神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	142,485	19,000	7.50	107,888	75.72	56	14	11	10	21	59.01	26.70
20200522	142,485	19,016	7.49	107,927	75.75	56	14	10	11	21	58.97	26.65
20200515	142,485	19,040	7.48	107,913	75.74	56	14	10	11	21	58.94	26.45
20200508	142,485	19,055	7.48	108,056	75.84	56	14	11	9	22	59.77	26.80
20200430	142,485	19,075	7.47	108,097	75.87	56	14	11	9	22	59.74	26.10
20200424	142,485	19,080	7.47	107,714	75.60	55	13	10	10	22	59.74	25.05
20200417	142,485	19,093	7.46	107,735	75.61	55	13	10	10	22	59.68	25.55
20200410	142,485	19,097	7.46	108,077	75.85	56	14	10	10	22	59.63	24.25
20200401	142,485	19,138	7.45	108,036	75.82	56	14	10	10	22	59.66	24.10
20200327	142,485	19,138	7.45	107,575	75.50	55	13	10	10	22	59.65	24.50
20200320	142,485	19,135	7.45	107,030	75.12	54	12	9	11	22	59.63	25.10
20200313	142,485	19,144	7.44	107,356	75.35	56	14	9	12	21	58.57	27.05
20200306	142,485	19,150	7.44	107,323	75.32	56	14	9	12	21	58.53	25.90
20200227	142,485	19,157	7.44	107,367	75.35	56	14	9	12	21	58.54	25.50
20200221	142,485	19,150	7.44	107,349	75.34	56	13	10	11	22	58.97	25.45
20200214	142,485	19,145	7.44	107,389	75.37	56	13	10	11	22	59.04	25.60
20200207	142,485	19,146	7.44	107,231	75.26	56	13	11	11	21	58.30	26.00
20200131	142,485	19,153	7.44	107,150	75.20	56	14	10	10	22	59.13	26.70
20200120	142,485	19,164	7.44	107,071	75.15	56	14	10	10	22	59.11	27.95
20200117	142,485	19,158	7.44	107,084	75.15	56	14	10	10	22	59.07	28.75
20200110	142,485	19,214	7.42	107,065	75.14	56	14	10	10	22	59.05	28.80
20200103	142,485	19,232	7.41	107,123	75.18	56	14	10	10	22	59.06	29.05
20191227	142,485	19,238	7.41	107,176	75.22	56	14	10	10	22	59.08	28.90
20191220	142,485	19,247	7.40	107,109	75.17	56	14	10	10	22	59.03	28.90
20191213	142,485	19,265	7.40	107,138	75.19	56	14	10	10	22	59.02	28.70
20191206	142,485	19,285	7.39	107,201	75.24	56	14	10	10	22	59.06	28.40
20191129	142,485	19,306	7.38	107,227	75.26	56	14	10	10	22	59.07	28.50
20191122	142,485	19,319	7.38	107,230	75.26	56	14	10	10	22	59.08	28.75
20191115	142,485	19,329	7.37	107,261	75.28	56	14	10	11	21	58.37	29.10
20191108	142,485	19,338	7.37	107,131	75.19	56	14	10	11	21	58.32	29.40
20191101	142,485	19,347	7.36	107,083	75.15	56	14	10	11	21	58.34	29.30
20191025	142,485	19,363	7.36	106,572	74.80	55	13	10	11	21	58.34	29.30
20191018	142,485	19,377	7.35	106,620	74.83	55	12	11	11	21	58.34	29.50
20191009	142,485	19,394	7.35	106,181	74.52	54	11	11	11	21	58.40	29.15
20191004	142,485	19,390	7.35	106,151	74.50	54	11	11	11	21	58.43	29.80
20190927	142,485	19,408	7.34	106,150	74.50	54	13	9	12	20	57.76	30.15
20190920	142,485	19,393	7.35	107,011	75.10	56	15	9	12	20	57.76	31.00
20190912	142,485	19,397	7.35	107,107	75.17	56	16	8	12	20	57.84	30.80
20190906	142,485	19,421	7.34	106,713	74.89	55	15	8	12	20	57.89	31.15
20190830	142,485	19,452	7.32	106,765	74.93	55	15	9	11	20	57.97	31.05
20190823	142,485	19,486	7.31	107,233	75.26	56	17	8	11	20	58.02	31.90
20190816	142,485	19,513	7.30	107,266	75.28	56	16	9	11	20	57.85	31.20
