神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	58,690	5,441	10.79	32,191	54.85	7	2	0	2	3	50.05	18.25
20230113	58,690	5,451	10.77	32,134	54.75	7	2	0	2	3	50.05	18.60
20230106	58,690	5,463	10.74	31,730	54.06	6	1	0	2	3	50.05	19.00
20221230	58,690	5,484	10.70	31,730	54.06	6	1	0	2	3	50.05	19.40
20221223	58,690	5,350	10.97	31,730	54.06	6	1	0	2	3	50.05	18.65
20221216	58,690	5,353	10.96	31,730	54.06	6	1	0	2	3	50.05	19.15
20221209	58,690	5,361	10.95	31,730	54.06	6	1	0	2	3	50.05	18.90
20221202	58,690	5,384	10.90	31,730	54.06	6	1	0	2	3	50.05	19.25
20221125	58,690	5,408	10.85	31,730	54.06	6	1	0	2	3	50.05	18.35
20221118	58,690	5,413	10.84	31,730	54.06	6	1	0	2	3	50.05	18.45
20221111	58,690	5,456	10.76	31,730	54.06	6	1	0	2	3	50.05	18.65
20221104	58,690	5,418	10.83	31,730	54.06	6	1	0	2	3	50.05	18.10
20221028	58,690	5,449	10.77	31,730	54.06	6	1	0	2	3	50.05	16.85
20221021	58,690	5,445	10.78	31,730	54.06	6	1	0	2	3	50.05	17.65
20221014	58,690	5,460	10.75	31,858	54.28	6	1	0	2	3	50.05	17.20
20221007	58,690	5,458	10.75	31,858	54.28	6	1	0	2	3	50.05	19.15
20220930	58,690	5,462	10.75	31,858	54.28	6	1	0	2	3	50.05	19.00
20220923	58,690	5,452	10.76	31,858	54.28	6	1	0	2	3	50.05	21.20
20220916	58,690	5,460	10.75	31,858	54.28	6	1	0	2	3	50.05	22.35
20220908	58,690	5,470	10.73	31,858	54.28	6	1	0	2	3	50.05	22.05
20220902	58,690	5,487	10.70	31,858	54.28	6	1	0	2	3	50.05	22.95
20220826	58,690	5,496	10.68	32,292	55.02	7	2	0	2	3	50.05	24.00
20220819	58,690	5,443	10.78	32,282	55.00	7	2	0	2	3	50.05	24.50
20220812	58,690	5,512	10.65	32,325	55.08	7	2	0	2	3	50.05	26.35
20220805	58,687	5,494	10.68	32,409	55.22	7	2	0	2	3	50.05	24.65
20220729	58,687	5,499	10.67	32,482	55.35	7	1	1	2	3	50.05	26.70
20220722	58,687	5,553	10.57	32,489	55.36	7	1	1	2	3	50.05	25.95
20220715	58,687	5,425	10.82	32,519	55.41	7	1	1	2	3	50.05	24.50
20220708	58,686	5,489	10.69	32,526	55.42	7	1	1	2	3	50.05	25.20
20220701	58,685	5,200	11.29	33,506	57.09	8	2	0	2	4	52.32	26.25
20220624	58,685	5,182	11.32	33,456	57.01	8	2	0	2	4	51.99	27.30
20220617	58,680	5,186	11.32	33,253	56.67	8	1	1	1	5	53.08	29.40
20220610	58,664	5,255	11.16	32,865	56.02	8	1	1	1	5	52.36	29.20
20220602	58,664	5,326	11.01	33,000	56.25	9	2	1	1	5	51.86	28.70
20220527	58,664	5,235	11.21	32,820	55.95	9	1	2	1	5	51.13	25.50
20220520	58,664	5,289	11.09	32,700	55.74	9	1	2	1	5	50.72	25.05
20220513	58,664	5,368	10.93	32,475	55.36	9	1	1	2	5	50.24	24.25
