網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2462 良得電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2462 良得電
2/3:
30.6 △1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
141,935
21,987
6.46
98,600
69.47
47
11
10
5
21
57.20
28.50
20230113
141,935
21,998
6.45
98,512
69.41
47
12
9
5
21
57.20
27.30
20230106
141,935
21,997
6.45
98,372
69.31
47
12
9
5
21
57.15
27.65
20221230
141,935
21,978
6.46
98,486
69.39
47
12
9
5
21
57.17
28.50
20221223
141,935
21,956
6.46
99,126
69.84
47
10
11
6
20
56.74
29.00
20221216
141,935
22,129
6.41
98,463
69.37
47
13
9
5
20
56.88
28.30
20221209
141,935
22,191
6.40
97,997
69.04
46
12
9
5
20
56.89
27.35
20221202
141,935
22,214
6.39
98,478
69.38
47
12
9
7
19
55.93
28.40
20221125
141,935
22,272
6.37
98,073
69.10
46
12
8
6
20
56.80
27.80
20221118
141,935
22,227
6.39
99,579
70.16
48
11
11
7
19
56.19
25.30
20221111
141,935
22,265
6.37
99,110
69.83
47
9
13
6
19
56.18
24.60
20221104
141,935
22,287
6.37
98,613
69.48
46
8
13
6
19
56.15
24.60
20221028
141,935
22,314
6.36
98,593
69.46
46
9
12
6
19
56.32
23.90
20221021
141,935
22,333
6.36
98,531
69.42
46
9
12
6
19
56.30
23.80
20221014
141,935
22,368
6.35
98,570
69.45
46
10
11
6
19
56.28
24.50
20221007
141,935
22,410
6.33
98,453
69.37
46
10
11
6
19
56.22
25.60
20220930
141,935
22,384
6.34
98,400
69.33
46
9
12
6
19
56.20
25.10
20220923
141,935
22,415
6.33
99,043
69.78
48
11
11
7
19
56.04
26.00
20220916
141,935
22,450
6.32
97,973
69.03
45
8
10
7
20
56.71
26.00
20220908
141,935
22,479
6.31
97,674
68.82
45
8
11
6
20
56.66
26.70
20220902
141,935
22,494
6.31
97,557
68.73
45
8
11
6
20
56.63
26.85
20220826
141,935
22,536
6.30
98,100
69.12
46
10
10
6
20
56.68
29.50
20220819
141,935
22,709
6.25
97,463
68.67
46
10
10
6
20
56.22
29.40
20220812
141,935
22,988
6.17
96,821
68.22
46
10
10
7
19
55.16
27.65
20220805
141,935
23,028
6.16
96,882
68.26
46
10
10
7
19
55.27
26.30
20220729
141,935
23,107
6.14
96,771
68.18
46
10
10
7
19
55.24
27.00
20220722
141,935
23,185
6.12
96,320
67.86
45
9
10
7
19
55.21
27.55
20220715
141,935
23,142
6.13
96,421
67.93
45
9
11
6
19
55.42
26.25
20220708
141,935
23,148
6.13
96,481
67.98
46
10
11
6
19
55.20
25.35
20220701
141,935
23,243
6.11
95,898
67.56
45
9
11
6
19
55.10
24.15
20220624
141,935
23,332
6.08
95,343
67.17
44
9
10
6
19
55.14
26.00
20220617
141,935
23,443
6.05
94,872
66.84
44
12
7
6
19
55.06
26.50
20220610
141,935
23,618
6.01
95,047
66.97
45
13
8
5
19
54.99
28.40
20220602
141,935
23,747
5.98
94,424
66.53