20190808	142,485	19,528	7.30	106,630	74.84	55	16	8	11	20	58.06	31.25
20190802	142,485	19,570	7.28	106,471	74.72	55	17	8	11	19	57.65	31.45
20190726	142,485	19,637	7.26	106,203	74.54	54	15	9	11	19	57.60	31.45
20190719	142,485	19,698	7.23	105,962	74.37	53	14	9	9	21	59.11	29.80
20190712	142,485	19,726	7.22	106,037	74.42	53	14	9	10	20	58.49	28.20
20190705	142,485	19,743	7.22	105,732	74.21	53	14	10	9	20	58.42	28.30
20190628	142,485	19,763	7.21	105,438	74.00	53	14	10	9	20	58.38	28.15
20190621	142,485	19,769	7.21	105,447	74.01	53	14	10	9	20	58.38	28.05
20190614	142,485	19,785	7.20	105,073	73.74	52	13	10	9	20	58.41	27.60
20190606	142,485	19,799	7.20	104,591	73.40	51	13	10	8	20	58.56	28.00
20190531	142,485	19,809	7.19	104,628	73.43	51	13	10	8	20	58.60	28.40
20190524	142,485	19,820	7.19	104,694	73.48	51	12	11	8	20	58.65	27.30
20190517	142,485	19,839	7.18	104,861	73.59	52	12	11	9	20	58.16	27.55
20190510	142,485	19,862	7.17	104,815	73.56	52	14	9	9	20	58.37	29.15
20190503	142,485	19,867	7.17	104,909	73.63	52	14	8	10	20	58.41	29.90
20190426	142,485	19,896	7.16	104,969	73.67	52	14	8	10	20	58.44	28.90
20190419	142,485	19,903	7.16	105,199	73.83	52	15	7	8	22	59.84	30.30
20190412	142,485	19,852	7.18	105,055	73.73	52	15	7	8	22	59.63	27.40
20190403	142,485	19,844	7.18	105,215	73.84	52	14	8	8	22	59.70	27.50
20190329	142,485	19,834	7.18	105,173	73.81	52	14	8	8	22	59.69	27.45
20190322	142,485	19,811	7.19	105,043	73.72	52	14	8	7	23	60.31	27.40
20190315	142,485	19,799	7.20	104,920	73.64	52	14	10	6	22	59.72	27.70
20190308	142,485	19,747	7.22	105,045	73.72	52	13	11	6	22	59.61	27.80
20190227	142,485	19,730	7.22	105,075	73.74	52	13	11	6	22	59.64	27.85
20190222	142,485	19,704	7.23	105,089	73.75	52	13	11	6	22	59.64	27.90
20190215	142,485	19,692	7.24	105,185	73.82	52	13	10	7	22	59.64	28.00
20190130	142,485	19,686	7.24	105,083	73.75	52	13	9	9	21	58.87	27.40
20190125	142,485	19,672	7.24	105,217	73.84	53	15	8	8	22	59.34	27.40
20190118	142,485	19,660	7.25	105,183	73.82	53	15	9	7	22	59.50	27.40
20190111	142,485	19,667	7.24	105,190	73.83	54	16	10	6	22	59.24	27.30
20190104	142,485	19,664	7.25	105,143	73.79	54	16	10	6	22	59.28	26.80
20181228	142,485	19,660	7.25	105,019	73.71	54	16	10	6	22	59.21	26.65
20181222	142,485	19,664	7.25	105,140	73.79	54	16	9	7	22	59.20	27.40
20181214	142,485	19,679	7.24	105,068	73.74	54	16	9	6	23	59.80	27.85
20181207	142,485	19,686	7.24	104,627	73.43	53	15	9	6	23	59.77	28.00
20181130	142,485	19,729	7.22	104,528	73.36	53	15	10	6	22	59.12	27.30
20181123	142,485	19,737	7.22	104,524	73.36	53	15	10	6	22	58.99	26.45
20181116	142,485	19,744	7.22	104,532	73.36	53	15	9	7	22	58.98	26.20
20181109	142,485	19,761	7.21	104,516	73.35	53	15	9	7	22	58.97	27.25
20181102	142,485	19,763	7.21	104,828	73.57	54	16	9	7	22	58.95	25.50
20181026	142,485	19,765	7.21	104,741	73.51	54	14	11	7	22	58.71	25.75
20181019	142,485	19,779	7.20	105,051	73.73	55	15	11	6	23	59.34	25.65
20181012	142,485	19,788	7.20	105,216	73.84	56	16	11	6	23	59.06	25.60