20220506	58,664	5,368	10.93	32,354	55.15	9	1	1	2	5	49.89	21.60
20220429	58,664	5,393	10.88	32,354	55.15	9	1	1	2	5	49.89	20.85
20220422	58,664	5,378	10.91	32,771	55.86	10	2	1	2	5	49.89	23.85
20220415	58,664	5,387	10.89	32,765	55.85	10	2	1	2	5	49.89	23.40
20220408	58,663	5,382	10.90	33,354	56.86	11	3	1	2	5	49.89	26.80
20220401	58,663	5,387	10.89	33,339	56.83	11	3	1	2	5	49.89	27.80
20220325	58,663	5,411	10.84	32,879	56.05	10	2	1	2	5	49.89	28.00
20220318	58,663	5,436	10.79	32,881	56.05	10	2	1	2	5	49.89	27.70
20220311	58,663	5,484	10.70	32,856	56.01	10	2	1	2	5	49.89	27.90
20220304	58,663	5,535	10.60	32,863	56.02	10	2	1	2	5	49.89	30.00
20220225	58,663	5,563	10.55	32,863	56.02	10	2	1	2	5	49.89	30.15
20220218	58,663	5,627	10.43	32,826	55.96	10	2	1	2	5	49.78	32.80
20220211	58,663	5,633	10.41	32,802	55.92	10	2	1	2	5	49.75	32.65
20220126	58,663	5,580	10.51	32,817	55.94	10	2	1	2	5	49.79	30.10
20220121	58,663	5,661	10.36	32,813	55.94	10	2	1	2	5	49.74	32.00
20220114	58,663	5,645	10.39	32,650	55.66	10	2	1	2	5	49.56	34.10
20220107	58,654	5,491	10.68	32,910	56.11	10	2	1	1	6	51.44	33.20
20211230	58,654	5,500	10.66	32,569	55.53	10	1	2	1	6	50.73	34.60
20211224	58,654	5,574	10.52	32,254	54.99	10	2	1	1	6	50.34	34.30
20211217	58,654	5,645	10.39	31,794	54.21	10	2	1	1	6	49.52	32.50
20211210	58,654	5,719	10.26	31,453	53.63	10	2	1	1	6	48.95	33.50
20211203	58,653	5,216	11.24	32,427	55.29	11	2	2	2	5	48.06	36.25
20211126	58,653	5,307	11.05	31,766	54.16	10	2	2	1	5	48.67	32.00
20211119	58,653	5,375	10.91	31,194	53.18	9	2	1	1	5	48.72	31.35
20211112	58,653	5,523	10.62	30,733	52.40	8	1	1	1	5	48.70	31.85
20211105	58,653	5,195	11.29	30,783	52.48	8	1	1	1	5	48.78	29.90
20211029	58,653	5,170	11.34	30,809	52.53	8	1	1	1	5	48.83	27.75
20211022	58,653	5,228	11.22	30,814	52.54	8	1	1	1	5	48.84	27.05
20211015	58,653	5,220	11.24	30,818	52.54	8	1	1	1	5	48.84	25.30
20211008	58,653	5,247	11.18	31,271	53.31	9	2	1	1	5	48.77	26.50
20211001	58,653	5,225	11.23	31,303	53.37	9	2	1	1	5	48.75	27.95
20210924	58,653	5,191	11.30	31,308	53.38	9	2	1	1	5	48.77	30.15
20210917	58,653	5,197	11.29	30,956	52.78	9	2	1	1	5	48.20	30.80
20210910	58,653	5,229	11.22	31,371	53.49	10	3	1	1	5	48.22	30.95
20210903	58,653	5,226	11.22	31,557	53.80	11	4	1	2	4	45.92	32.70
20210827	58,653	5,258	11.16	31,585	53.85	11	4	1	2	4	45.91	33.15