44
12
8
5
19
54.98
29.15
20220527
141,935
23,022
6.17
95,672
67.41
44
11
8
5
20
56.30
27.70
20220520
141,935
23,042
6.16
96,464
67.96
46
11
10
5
20
56.05
27.80
20220513
141,935
23,004
6.17
96,714
68.14
47
12
10
5
20
55.84
26.10
20220506
141,935
23,048
6.16
96,788
68.19
48
14
10
4
20
55.72
27.25
20220429
141,935
23,011
6.17
96,147
67.74
47
13
10
4
20
55.66
27.60
20220422
141,935
22,257
6.38
96,557
68.03
48
14
10
4
20
55.57
29.45
20220415
141,935
22,005
6.45
97,712
68.84
50
15
10
5
20
55.55
30.50
20220408
141,935
22,062
6.43
97,848
68.94
49
13
12
4
20
55.51
33.35
20220401
141,935
21,943
6.47
98,586
69.46
50
14
12
3
21
56.37
33.10
20220325
141,935
21,809
6.51
99,284
69.95
51
14
13
4
20
55.78
34.45
20220318
141,935
22,116
6.42
98,857
69.65
49
13
10
5
21
56.73
37.60
20220311
141,935
22,828
6.22
95,248
67.11
46
15
7
6
18
54.19
32.05
20220304
141,935
23,058
6.16
95,750
67.46
46
14
8
6
18
54.45
33.30
20220225
141,935
23,121
6.14
94,774
66.77
46
16
6
7
17
53.13
33.90
20220218
141,935
23,586
6.02
92,658
65.28
44
13
10
4
17
53.06
36.15
20220211
141,935
21,240
6.68
96,614
68.07
44
11
9
6
18
55.30
36.00
20220126
141,935
19,393
7.32
99,970
70.43
49
11
13
5
20
56.60
28.00
20220121
141,935
19,393
7.32
100,282
70.65
49
10
14
5
20
56.64
28.60
20220114
141,935
19,455
7.30
100,996
71.16
50
9
15
5
21
57.37
27.30
20220107
141,935
19,444
7.30
101,447
71.47
50
8
16
5
21
57.53
27.90
20211230
141,935
19,382
7.32
101,543
71.54
50
10
14
5
21
57.59
28.65
20211224
141,935
19,297
7.36
102,208
72.01
51
8
18
4
21
57.54
29.20
20211217
141,935
19,162
7.41
103,013
72.58
52
9
17
5
21
57.73
28.05
20211210
141,935
19,147
7.41
103,536
72.95
52
11
15
6
20
57.47
29.30
20211203
141,935
19,100
7.43
104,091
73.34
53
13
14
5
21
58.20
28.05
20211126
141,935
19,173
7.40
103,990
73.27
53
13
14
5
21
58.16
28.75
20211119
141,935
19,162
7.41
103,678
73.05
52
10
16
5
21
58.17
28.75
20211112
141,935
19,059
7.45
104,189
73.41
52
9
15
7
21
57.89
30.90
20211105
141,935
19,109
7.43
104,664
73.74
53
9
16
7
21
57.91
30.40
20211029
141,935
18,414
7.71
105,852
74.58
54
10
15
8
21
58.39
30.95
20211022
141,935
18,396
7.72
106,341
74.92
56
12
16
8
20
57.65
25.80
20211015
141,935
18,421
7.71
106,221
74.84
56
12
16
8
20
57.66
24.70
20211008
141,935
18,434
7.70
106,169
74.80
56
13
15
8
20
57.64
25.85
20211001
141,935
18,452
7.69
106,099
74.75
56
12
16
8
20
57.59
26.50
20210924
141,935
18,451
7.69
106,494
75.03
57
12
18
7
20
57.61
26.60
20210917
141,935
18,461
7.69
106,559