20181005	142,485	19,797	7.20	104,501	73.34	55	17	9	6	23	59.07	27.80
20180928	142,485	19,800	7.20	104,471	73.32	55	17	9	7	22	58.44	28.70
20180921	142,485	19,828	7.19	104,210	73.14	55	16	10	7	22	58.16	27.45
20180914	142,485	19,831	7.18	104,092	73.05	55	17	9	7	22	58.10	26.80
20180907	142,485	19,859	7.17	104,040	73.02	55	17	8	8	22	57.97	27.40
20180831	142,485	19,875	7.17	103,987	72.98	55	17	9	7	22	58.05	27.90
20180824	142,485	19,888	7.16	103,856	72.89	55	17	9	7	22	57.96	27.70
20180817	142,485	19,912	7.16	103,737	72.81	55	16	10	7	22	57.90	27.55
20180810	142,485	19,973	7.13	103,608	72.72	55	16	9	8	22	57.72	28.30
20180803	142,485	20,022	7.12	103,685	72.77	55	16	9	8	22	57.80	29.30
20180727	142,485	19,985	7.13	103,014	72.30	54	16	10	6	22	57.81	31.60
20180720	142,485	20,006	7.12	103,168	72.41	55	17	10	7	21	56.92	28.90
20180713	142,485	20,036	7.11	103,007	72.29	55	17	10	7	21	56.88	29.15
20180706	142,485	20,061	7.10	103,263	72.47	56	19	9	7	21	56.89	29.00
20180629	142,485	20,092	7.09	103,027	72.31	56	18	9	7	22	57.11	28.85
20180622	142,485	20,087	7.09	102,939	72.25	56	18	9	7	22	57.03	28.95
20180615	142,485	20,124	7.08	102,648	72.04	56	18	9	7	22	56.81	29.20
20180608	142,485	20,153	7.07	102,622	72.02	57	19	9	7	22	56.47	28.45
20180601	142,485	20,196	7.06	102,376	71.85	57	19	9	7	22	56.35	28.15
20180525	142,485	20,202	7.05	102,440	71.90	57	19	11	5	22	56.35	29.00
20180518	142,485	20,263	7.03	102,555	71.98	58	20	11	5	22	56.19	26.00
20180511	142,485	20,269	7.03	102,553	71.97	58	20	11	5	22	56.18	26.05
20180504	142,485	20,283	7.02	102,620	72.02	58	19	10	7	22	55.89	24.40
20180427	142,485	20,311	7.02	102,362	71.84	58	19	11	6	22	55.85	24.80
20180420	142,485	20,330	7.01	102,314	71.81	58	19	11	6	22	55.92	25.50
20180413	142,485	20,332	7.01	102,163	71.70	58	20	10	6	22	55.90	26.85
20180403	142,485	20,327	7.01	102,354	71.84	58	20	10	7	21	55.48	28.55
20180331	142,485	20,310	7.02	102,311	71.81	58	20	10	7	21	55.44	29.00
20180323	142,485	20,302	7.02	101,359	71.14	56	18	11	6	21	55.38	29.25
20180316	142,485	20,305	7.02	100,742	70.70	56	19	12	3	22	55.89	31.95
20180309	142,485	20,347	7.00	100,775	70.73	57	20	12	4	21	55.08	31.45
20180302	142,485	20,318	7.01	100,343	70.42	57	20	13	4	20	54.19	29.70
20180223	142,485	20,284	7.02	100,315	70.40	57	21	12	5	19	53.62	29.45
20180214	142,485	20,273	7.03	100,236	70.35	57	22	11	5	19	53.60
20180209	142,485	20,279	7.03	100,518	70.55	58	23	11	4	20	54.13	29.35
20180202	142,485	20,292	7.02	99,792	70.04	57	22	11	4	20	53.99	31.25
20180126	142,485	20,299	7.02	99,433	69.78	56	21	11	4	20	54.06	32.05
20180119	142,485	20,333	7.01	99,260	69.66	56	22	10	4	20	54.01	32.30
20180112	142,485	20,308	7.02	99,190	69.61	56	22	9	5	20	53.91	31.10
20180105	142,485	20,332	7.01	99,487	69.82	57	23	9	5	20	53.86	31.00
20171229	142,485	20,334	7.01	99,437	69.79	57	23	10	4	20	53.80	31.10
20171222	142,485	20,328	7.01	99,269	69.67	57	23	10	4	20	53.64	30.25
20171215	142,485	20,292	7.02	99,239	69.65	57	22	11	5	19	53.01	31.80
20171208	142,485	20,297	7.02	99,102	69.55	57	22	12	4	19	52.91	29.95