20210820	58,653	5,298	11.07	31,520	53.74	11	4	1	2	4	45.91	30.80
20210813	58,651	5,398	10.87	31,506	53.72	11	3	3	1	4	45.88	34.10
20210806	58,647	5,522	10.62	31,397	53.54	11	4	2	1	4	45.78	38.10
20210730	58,647	5,520	10.62	31,456	53.64	11	3	2	3	3	44.01	39.35
20210723	58,647	5,510	10.64	31,513	53.73	11	2	3	3	3	44.05	41.95
20210716	58,637	4,915	11.93	32,753	55.86	12	2	2	3	5	47.13	42.45
20210709	58,614	4,907	11.94	32,945	56.21	12	2	1	3	6	48.82	39.25
20210702	58,614	4,859	12.06	33,185	56.62	12	2	3	2	5	48.18	40.00
20210625	58,614	4,827	12.14	33,130	56.52	13	4	4	0	5	47.90	42.10
20210618	58,614	4,813	12.18	33,078	56.43	14	4	5	0	5	46.93	42.85
20210611	58,614	4,667	12.56	33,821	57.70	16	6	5	0	5	46.88	44.95
20210604	58,614	4,731	12.39	33,383	56.96	15	5	5	0	5	46.86	44.00
20210528	58,614	4,753	12.33	33,246	56.72	15	5	5	1	4	45.07	45.65
20210521	58,614	4,603	12.73	32,356	55.20	13	3	4	2	4	45.12	42.20
20210514	58,614	4,493	13.05	34,078	58.14	17	5	5	4	3	42.09	39.00
20210507	58,614	4,554	12.87	33,011	56.32	14	3	4	4	3	42.45	48.10
20210429	58,614	4,661	12.58	32,433	55.33	13	3	2	4	4	44.42	54.60
20210423	58,614	4,601	12.74	32,887	56.11	14	4	3	3	4	44.71	56.00
20210416	58,614	4,465	13.13	34,350	58.60	16	5	3	4	4	45.13	61.40
20210409	58,614	4,257	13.77	35,167	60.00	17	5	4	4	4	45.32	65.80
20210401	58,614	4,023	14.57	35,706	60.92	18	6	3	5	4	45.19	65.30
20210326	58,614	3,908	15.00	35,034	59.77	15	3	4	4	4	46.25	64.00
20210319	58,614	3,743	15.66	35,557	60.66	16	4	4	4	4	46.62	67.00
20210312	58,614	3,831	15.30	35,701	60.91	17	5	4	4	4	45.15	64.90
20210305	58,614	3,780	15.51	35,971	61.37	17	4	4	4	5	46.95	61.20
20210226	58,613	3,791	15.46	35,351	60.31	16	3	5	3	5	46.92	64.80
20210219	58,613	3,563	16.45	35,595	60.73	16	3	4	2	7	50.21	63.70
20210209	58,613	3,606	16.25	35,797	61.07	16	4	4	4	4	46.76	59.20
20210205	58,613	3,610	16.24	35,804	61.09	16	4	4	4	4	46.74	59.20
20210129	58,612	3,304	17.74	37,155	63.39	17	6	3	4	4	48.06	66.80
20210122	58,612	3,401	17.23	36,648	62.53	16	5	3	4	4	48.08	60.30
20210115	58,612	3,448	17.00	37,769	64.44	18	7	3	3	5	49.98	66.50
20210108	58,611	3,448	17.00	37,627	64.20	18	7	3	3	5	49.84	68.50
20201231	48,610	2,608	18.64	32,055	65.94	16	8	2	2	4	51.65	79.10
20201225	48,604	2,587	18.79	32,738	67.36	17	8	4	1	4	51.98	77.40
20201218	48,604	2,464	19.73	33,656	69.25	18	7	6	1	4	52.08	82.30
20201211	48,604	2,548	19.08	32,825	67.54	16	5	6	1	4	51.77	79.00