75.08
57
12
18
7
20
57.62
27.90
20210910
141,935
18,455
7.69
106,525
75.05
57
14
16
7
20
57.74
26.40
20210903
141,935
18,512
7.67
106,261
74.87
56
14
14
7
21
58.49
27.65
20210827
141,935
18,534
7.66
106,606
75.11
57
14
15
8
20
57.76
28.10
20210820
141,935
18,534
7.66
106,626
75.12
57
14
15
8
20
57.76
27.55
20210813
141,935
18,554
7.65
106,540
75.06
57
13
16
8
20
57.68
27.55
20210806
141,935
18,565
7.65
106,509
75.04
57
13
16
8
20
57.65
28.85
20210730
141,935
18,612
7.63
106,222
74.84
57
12
18
7
20
57.45
29.10
20210723
141,935
18,611
7.63
106,481
75.02
57
12
17
8
20
57.49
31.75
20210716
141,935
18,618
7.62
106,773
75.23
58
15
14
9
20
57.55
30.30
20210709
141,935
18,536
7.66
107,017
75.40
58
14
15
9
20
57.58
31.15
20210702
141,935
18,581
7.64
107,389
75.66
59
15
15
9
20
57.60
31.70
20210625
141,935
18,479
7.68
107,925
76.04
59
15
14
10
20
57.68
31.80
20210618
141,935
18,486
7.68
107,879
76.01
59
16
13
10
20
57.70
31.25
20210611
141,935
18,501
7.67
107,755
75.92
59
16
13
10
20
57.72
31.20
20210604
141,935
18,517
7.67
107,651
75.85
58
14
14
10
20
57.72
31.65
20210528
141,935
18,625
7.62
107,253
75.57
57
14
13
10
20
57.84
33.50
20210521
141,935
18,480
7.68
107,687
75.87
57
14
13
9
21
58.84
31.00
20210514
141,935
18,559
7.65
107,790
75.94
57
14
12
9
22
59.37
27.10
20210507
141,935
18,663
7.61
107,766
75.93
57
14
12
9
22
59.27
31.80
20210429
141,935
18,793
7.55
107,611
75.82
57
13
13
9
22
59.15
31.65
20210423
141,935
18,833
7.54
107,649
75.84
57
13
13
9
22
59.20
31.65
20210416
141,935
18,853
7.53
108,023
76.11
57
13
13
9
22
59.27
32.90
20210409
141,935
18,516
7.67
108,377
76.36
57
11
15
9
22
59.28
34.05
20210401
141,935
18,499
7.67
108,735
76.61
57
11
14
10
22
59.47
30.55
20210326
141,935
18,512
7.67
108,755
76.62
57
11
14
10
22
59.38
30.10
20210319
141,935
18,522
7.66
108,671
76.56
57
12
12
11
22
59.28
28.90
20210312
141,935
18,544
7.65
109,173
76.92
58
13
12
11
22
59.24
28.15
20210305
141,935
18,522
7.66
109,121
76.88
58
12
14
11
21
58.46
28.90
20210226
141,935
18,481
7.68
108,995
76.79
58
13
13
11
21
58.47
29.00
20210219
141,935
18,405
7.71
109,042
76.83
58
12
13
12
21
58.53
28.70
20210209
141,935
18,405
7.71
108,966
76.77
58
12
13
12
21
58.55
28.70
20210205
141,935
18,419
7.71
108,872
76.71
58
13
12
12
21
58.57
28.70
20210129
141,935
18,443
7.70
108,341
76.33
57
13
12
11
21
58.61
27.40
20210122
141,935
18,422
7.70
108,540
76.47
57
12
11
13
21
58.62
26.50
20210115
141,935
18,425
7.70
108,148
76.20
56
11