20171201	142,485	20,364	7.00	98,283	68.98	57	23	10	4	20	52.94	31.90
20171124	142,485	20,412	6.98	97,806	68.64	57	23	10	4	20	52.61	32.35
20171117	142,485	20,442	6.97	97,521	68.44	57	23	10	3	21	53.05	31.70
20171110	142,485	20,570	6.93	96,177	67.50	56	22	10	4	20	51.91	34.30
20171103	142,485	20,665	6.89	95,806	67.24	56	23	10	3	20	51.88	34.65
20171027	142,485	20,730	6.87	93,938	65.93	52	21	7	4	20	51.94	33.40
20171020	142,485	20,812	6.85	92,103	64.64	50	19	8	3	20	51.61	32.65
20171013	142,485	20,871	6.83	91,842	64.46	50	19	8	3	20	51.57	31.25
20171006	142,485	20,956	6.80	91,387	64.14	49	18	8	3	20	51.58	31.65
20170930	142,485	21,038	6.77	91,689	64.35	50	19	8	3	20	51.56	30.75
20170922	142,485	21,089	6.76	90,997	63.86	50	20	7	3	20	51.20	28.25
20170915	142,485	21,025	6.78	90,664	63.63	50	20	8	3	19	50.49	26.00
20170908	142,485	21,044	6.77	90,496	63.51	50	20	7	3	20	50.92	26.20
20170901	142,485	21,097	6.75	90,212	63.31	50	20	7	3	20	50.78	26.85
20170825	142,485	21,091	6.76	89,739	62.98	50	20	7	3	20	50.52	26.85
20170818	142,485	21,100	6.75	89,637	62.91	50	21	6	3	20	50.51	26.50
20170811	142,485	21,140	6.74	89,352	62.71	50	20	7	3	20	50.32	26.35
20170804	142,485	21,216	6.72	89,554	62.85	51	21	7	2	21	50.83	27.20
20170728	142,485	21,237	6.71	88,915	62.40	50	20	7	3	20	50.08	25.05
20170721	142,485	21,272	6.70	87,997	61.76	48	19	6	3	20	50.01	25.30
20170714	142,485	21,312	6.69	87,933	61.71	48	19	6	3	20	50.00	25.05
20170707	142,485	21,331	6.68	87,833	61.64	48	19	6	3	20	49.99	24.55
20170630	142,485	21,381	6.66	88,249	61.94	49	19	8	2	20	49.81	25.20
20170623	142,485	21,424	6.65	87,965	61.74	49	18	9	2	20	49.54	23.65
20170616	142,485	21,449	6.64	87,924	61.71	49	18	9	2	20	49.54	23.25
20170609	142,485	21,486	6.63	87,913	61.70	50	17	12	1	20	49.13	23.30
20170603	142,485	21,519	6.62	87,843	61.65	50	17	13	1	19	48.59	22.75
20170526	142,485	21,547	6.61	87,706	61.55	50	17	13	1	19	48.45	22.70
20170519	142,485	21,576	6.60	86,710	60.86	48	16	12	1	19	48.46	23.20
20170512	142,485	21,649	6.58	86,229	60.52	49	17	11	2	19	47.60	22.55
20170505	142,485	21,627	6.59	85,104	59.73	49	19	10	2	18	46.70	22.65
20170428	142,485	21,668	6.58	84,796	59.51	49	19	10	2	18	46.51	22.15
20170421	142,485	21,665	6.58	84,731	59.47	49	19	10	2	18	46.48	22.00
20170414	142,485	21,636	6.59	84,761	59.49	49	18	11	2	18	46.46	21.80
20170407	142,485	20,967	6.80	84,634	59.40	49	17	12	3	17	45.70	21.85
20170331	142,485	20,563	6.93	85,149	59.76	50	18	12	3	17	45.69	22.10
20170324	142,485	20,121	7.08	85,171	59.78	50	20	10	3	17	45.69	22.70
20170317	142,485	20,001	7.12	85,449	59.97	51	21	10	3	17	45.70	22.55
20170310	142,485	19,813	7.19	84,961	59.63	50	21	9	3	17	45.72	21.40
20170303	142,485	19,625	7.26	84,518	59.32	49	20	9	3	17	45.69	21.80
20170224	142,485	19,536	7.29	84,480	59.29	49	20	9	3	17	45.69	21.50
20170218	142,485	19,451	7.33	85,008	59.66	50	20	10	3	17	45.69	21.20
20170210	142,485	19,424	7.34	83,591	58.67	47	17	10	3	17	45.65	21.95
20170203	142,485	19,404	7.34	83,571	58.65	47	18	9	3	17	45.66	21.30