20201204	48,604	2,799	17.36	31,207	64.21	14	5	3	3	3	49.41	83.30
20201127	48,589	2,869	16.94	30,218	62.19	14	4	5	3	2	45.95	67.70
20201120	48,583	2,749	17.67	29,486	60.69	14	5	6	2	1	43.91	55.20
20201113	48,563	2,765	17.56	28,427	58.54	12	4	5	2	1	44.01	41.90
20201106	48,560	2,829	17.16	29,627	61.01	14	7	3	3	1	44.08	38.05
20201030	48,559	2,909	16.69	29,226	60.19	13	5	4	3	1	44.18	37.50
20201023	48,523	2,992	16.22	27,468	56.61	10	3	3	3	1	44.32	32.10
20201016	48,523	3,107	15.62	27,929	57.56	11	4	3	3	1	44.40	32.70
20201008	48,516	3,258	14.89	26,967	55.58	9	3	2	3	1	44.51	32.00
20200930	48,515	3,358	14.45	26,650	54.93	8	2	2	3	1	44.60	29.00
20200925	48,514	3,425	14.16	26,550	54.73	8	3	1	3	1	44.66	28.00
20200918	48,464	3,372	14.37	26,812	55.32	8	2	2	3	1	44.81	34.25
20200911	48,457	3,377	14.35	26,406	54.49	7	1	3	1	2	47.15	28.05
20200904	48,418	3,599	13.45	26,576	54.89	7	2	0	3	2	47.42	29.70
20200828	48,359	3,321	14.56	27,699	57.28	8	2	1	1	4	52.08	25.70
20200821	48,303	3,342	14.45	27,501	56.93	8	3	0	2	3	50.11	21.45
20200814	48,300	3,380	14.29	27,543	57.02	8	2	1	2	3	50.24	22.50
20200807	48,300	3,502	13.79	26,847	55.58	7	2	1	2	2	48.21	20.50
20200731	48,300	3,540	13.64	26,858	55.61	7	2	1	2	2	48.29	20.50
20200724	48,300	3,576	13.51	26,716	55.31	7	2	0	3	2	48.33	17.15
20200717	48,300	3,592	13.45	25,725	53.26	6	2	0	3	1	45.73	16.00
20200710	48,300	3,557	13.58	25,665	53.14	6	2	0	3	1	45.73	15.70
20200703	48,300	3,566	13.54	25,669	53.14	6	2	0	3	1	45.73	15.65
20200624	48,300	3,582	13.48	25,554	52.91	6	2	1	2	1	45.73	15.55
20200619	48,300	3,594	13.44	25,552	52.90	6	2	1	2	1	45.73	15.35
20200612	48,300	3,609	13.38	25,251	52.28	6	3	0	2	1	45.73	15.10
20200605	48,300	3,631	13.30	25,247	52.27	6	3	0	2	1	45.73	16.40
20200529	48,300	3,531	13.68	25,278	52.34	6	3	0	2	1	45.73	15.15
20200522	48,300	3,547	13.62	25,579	52.96	6	2	1	2	1	45.73	15.15
20200515	48,300	3,556	13.58	25,571	52.94	6	2	1	2	1	45.73	15.60
20200508	48,300	3,570	13.53	25,569	52.94	6	2	1	2	1	45.73	16.00
20200430	48,300	3,578	13.50	25,554	52.91	6	2	1	2	1	45.73	15.40
20200424	48,300	3,591	13.45	25,554	52.91	6	2	1	2	1	45.73	14.35
20200417	48,300	3,604	13.40	25,549	52.90	6	2	1	2	1	45.73	14.80
20200410	48,300	3,608	13.39	25,535	52.87	6	2	1	2	1	45.73	14.70
20200401	48,300	3,633	13.29	25,368	52.52	6	3	0	2	1	45.73	12.65
20200327	48,300	3,640	13.27	25,347	52.48	6	3	1	1	1	45.73	11.85