11
13
21
58.63
28.30
20210108
141,935
18,425
7.70
108,427
76.39
56
11
11
10
24
60.78
28.80
20201231
141,935
18,432
7.70
108,198
76.23
55
10
13
8
24
60.97
31.60
20201225
141,935
18,434
7.70
108,377
76.36
55
10
12
9
24
61.02
30.30
20201218
141,935
18,463
7.69
108,201
76.23
55
10
12
10
23
60.23
33.75
20201211
141,935
18,477
7.68
108,273
76.28
55
10
13
9
23
60.33
31.45
20201204
141,935
18,528
7.66
108,208
76.24
55
11
12
9
23
60.42
29.90
20201127
141,935
18,568
7.64
108,337
76.33
55
11
11
11
22
59.77
28.75
20201120
141,935
18,586
7.64
108,324
76.32
55
11
11
10
23
60.33
27.05
20201113
141,935
18,654
7.61
107,772
75.93
54
10
11
10
23
60.41
25.95
20201106
141,935
18,681
7.60
107,534
75.76
54
10
10
11
23
60.31
24.35
20201030
141,935
18,695
7.59
107,469
75.72
54
10
10
11
23
60.29
24.10
20201023
141,935
18,714
7.58
107,357
75.64
54
11
9
12
22
59.58
24.40
20201016
141,935
18,719
7.58
107,685
75.87
55
12
9
12
22
59.54
24.55
20201008
141,935
18,729
7.58
107,642
75.84
55
12
9
13
21
58.87
24.55
20200930
141,935
18,741
7.57
107,634
75.83
55
12
9
12
22
59.53
24.40
20200925
141,935
18,748
7.57
107,624
75.83
55
12
9
12
22
59.53
24.60
20200918
141,935
18,754
7.57
107,600
75.81
55
12
9
12
22
59.50
25.05
20200911
141,935
18,763
7.56
107,578
75.79
55
12
9
12
22
59.53
25.00
20200904
142,485
18,769
7.59
108,070
75.85
55
12
9
12
22
59.66
25.15
20200828
142,485
18,783
7.59
108,046
75.83
55
12
9
12
22
59.65
25.55
20200821
142,485
18,794
7.58
108,401
76.08
56
13
9
12
22
59.59
25.95
20200814
142,485
18,801
7.58
108,248
75.97
56
13
10
12
21
58.82
25.60
20200807
142,485
18,807
7.58
108,205
75.94
56
13
10
13
20
58.18
25.85
20200731
142,485
18,827
7.57
108,242
75.97
56
13
11
11
21
58.84
26.20
20200724
142,485
18,847
7.56
108,180
75.92
56
13
10
13
20
58.12
26.20
20200717
142,485
18,872
7.55
108,180
75.92
56
13
10
13
20
58.10
25.80
20200710
142,485
18,896
7.54
108,211
75.95
56
13
10
13
20
58.18
26.50
20200703
142,485
18,908
7.54
108,014
75.81
56
13
10
13
20
58.03
26.20
20200624
142,485
18,924
7.53
108,079
75.85
56
14
11
10
21
59.08
26.20
20200619
142,485
18,934
7.53
108,085
75.86
56
14
11
10
21
59.06
25.95
20200612
142,485
18,955
7.52
107,902
75.73
56
14
11
10
21
59.01
26.10
20200605
142,485
18,987
7.50
107,886
75.72
56
14
11
10
21
59.00
26.90
20200529
142,485
19,000
7.50
107,888
75.72
56
14
11
10
21
59.01
26.70
20200522
142,485
19,016
7.49
107,927
75.75
56
14
10
11
21
58.97
26.65
20200515
142,485
19,040
7.48
107,913
75.74
56
14
10
11
21