20170126	142,485	19,389	7.35	83,539	58.63	47	18	9	3	17	45.65
20170120	142,485	19,384	7.35	83,273	58.44	47	18	9	2	18	46.20	20.75
20170113	142,485	19,360	7.36	83,034	58.28	47	18	9	3	17	45.29	20.80
20170106	142,485	19,354	7.36	82,589	57.96	47	17	10	2	18	45.63	20.85
20161230	142,485	19,355	7.36	82,442	57.86	47	17	9	4	17	44.85	20.75
20161223	142,485	19,355	7.36	82,236	57.72	47	18	9	2	18	45.64	20.75
20161216	142,485	19,374	7.35	82,003	57.55	47	17	10	2	18	45.45	20.65
20161209	142,485	19,355	7.36	81,704	57.34	47	17	10	3	17	44.63	20.10
20161202	142,485	19,333	7.37	81,550	57.23	47	17	11	2	17	44.52	19.90
20161125	142,485	19,359	7.36	81,275	57.04	47	17	11	2	17	44.34	19.60
20161118	142,485	19,386	7.35	81,102	56.92	47	17	10	3	17	44.22	19.40
20161111	142,485	19,401	7.34	80,874	56.76	47	17	10	3	17	44.06	19.30
20161104	142,485	19,437	7.33	80,415	56.44	47	18	9	2	18	44.43	19.75
20161028	142,485	19,447	7.33	79,435	55.75	45	16	9	3	17	43.65	20.00
20161021	142,485	19,472	7.32	79,105	55.52	44	15	9	3	17	43.60	20.00
20161014	142,485	19,509	7.30	78,990	55.44	44	15	9	2	18	44.26	19.85
20161007	142,485	19,567	7.28	78,621	55.18	43	14	9	2	18	44.22	20.25
20160930	142,485	19,605	7.27	78,897	55.37	44	15	9	2	18	44.20	20.70
20160923	114,485	19,667	5.82	50,913	44.47	44	15	9	2	18	30.60	21.50
20160914	114,485	19,375	5.91	51,693	45.15	45	16	8	4	17	29.81	18.20
20160910	114,485	19,366	5.91	51,554	45.03	45	16	9	3	17	29.81	17.65
20160902	114,485	19,374	5.91	51,449	44.94	44	14	9	3	18	30.73	17.50
20160826	114,485	19,303	5.93	51,202	44.72	44	15	8	4	17	29.81	17.45
20160819	105,337	18,945	5.56	46,147	43.81	41	14	6	5	16	28.98	17.70
20160812	105,337	18,946	5.56	46,177	43.84	41	14	6	5	16	28.98	17.90
20160805	105,337	18,946	5.56	45,372	43.07	40	13	7	4	16	28.89	18.25
20160729	105,337	18,970	5.55	44,579	42.32	39	12	7	4	16	28.87	17.30
20160722	105,337	19,005	5.54	44,632	42.37	39	12	6	5	16	28.62	18.40
20160715	105,337	19,053	5.53	44,498	42.24	39	12	6	5	16	28.46	17.90
20160707	105,337	19,073	5.52	44,508	42.25	39	12	6	5	16	28.44	17.35
20160701	105,337	19,085	5.52	44,498	42.24	39	12	6	5	16	28.43	17.40
20160624	105,337	19,089	5.52	44,341	42.09	39	12	6	5	16	28.29	17.40
20160617	105,337	19,104	5.51	44,578	42.32	40	12	7	5	16	28.07	17.00
20160608	105,337	19,109	5.51	44,550	42.29	40	11	8	5	16	27.84	17.70
20160604	105,337	19,106	5.51	44,471	42.22	40	11	8	5	16	27.76	17.80
20160527	105,337	19,123	5.51	44,689	42.42	40	11	7	6	16	27.79	17.80
20160520	105,337	19,139	5.50	44,656	42.39	40	11	7	6	16	27.79	17.40
20160513	105,337	19,161	5.50	44,623	42.36	40	11	7	6	16	27.79	17.00
20160506	105,337	19,167	5.50	44,215	41.97	39	10	7	6	16	27.79	17.15
20160429	105,337	19,184	5.49	44,219	41.98	39	10	7	6	16	27.80	17.40
20160422	105,337	19,181	5.49	44,326	42.08	39	10	7	6	16	27.80	17.65
20160415	105,337	19,184	5.49	44,296	42.05	39	10	7	6	16	27.78	17.60
20160408	105,337	19,183	5.49	44,290	42.05	39	10	7	5	17	28.73	17.50
20160401	105,337	19,164	5.50	44,101	41.87	39	10	7	5	17	28.58	17.55