20200320	48,300	3,655	13.21	25,172	52.12	6	3	1	1	1	45.73	11.55
20200313	48,300	3,716	13.00	24,981	51.72	6	4	0	1	1	45.73	13.50
20200306	48,300	3,757	12.86	24,999	51.76	6	4	0	1	1	45.73	16.00
20200227	48,300	3,768	12.82	24,515	50.76	5	3	0	1	1	45.73	16.10
20200221	48,300	3,792	12.74	24,508	50.74	5	3	0	1	1	45.73	16.70
20200214	48,300	3,803	12.70	24,505	50.73	5	3	0	1	1	45.73	16.70
20200207	48,300	3,809	12.68	24,499	50.72	5	3	0	1	1	45.73	16.75
20200131	48,300	3,812	12.67	24,490	50.70	5	3	0	1	1	45.73	17.15
20200120	48,300	3,815	12.66	24,481	50.68	5	3	0	1	1	45.73	17.50
20200117	48,300	3,822	12.64	24,480	50.68	5	3	0	1	1	45.73	17.30
20200110	48,300	3,826	12.62	24,487	50.70	5	3	0	1	1	45.76	17.40
20200103	48,300	3,832	12.60	24,504	50.73	5	3	0	1	1	45.81	18.25
20191227	48,300	3,836	12.59	24,526	50.78	5	3	0	1	1	45.88	18.50
20191220	48,300	3,866	12.49	24,130	49.96	4	2	0	1	1	45.93	18.70
20191213	48,300	3,909	12.36	24,140	49.98	4	2	0	1	1	46.01	17.45
20191206	48,300	3,930	12.29	24,153	50.01	4	2	0	1	1	46.04	17.40
20191129	48,300	3,949	12.23	24,163	50.03	4	2	0	1	1	46.06	17.40
20191122	48,300	3,913	12.34	24,183	50.07	4	2	0	1	1	46.10	16.60
20191115	48,300	3,926	12.30	24,185	50.07	4	2	0	1	1	46.10	17.00
20191108	48,300	3,908	12.36	24,221	50.15	4	2	0	1	1	46.18	18.05
20191101	48,300	3,923	12.31	24,271	50.25	4	2	0	1	1	46.28	18.70
20191025	48,300	3,939	12.26	24,743	51.23	5	3	0	1	1	46.38	18.90
20191018	48,300	3,990	12.11	24,782	51.31	5	3	0	1	1	46.46	19.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.19	13.43	7.37	3.73	3.54	3.98	1.88	1.63	4.83	2.91	1.61	1.49	0.00	3.30	50.04
20230113	0.19	13.46	7.32	3.71	3.67	3.83	1.93	1.63	4.96	2.90	1.61	1.39	0.00	3.30	50.04
20230106	0.19	13.45	7.21	3.72	3.73	3.80	1.93	1.77	5.08	2.72	2.28	0.71	0.00	3.30	50.04
20221230	0.19	13.57	7.24	3.60	3.76	3.74	1.94	1.61	5.07	2.94	2.22	0.71	0.00	3.30	50.04
20221223	0.19	13.22	7.19	3.70	3.57	4.02	2.07	1.30	5.40	3.12	2.11	0.71	0.00	3.30	50.04
20221216	0.19	13.23	7.25	3.64	3.60	4.06	2.08	1.31	5.11	3.44	1.96	0.71	0.00	3.30	50.04
20221209	0.19	13.29	7.23	3.70	3.56	3.99	1.95	1.37	5.04	3.61	1.96	0.71	0.00	3.30	50.04
20221202	0.19	13.28	7.34	3.77	3.50	4.02	2.01	1.44	5.29	3.08	1.96	0.71	0.00	3.30	50.04
20221125	0.19	13.35	7.40	3.76	3.51	3.99	2.15	1.37	5.15	3.05	1.95	0.71	0.00	3.30	50.04
20221118	0.19	13.39	7.38	3.77	3.52	4.01	1.95	1.52	5.16	3.04	1.95	0.71	0.00	3.30	50.04