58.94
26.45
20200508
142,485
19,055
7.48
108,056
75.84
56
14
11
9
22
59.77
26.80
20200430
142,485
19,075
7.47
108,097
75.87
56
14
11
9
22
59.74
26.10
20200424
142,485
19,080
7.47
107,714
75.60
55
13
10
10
22
59.74
25.05
20200417
142,485
19,093
7.46
107,735
75.61
55
13
10
10
22
59.68
25.55
20200410
142,485
19,097
7.46
108,077
75.85
56
14
10
10
22
59.63
24.25
20200401
142,485
19,138
7.45
108,036
75.82
56
14
10
10
22
59.66
24.10
20200327
142,485
19,138
7.45
107,575
75.50
55
13
10
10
22
59.65
24.50
20200320
142,485
19,135
7.45
107,030
75.12
54
12
9
11
22
59.63
25.10
20200313
142,485
19,144
7.44
107,356
75.35
56
14
9
12
21
58.57
27.05
20200306
142,485
19,150
7.44
107,323
75.32
56
14
9
12
21
58.53
25.90
20200227
142,485
19,157
7.44
107,367
75.35
56
14
9
12
21
58.54
25.50
20200221
142,485
19,150
7.44
107,349
75.34
56
13
10
11
22
58.97
25.45
20200214
142,485
19,145
7.44
107,389
75.37
56
13
10
11
22
59.04
25.60
20200207
142,485
19,146
7.44
107,231
75.26
56
13
11
11
21
58.30
26.00
20200131
142,485
19,153
7.44
107,150
75.20
56
14
10
10
22
59.13
26.70
20200120
142,485
19,164
7.44
107,071
75.15
56
14
10
10
22
59.11
27.95
20200117
142,485
19,158
7.44
107,084
75.15
56
14
10
10
22
59.07
28.75
20200110
142,485
19,214
7.42
107,065
75.14
56
14
10
10
22
59.05
28.80
20200103
142,485
19,232
7.41
107,123
75.18
56
14
10
10
22
59.06
29.05
20191227
142,485
19,238
7.41
107,176
75.22
56
14
10
10
22
59.08
28.90
20191220
142,485
19,247
7.40
107,109
75.17
56
14
10
10
22
59.03
28.90
20191213
142,485
19,265
7.40
107,138
75.19
56
14
10
10
22
59.02
28.70
20191206
142,485
19,285
7.39
107,201
75.24
56
14
10
10
22
59.06
28.40
20191129
142,485
19,306
7.38
107,227
75.26
56
14
10
10
22
59.07
28.50
20191122
142,485
19,319
7.38
107,230
75.26
56
14
10
10
22
59.08
28.75
20191115
142,485
19,329
7.37
107,261
75.28
56
14
10
11
21
58.37
29.10
20191108
142,485
19,338
7.37
107,131
75.19
56
14
10
11
21
58.32
29.40
20191101
142,485
19,347
7.36
107,083
75.15
56
14
10
11
21
58.34
29.30
20191025
142,485
19,363
7.36
106,572
74.80
55
13
10
11
21
58.34
29.30
20191018
142,485
19,377
7.35
106,620
74.83
55
12
11
11
21
58.34
29.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
47
98,600
69.45
47
98,512
69.39
47
98,372
69.28
* 600 張以上
36
92,949
65.47
35
92,347
65.05
35
92,275
64.99
* 800 張以上
26
85,881
60.50
26
85,886
60.50
26
85,804
60.44
* 1000 張以上
21
81,189
57.20
21
81,182
57.19
21
81,114
57.14
1-999股
15,453
960
0.67
15,445
960
0.67
15,453
962
0.67
1-5張
5,161
