17.00	-0.10	17.41	1,026	2.63
2017-12	18.05	17.40	18.25	0.00	-0.70	16.78	619	1.59
2017-11	19.45	18.10	19.75	17.50	-1.00	18.87	679	1.74
2017-10	19.70	19.10	21.30	18.80	-0.80	19.75	1,110	2.84
2017-09	21.60	20.10	21.80	19.25	-1.40	20.54	925	2.37
2017-08	22.80	21.50	22.85	19.80	-0.15	21.04	2,481	6.35
2017-07	23.65	22.55	24.10	22.40	-1.15	22.99	1,570	4.02
2017-06	25.15	23.70	26.20	23.40	-1.00	24.34	4,733	12.12
2017-05	24.25	24.70	29.50	24.25	0.45	25.45	10,621	27.19
2017-04	26.05	24.25	26.70	23.40	-1.65	24.64	4,933	12.63
2017-03	25.90	25.90	27.95	23.60	-0.15	25.65	14,454	37.31
2017-02	23.10	26.05	28.40	22.40	3.05	23.74	12,777	33.03
2017-01	24.90	23.00	26.00	22.15	-1.90	23.57	23,420	60.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平