20221111	0.19	13.49	7.36	3.72	3.52	4.19	1.84	1.29	5.28	3.41	1.61	0.71	0.00	3.30	50.04
20221104	0.19	13.37	7.42	3.77	3.48	4.06	2.07	1.28	5.51	3.13	1.61	0.71	0.00	3.30	50.04
20221028	0.19	13.49	7.42	3.78	3.52	4.09	2.08	1.19	5.42	3.10	1.60	0.71	0.00	3.30	50.04
20221021	0.19	13.51	7.51	3.83	3.52	3.98	1.95	1.34	5.15	3.30	1.60	0.71	0.00	3.30	50.04
20221014	0.19	13.55	7.52	3.78	3.54	3.82	2.14	1.29	5.30	2.54	2.00	0.92	0.00	3.30	50.04
20221007	0.19	13.54	7.49	3.64	3.57	3.91	2.01	1.20	5.21	2.42	2.49	0.92	0.00	3.30	50.04
20220930	0.19	13.55	7.51	3.72	3.43	3.94	2.00	1.28	5.17	2.34	2.53	0.92	0.00	3.30	50.04
20220923	0.19	13.47	7.45	3.69	3.46	3.94	2.06	0.97	5.56	2.35	2.53	0.92	0.00	3.30	50.04
20220916	0.19	13.57	7.38	3.65	3.46	3.97	2.09	0.90	5.56	2.36	2.55	0.92	0.00	3.30	50.04
20220908	0.19	13.58	7.46	3.57	3.40	4.11	1.87	1.13	5.35	2.34	2.66	0.92	0.00	3.30	50.04
20220902	0.19	13.64	7.48	3.39	3.44	4.06	2.08	1.01	5.38	2.35	2.65	0.92	0.00	3.30	50.04
20220826	0.19	13.66	7.44	3.25	3.47	4.00	2.00	1.08	5.08	2.74	2.00	1.66	0.00	3.30	50.04
20220819	0.19	13.54	7.15	3.40	3.33	3.87	1.89	0.84	5.05	3.01	2.67	1.65	0.00	3.30	50.04
20220812	0.19	13.74	7.23	3.35	3.27	3.89	1.75	1.00	5.20	2.71	2.55	1.72	0.00	3.30	50.04
20220805	0.19	13.72	7.19	3.41	3.32	3.88	1.90	1.09	4.87	2.65	2.51	1.86	0.00	3.30	50.04
20220729	0.19	13.68	7.26	3.34	3.27	3.80	1.83	0.92	4.92	2.89	2.48	0.92	1.06	3.30	50.04
20220722	0.19	13.92	7.31	3.25	3.24	3.75	1.92	0.76	5.17	2.67	2.41	0.92	1.07	3.30	50.04
20220715	0.19	13.47	7.23	3.36	3.07	3.72	1.88	1.07	5.28	2.67	2.58	0.92	1.12	3.30	50.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	18.95	19.30	19.90	18.95	0.70	19.35	535	-
2023-01	19.40	18.60	19.75	18.25	-0.80	18.77	842	-
2022-12	19.00	19.40	22.40	18.25	0.40	19.21	7,915	13.49
2022-11	17.70	19.00	19.90	17.30	1.70	18.35	4,282	7.30
2022-10	18.70	17.30	19.60	16.60	-1.70	17.58	3,742	6.38
2022-09	23.35	19.00	23.40	18.55	-4.50	21.61	3,641	6.20
2022-08	26.70	23.50	27.00	23.00	-2.40	25.03	5,075	8.65
2022-07	27.25	26.70	28.85	21.75	-0.70	25.50	14,364	24.48
2022-06	28.05	27.40	30.70	25.45	-0.65	28.27	6,410	10.92
2022-05	20.50	28.05	30.25	20.20	7.20	24.46	7,573	12.91
2022-04	27.60	20.85	28.25	20.05	-7.15	24.02	2,283	3.89
2022-03	30.50	28.00	31.25	26.15	-2.15	28.45	2,397	4.09
2022-02	30.65	30.15	33.85	29.10	0.05	32.27	4,895	8.34
2022-01	34.60	30.10	38.10	29.95	-4.50	33.45	15,099	25.74