10,463
7.37
5,182
10,491
7.39
5,177
10,480
7.38
5-10張
706
5,359
3.77
710
5,384
3.79
700
5,308
3.73
10-15張
196
2,478
1.74
193
2,443
1.72
196
2,471
1.74
15-20張
117
2,154
1.51
115
2,111
1.48
115
2,102
1.48
20-30張
111
2,829
1.99
111
2,844
2.00
113
2,872
2.02
30-40張
50
1,780
1.25
48
1,703
1.19
47
1,664
1.17
40-50張
27
1,264
0.89
26
1,223
0.86
30
1,396
0.98
50-100張
57
4,025
2.83
58
4,127
2.90
55
3,923
2.76
100-200張
37
5,053
3.56
39
5,304
3.73
40
5,496
3.87
200-400張
25
6,969
4.91
24
6,832
4.81
24
6,889
4.85
400-600張
11
5,651
3.98
12
6,165
4.34
12
6,097
4.29
600-800張
10
7,068
4.97
9
6,461
4.55
9
6,471
4.55
800-1,000張
5
4,692
3.30
5
4,704
3.31
5
4,690
3.30
1,000張以上
21
81,189
57.20
21
81,182
57.19
21
81,114
57.14
合計
21,987
141,935
100.00
21,998
141,935
100.00
21,997
141,935
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.67
7.37
3.77
1.74
1.51
1.99
1.25
0.89
2.83
3.56
4.91
3.98
4.97
3.30
57.20
20230113
0.67
7.39
3.79
1.72
1.48
2.00
1.19
0.86
2.90
3.73
4.81
4.34
4.55
3.31
57.19
20230106
0.67
7.38
3.73
1.74
1.48
2.02
1.17
0.98
2.76
3.87
4.85
4.29
4.55
3.30
57.14
20221230
0.67
7.34
3.73
1.72
1.48
1.97
1.18
0.90
2.67
3.91
4.98
4.29
4.61
3.30
57.17
20221223
0.67
7.30
3.73
1.71
1.55
1.84
1.29
0.78
2.99
3.43
4.82
3.66
5.55
3.88
56.73
20221216
0.67
7.52
3.78
1.83
1.53
2.06
1.25
0.92
2.98
3.09
4.93
4.66
4.62
3.20
56.87
20221209
0.67
7.59
3.82
1.82
1.49
2.04
1.26
0.79
3.19
3.09
5.14
4.34
4.63
3.17
56.88
20221202
0.67
7.61
3.83
1.87
1.51
1.98
1.26
0.86
3.02
3.39
4.58
4.35
4.57
4.52
55.92
20221125
0.67
7.70
3.83
1.79
1.45
1.87
1.24
0.79
3.10
3.23
5.18
4.41
4.07
3.80
56.80
20221118
0.67
7.66
3.88
1.79
1.52
1.73
1.25
0.86
2.75
3.17
4.51
3.93
5.61
4.42
56.18
20221111
0.67
7.70
3.91
1.78
1.52
1.76
1.27
0.79
2.83
2.96
4.92
3.19
6.60
3.85
56.17
20221104
0.67
7.70
3.93
1.80
1.49
1.77
1.27
0.79
2.83
3.02
5.20
2.86
6.60
3.85
56.15
20221028
0.68
7.72
3.97
1.79
1.49
1.84
1.24
0.86
2.74
3.03
5.13
3.22
6.06
3.84
56.31
20221021
0.68
7.74
3.96
1.77
1.50
1.87
1.24
0.82
2.75
3.03
5.16
3.21
6.07
3.84
56.29
20221014
0.67
7.77
3.95
1.83
1.50
1.85
1.25
0.82
2.72
3.15
4.99
3.62
5.69
3.84
56.28
20221007
0.67
7.84
3.91
1.88
1.52
1.81
1.27
0.89
2.67
3.15
4.97
3.61
5.71
3.81
56.21
20220930
0.67
7.80
3.90
1.86
1.47
1.88
1.25
0.93
2.68
3.02
5.16
3.21
6.09
3.81
56.20
20220923
0.67
7.84
3.88
1.82
1.49
1.88
1.19
0.99
2.48
3.49
4.43
3.74
5.64
4.35
56.03
20220916
0.67
7.88
3.82
1.81
1.49
1.95
1.22
0.92
2.58
3.22
5.35
2.86
5.03
4.42
56.70
20220908
0.66
7.88