20160325	105,337	19,191	5.49	44,500	42.25	40	11	7	5	17	28.59	18.05
20160318	105,337	18,345	5.74	44,483	42.23	40	11	7	5	17	28.60	17.60
20160311	105,337	17,542	6.00	44,309	42.06	40	11	7	5	17	28.52	17.70
20160304	105,337	17,086	6.17	44,183	41.94	40	12	6	5	17	28.52	17.80
20160226	105,337	16,987	6.20	44,168	41.93	40	12	6	5	17	28.52	17.55
20160219	105,337	16,916	6.23	44,020	41.79	40	12	6	5	17	28.48	17.05
20160205	105,337	16,867	6.25	43,930	41.70	40	12	6	5	17	28.40
20160130	105,337	16,847	6.25	43,865	41.64	40	12	6	5	17	28.35	17.00
20160122	105,337	16,845	6.25	43,722	41.51	40	12	6	5	17	28.12	15.85
20160115	105,337	16,812	6.27	43,619	41.41	40	12	6	6	16	27.07	15.75
20160108	105,337	16,809	6.27	43,480	41.28	40	12	6	6	16	26.95	16.20
20151231	105,337	16,805	6.27	43,107	40.92	40	12	6	6	16	26.71	16.80
20151225	105,337	16,775	6.28	42,873	40.70	40	12	6	6	16	26.52	17.00
20151218	105,337	16,745	6.29	42,579	40.42	40	12	7	5	16	26.35	17.20
20151211	105,337	16,731	6.30	42,573	40.42	40	12	7	5	16	26.39	16.65
20151204	105,337	16,715	6.30	43,091	40.91	41	13	8	4	16	26.35	18.20
20151127	105,337	16,583	6.35	42,906	40.73	40	12	8	4	16	26.63	15.90
20151120	105,337	16,553	6.36	42,877	40.70	40	12	8	4	16	26.63	15.60
20151113	105,337	16,520	6.38	42,695	40.53	40	12	8	4	16	26.59	14.65
20151106	105,337	16,492	6.39	43,251	41.06	41	13	8	4	16	26.44	15.00
20151030	105,337	16,496	6.39	43,358	41.16	41	13	7	5	16	26.44	15.95
20151023	105,337	16,489	6.39	42,955	40.78	40	12	7	5	16	26.44	16.20
20151016	105,337	16,485	6.39	42,843	40.67	40	13	6	5	16	26.44	16.00
20151008	105,337	16,479	6.39	42,149	40.01	39	12	6	5	16	26.44	15.90
20151002	105,337	16,483	6.39	42,147	40.01	39	12	6	5	16	26.44	15.35
20150925	105,337	16,478	6.39	42,146	40.01	39	12	6	5	16	26.44	15.00
20150918	105,337	16,464	6.40	42,117	39.98	39	12	6	5	16	26.42	15.25
20150911	105,337	16,455	6.40	42,074	39.94	39	12	6	5	16	26.38	15.15
20150904	105,337	16,429	6.41	41,983	39.86	39	12	6	5	16	26.33	14.90
20150828	105,337	16,437	6.41	41,504	39.40	38	12	5	5	16	26.33	14.20
20150821	105,337	16,442	6.41	41,896	39.77	40	14	5	7	14	24.15	14.15
20150814	105,337	16,458	6.40	41,716	39.60	40	14	6	6	14	24.15	15.05
20150807	105,337	16,454	6.40	41,632	39.52	40	14	6	6	14	24.14	15.25
20150731	105,337	16,468	6.40	41,591	39.48	40	14	6	6	14	24.13	15.10
20150724	105,337	16,464	6.40	41,920	39.80	41	15	6	6	14	24.11	15.00
20150717	105,337	16,438	6.41	41,466	39.37	40	14	6	6	14	24.10	16.85
20150709	105,337	16,425	6.41	42,252	40.11	42	16	7	5	14	24.10	16.90
20150703	105,337	16,441	6.41	42,258	40.12	42	15	8	5	14	24.10	18.50
20150626	105,337	16,446	6.41	41,460	39.36	41	15	8	4	14	24.10	19.60
20150618	105,337	16,466	6.40	40,893	38.82	40	14	8	4	14	24.10	19.45
20150612	105,337	16,462	6.40	40,416	38.37	40	14	8	4	14	23.72	19.00
20150605	105,337	16,478	6.39	40,812	38.74	41	16	7	4	14	23.72	20.10
20150529	105,337	16,488	6.39	40,876	38.80	41	16	7	4	14	23.72	21.80
20150522	105,337	16,472	6.39	41,310	39.22	42	17	7	4	14	23.71	21.25