3.83
1.83
1.44
1.94
1.22
0.92
2.60
3.09
5.70
2.86
5.55
3.74
56.65
20220902
0.66
7.87
3.78
1.82
1.41
1.96
1.21
0.85
2.79
3.10
5.75
2.86
5.51
3.72
56.62
20220826
0.66
7.91
3.80
1.78
1.45
1.98
1.09
0.83
2.68
3.36
5.28
3.57
5.07
3.78
56.68
20220819
0.66
8.12
3.84
1.83
1.56
1.99
0.97
0.79
2.76
3.40
5.37
3.57
5.04
3.82
56.22
20220812
0.67
8.48
4.02
1.90
1.62
2.07
1.06
0.86
2.65
3.74
4.68
3.52
5.01
4.52
55.16
20220805
0.66
8.48
4.14
1.96
1.57
2.04
1.04
0.82
2.80
3.42
4.75
3.52
5.01
4.45
55.26
20220729
0.67
8.52
4.11
1.99
1.64
2.00
1.01
0.79
2.82
2.95
5.26
3.53
4.95
4.44
55.24
20220722
0.67
8.60
4.19
1.92
1.71
1.99
1.03
0.82
2.78
3.03
5.35
3.26
4.94
4.43
55.21
20220715
0.67
8.55
4.20
1.95
1.72
2.05
1.05
0.82
2.72
3.08
5.19
3.31
5.36
3.83
55.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
29.25
30.60
30.90
28.80
1.65
29.67
2,296
-
2023-01
28.50
28.95
29.50
27.20
0.45
28.05
3,746
-
2022-12
28.25
28.50
29.80
27.10
0.40
28.31
13,418
9.45
2022-11
24.40
28.10
28.20
24.10
3.65
25.59
10,533
7.42
2022-10
24.90
24.45
26.80
23.45
-0.65
24.54
3,256
2.29
2022-09
27.80
25.10
27.80
24.10
-3.00
25.95
3,981
2.80
2022-08
27.00
28.10
30.30
25.10
1.10
28.12
10,051
7.08
2022-07
25.75
27.00
28.40
24.00
-0.40
25.75
8,138
5.73
2022-06
31.45
25.60
33.60
24.95
-5.20
27.15
33,983
23.94
2022-05
27.60
30.80
30.80
25.65
3.20
27.44
14,728
10.38
2022-04
33.55
27.60
34.40
26.80
-6.15
30.50
18,494
13.03
2022-03
34.55
33.75
40.20
30.30
-0.15
34.33
118,977
83.83
2022-02
28.25
33.90
39.80
28.25
5.90
34.85
210,860
148.56
2022-01
29.15
28.00
29.25
27.25
-0.65
28.10
8,150
5.74
2021-12
27.95
28.65
30.65
27.50
0.75
28.74
13,721
9.67
2021-11
32.40
27.90
33.55
27.30
-2.25
30.19
21,306
15.01
2021-10
26.95
30.95
30.95
23.85
3.95
26.29
7,205
5.08
2021-09
28.05
27.00
28.10
25.50
-1.05
26.96
3,444
2.43
2021-08
29.20
28.05
29.95
26.70
-0.80
28.23
3,350
2.36
2021-07
32.05
29.10
32.60
28.90
-2.90
31.08
11,741
8.27
2021-06
33.90
32.00
34.80
29.75
-1.70
31.56
9,780
6.89
2021-05
31.65
33.70
33.90
26.00
2.05
30.39
13,026
9.18
2021-04
28.95
31.65
37.40
28.95
5.20
32.68
17,184
12.11
2021-03
29.25
28.85
31.70
27.80
-0.15
29.11
7,431
5.24
2021-02
27.30
29.00
30.60
26.40
2.95
28.37
3,689
2.60
2021-01
31.90
27.40
32.00
25.05
-5.45
28.43
6,304
4.44
2020-12
28.50
31.60
34.50
28.30
3.20
30.87
10,316
7.27
2020-11
24.15
28.40
34.60
24.00
4.05
26.62
4,492
3.16
2020-10
24.50
24.10
24.70
24.10
-0.30
24.46
1,399
0.99
2020-09
25.55
24.40
25.55
24.40
-1.00
24.97
1,546
1.09
2020-08
26.00
25.40
26.30
25.25
-0.80
25.77
1,411
0.99
2020-07
26.10
26.20
26.70
23.70
1.00
26.19
1,335
0.94
2020-06
26.70
26.10
27.10
25.60
-0.60
26.38
1,093
0.77
2020-05
25.80
26.70
27.20
25.75
0.60
26.61
1,350
0.95
2020-04
24.40
26.10
26.10
23.55
1.70
25.02
1,094
0.77
2020-03
25.45
24.40
27.55
21.45
-1.10
25.30
3,920
2.75
2020-02
25.90
25.50
26.50
25.00
-1.20
25.78
1,362
0.96
2020-01
29.10
26.70
29.30
26.50
-2.40
28.51
1,570
1.10
2019-12
28.50
29.10
29.25
28.10
0.60
28.70
1,540
1.08
2019-11
29.25
28.50
29.50
28.25
-0.75
29.05
2,194
1.54
2019-10
30.10
29.25
30.20
28.25
-0.90
29.45
1,905
1.34
2019-09
31.05
30.15
32.45
29.90
-0.90
30.96
3,309
2.32
2019-08
31.60
31.05
33.80
29.80
-0.35
31.45
4,893
3.43
2019-07
28.50
31.40
31.65
27.60
3.30
29.51
4,052
2.84
2019-06
28.00
28.15
28.45
27.45
-0.25
27.87
965
0.68
2019-05
29.25
28.40
30.40
26.95
-1.00
28.32
3,248
2.28
2019-04
27.45
29.40
33.40
27.00
1.95
28.62
6,168
4.33
2019-03
27.90
27.45
28.00
27.10
-0.40
27.64
1,848
1.30
2019-02
27.40
27.85
28.25
26.95
0.45
27.74
907
0.64
2019-01
26.65
27.40
27.65
25.80
0.75
27.26
1,444
1.01
2018-12
27.50
26.65
28.30
26.50
-0.65
27.62
1,195
0.84
2018-11
25.15
27.30
27.50
25.00
2.15
26.42
3,516
2.47
2018-10
28.80
25.15
29.05
24.00
-3.65
26.41
3,937
2.76
2018-09
27.90
28.70
29.90
26.00
0.80
27.47
4,023
2.82
2018-08
29.70
27.90
30.40
27.30
-1.75
28.19
2,677
1.88
2018-07
29.00
29.65
32.00
28.25
0.80
29.14
3,800
2.67
2018-06
28.20
28.85
29.65
27.80
0.90
28.72
3,423
2.40
2018-05
24.80
27.95
29.30
23.45
3.15
26.17
5,645
3.96
2018-04
29.00
24.80
29.10
23.45
-4.20
26.15
3,959
2.78
2018-03
29.60
29.00
32.15
28.45
-0.60
30.18
5,845
4.10
2018-02
31.60
29.60
31.70
27.85
-1.65
29.87
2,788
1.96
2018-01
31.40
31.25
34.00
30.05
0.15
31.55
5,725
4.02
2017-12
32.20
31.10
33.00
28.60
-1.10
30.58
5,002
3.51
2017-11
35.00
32.20
35.30
31.70
-2.45
33.06
7,797
5.47
2017-10
30.50
34.65
35.60
30.50
3.90
32.43
12,796
8.98
2017-09
26.95
30.75
31.05
25.70
3.85
27.20
13,268
9.31
2017-08
25.40
26.90
28.45
24.95
1.70
26.66
10,312
7.24
2017-07
25.45
25.40
25.85
24.45
0.40
25.01
5,168
3.63
2017-06
22.85
25.20
25.45
22.60
2.50
23.52
6,563
4.61
2017-05
22.25
22.70
25.10
21.75
0.55
22.75
13,530
9.50
2017-04
22.10
22.15
22.20
21.60
0.05
21.92
2,499
1.75
2017-03
21.55
22.10
23.45
21.30
0.60
22.17
5,712
4.01
2017-02
21.15
21.50
22.95
20.85
0.35
21.49
3,473
2.44
2017-01
20.75
21.15
21.25
20.30
0.40
20.84
2,588
1.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05