20150515	105,337	16,336	6.45	41,525	39.42	42	16	8	4	14	23.71	21.80
20150508	105,337	16,312	6.46	41,148	39.06	41	15	8	4	14	23.67	22.65
20150430	105,337	16,329	6.45	41,176	39.09	41	15	9	3	14	23.65	22.80
2015-03	105,337	16,246	6.48	41,390	39.29	41	13	11	3	14	23.64	22.55
2015-02	105,337	13,804	7.63	40,779	38.71	40	12	11	3	14	23.49	24.05
2015-01	105,337	13,765	7.65	41,309	39.22	41	13	11	3	14	23.48	24.10
2014-12	105,337	13,737	7.67	41,865	39.74	42	14	10	4	14	23.39	24.65
2014-11	105,337	13,676	7.70	42,486	40.33	43	16	9	5	13	22.57	23.30
2014-10	100,333	12,993	7.72	40,380	40.25	42	17	8	3	14	23.71	23.10
2014-09	100,333	12,761	7.86	40,896	40.76	41	14	9	4	14	23.78	26.30
2014-08	100,333	12,625	7.95	41,854	41.71	42	15	10	3	14	24.79	29.50
2014-07	100,326	12,812	7.83	40,591	40.46	41	16	9	3	13	23.90	31.80
2014-06	100,082	12,827	7.80	40,958	40.92	42	19	7	4	12	22.50	33.05
2014-05	97,185	11,608	8.37	44,061	45.34	41	16	5	5	15	28.42
2014-04	97,185	11,503	8.45	45,880	47.21	42	17	4	4	17	31.56	28.95
2014-03	96,960	11,359	8.54	47,839	49.34	42	16	5	4	17	33.73	31.10
2014-02	89,427	10,709	8.35	46,928	52.48	42	15	5	6	16	34.34	33.85
2014-01	87,320	10,691	8.17	43,307	49.60	41	16	3	5	17	32.70	35.20
2013-12	87,281	11,220	7.78	40,818	46.77	39	17	2	3	17	32.33	27.65
2013-11	87,281	11,313	7.72	40,849	46.80	40	19	2	3	16	31.17	25.50
2013-10	87,281	11,454	7.62	40,161	46.01	40	19	3	3	15	29.74	24.75
2013-09	87,281	11,570	7.54	39,201	44.91	39	17	3	4	15	28.76	25.40
2013-08	87,281	11,716	7.45	38,793	44.45	40	18	5	4	13	26.05	23.75
2013-07	87,281	11,785	7.41	38,119	43.67	39	17	5	4	13	25.96	24.65
2013-06	87,281	11,612	7.52	38,599	44.22	40	18	5	4	13	25.97	28.95
2013-05	87,281	11,526	7.57	38,230	43.80	39	17	5	4	13	25.96	30.20
2013-04	87,281	11,499	7.59	38,377	43.97	39	16	6	4	13	25.98	30.75
2013-03	87,281	11,419	7.64	38,824	44.48	40	17	6	4	13	25.95	31.40
2013-02	87,281	11,366	7.68	38,596	44.22	39	16	5	4	14	27.25	31.70
2013-01	87,281	11,410	7.65	38,559	44.18	39	16	5	4	14	27.23	31.00
2012-12	87,281	11,482	7.60	38,883	44.55	40	17	5	4	14	27.18	30.30
2012-11	87,281	11,534	7.57	38,648	44.28	39	16	5	4	14	27.18	29.95
2012-10	87,281	11,565	7.55	39,187	44.90	40	15	7	4	14	27.17	29.90
2012-09	87,281	11,703	7.46	37,611	43.09	37	14	5	5	13	26.01	31.80
2012-08	82,993	11,256	7.37	35,590	42.88	36	16	3	4	13	26.37	33.45
2012-07	82,993	11,254	7.37	35,681	42.99	35	14	4	4	13	26.87	33.60
2012-06	82,993	11,358	7.31	36,035	43.42	36	15	3	5	13	26.48	33.35
2012-05	82,993	11,398	7.28	36,463	43.94	37	15	5	4	13	26.47	32.20
2012-04	82,993	11,439	7.26	38,028	45.82	38	14	6	5	13	26.94	34.80
2012-03	82,993	11,468	7.24	37,894	45.66	40	17	5	5	13	26.41	33.30
2012-02	82,993	10,706	7.75	38,391	46.26	39	17	4	4	14	28.48	29.20
2012-01	82,993	10,888	7.62	37,529	45.22	38	16	3	6	13	26.83	28.20
2011-12	82,993	10,906	7.61	37,221	44.85	38	16	4	4	14	27.78	23.80
2011-11	82,993	10,894	7.62	37,258	44.89	37	15	4	3	15	29.54	23.90
2011-10	82,993	10,923	7.60	37,936	45.71	38	16	5	2	15	29.90	28.30
2011-09	82,993	10,716	7.74	38,161	45.98	37	16	4	2	15	30.87	23.10
2011-08	82,993	10,789	7.69	36,902	44.46	37	14	5	3	15	28.94	24.20
2011-07	80,576	10,075	8.00	35,556	44.13	38	16	6	2	14	26.76	27.15
2011-06	80,576	10,062	8.01	38,434	47.70	42	19	7	1	15	28.79	30.55
2011-05	80,576	10,106	7.97	38,894	48.27	44	21	9	1	13	26.69	31.40
2011-04	80,576	10,153	7.94	37,528	46.57	40	17	7	2	14	28.51	31.00
2011-03	80,576	9,991	8.06	39,334	48.82	42	19	5	3	15	30.04	36.90
2011-02	80,576	10,148	7.94	38,130	47.32	39	15	5	3	16	30.61	32.10
2011-01	80,576	10,252	7.86	37,259	46.24	39	14	7	3	15	28.66
2010-12	80,576	10,443	7.72	35,891	44.54	36	13	5	3	15	28.68	32.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	26.70	27.00	27.00	26.45	0.30	26.78	185	-
2020-05	25.80	26.70	27.20	25.75	0.60	26.61	1,350	0.95
2020-04	24.40	26.10	26.10	23.55	1.70	25.02	1,094	0.77
2020-03	25.45	24.40	27.55	21.45	-1.10	25.30	3,920	2.75
2020-02	25.90	25.50	26.50	25.00	-1.20	25.78	1,362	0.96
2020-01	29.10	26.70	29.30	26.50	-2.40	28.51	1,570	1.10
2019-12	28.50	29.10	29.25	28.10	0.60	28.70	1,540	1.08
2019-11	29.25	28.50	29.50	28.25	-0.75	29.05	2,194	1.54
2019-10	30.10	29.25	30.20	28.25	-0.90	29.45	1,905	1.34
2019-09	31.05	30.15	32.45	29.90	-0.90	30.96	3,309	2.32
2019-08	31.60	31.05	33.80	29.80	-0.35	31.45	4,893	3.43
2019-07	28.50	31.40	31.65	27.60	3.30	29.51	4,052	2.84
2019-06	28.00	28.15	28.45	27.45	-0.25	27.87	965	0.68
2019-05	29.25	28.40	30.40	26.95	-1.00	28.32	3,248	2.28
2019-04	27.45	29.40	33.40	27.00	1.95	28.62	6,168	4.33
2019-03	27.90	27.45	28.00	27.10	-0.40	27.64	1,848	1.30
2019-02	27.40	27.85	28.25	26.95	0.45	27.74	907	0.64
2019-01	26.65	27.40	27.65	25.80	0.75	27.26	1,444	1.01
2018-12	27.50	26.65	28.30	26.50	-0.65	27.62	1,195	0.84
2018-11	25.15	27.30	27.50	25.00	2.15	26.42	3,516	2.47
2018-10	28.80	25.15	29.05	24.00	-3.65	26.41	3,937	2.76
2018-09	27.90	28.70	29.90	26.00	0.80	27.47	4,023	2.82
2018-08	29.70	27.90	30.40	27.30	-1.75	28.19	2,677	1.88
2018-07	29.00	29.65	32.00	28.25	0.80	29.14	3,800	2.67
2018-06	28.20	28.85	29.65	27.80	0.90	28.72	3,423	2.40
2018-05	24.80	27.95	29.30	23.45	3.15	26.17	5,645	3.96
2018-04	29.00	24.80	29.10	23.45	-4.20	26.15	3,959	2.78
2018-03	29.60	29.00	32.15	28.45	-0.60	30.18	5,845	4.10
2018-02	31.60	29.60	31.70	27.85	-1.65	29.87	2,788	1.96
2018-01	31.40	31.25	34.00	30.05	0.15	31.55	5,725	4.02
2017-12	32.20	31.10	33.00	28.60	-1.10	30.58	5,002	3.51
2017-11	35.00	32.20	35.30	31.70	-2.45	33.06	7,797	5.47
2017-10	30.50	34.65	35.60	30.50	3.90	32.43	12,796	8.98
2017-09	26.95	30.75	31.05	25.70	3.85	27.20	13,268	9.31
2017-08	25.40	26.90	28.45	24.95	1.70	26.66	10,312	7.24
2017-07	25.45	25.40	25.85	24.45	0.40	25.01	5,168	3.63
2017-06	22.85	25.20	25.45	22.60	2.50	23.52	6,563	4.61
2017-05	22.25	22.70	25.10	21.75	0.55	22.75	13,530	9.50
2017-04	22.10	22.15	22.20	21.60	0.05	21.92	2,499	1.75
2017-03	21.55	22.10	23.45	21.30	0.60	22.17	5,712	4.01
2017-02	21.15	21.50	22.95	20.85	0.35	21.49	3,473	2.44
2017-01	20.75	21.15	21.25	20.30	0.40	20.84	2,588	1.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平