2021-12	32.15	34.60	38.50	31.70	2.45	34.03	19,014	32.42
2021-11	27.80	32.15	34.10	27.80	4.40	31.40	13,373	22.80
2021-10	28.85	27.75	29.15	23.80	-1.40	26.32	10,711	18.26
2021-09	33.30	29.15	34.50	27.50	-3.90	30.73	7,845	13.38
2021-08	39.30	33.05	40.35	30.10	-5.75	34.40	6,848	11.67
2021-07	39.05	39.35	46.60	38.00	0.30	40.58	22,312	38.05
2021-06	45.65	39.05	47.00	38.90	-4.55	42.69	10,158	17.33
2021-05	54.10	45.50	54.60	36.00	-11.70	43.78	24,604	41.98
2021-04	68.30	54.60	68.40	54.40	-13.10	60.62	19,288	32.91
2021-03	65.90	67.20	76.90	55.50	2.40	64.53	30,821	52.58
2021-02	66.60	64.80	70.00	58.10	-1.60	62.49	16,030	27.35
2021-01	79.50	66.80	80.30	54.80	-12.30	65.58	27,998	47.77
2020-12	78.30	79.10	90.00	73.80	3.90	81.05	26,022	53.53
2020-11	37.25	71.20	73.30	36.55	33.70	47.98	64,783	133.29
2020-10	28.60	37.50	39.65	28.60	8.50	33.27	40,185	82.76
2020-09	27.20	29.00	36.45	26.60	1.00	30.08	64,225	132.38
2020-08	21.10	28.00	28.25	19.70	7.50	22.29	30,659	63.32
2020-07	16.40	20.50	21.30	15.35	4.15	16.70	12,494	25.87
2020-06	15.15	16.35	16.95	14.85	1.20	15.75	2,906	6.02
2020-05	15.20	15.15	16.40	14.95	-0.25	15.53	912	1.89
2020-04	12.15	15.40	15.65	12.15	3.25	14.52	1,184	2.45
2020-03	15.75	12.15	16.40	10.30	-3.95	13.69	2,440	5.05
2020-02	17.15	16.10	17.70	16.00	-1.05	16.66	932	1.93
2020-01	18.85	17.15	18.85	15.75	-1.35	17.54	1,110	2.30
2019-12	17.45	18.50	19.00	17.05	0.90	17.93	1,709	3.54
2019-11	18.70	17.40	18.80	16.35	-1.10	17.43	2,682	5.55
2019-10	19.00	18.50	21.10	17.20	-0.45	18.90	7,999	16.56
2019-09	17.80	18.95	21.30	17.65	1.15	18.98	10,796	22.35
2019-08	16.80	17.80	18.85	16.25	1.10	16.96	2,519	5.22
2019-07	15.20	16.70	17.25	14.95	1.50	15.93	2,233	4.62
2019-06	15.20	15.20	15.75	14.85	-0.10	15.18	657	1.36
2019-05	17.85	15.20	17.85	13.85	-1.85	15.56	1,550	3.21
2019-04	15.95	17.60	19.45	15.65	3.05	17.48	4,433	9.18
2019-03	15.00	15.30	16.60	14.80	0.35	15.14	2,053	4.25
2019-02	14.60	14.95	16.00	14.40	0.35	14.75	952	1.97
2019-01	15.35	14.60	15.80	14.20	-0.95	14.88	611	1.26
2018-12	14.30	15.55	17.10	14.25	1.35	15.56	2,221	4.60
2018-11	13.25	14.20	14.95	13.25	0.95	13.85	763	1.58
2018-10	16.25	13.25	17.20	12.45	-2.90	14.28	1,849	3.83
2018-09	18.20	16.30	18.20	14.00	-1.90	16.02	2,499	5.17
2018-08	20.55	18.20	20.60	17.30	-2.25	18.85	1,634	3.38
2018-07	22.30	20.45	22.30	20.35	-0.45	21.16	1,745	3.61
2018-06	22.25	21.95	26.00	21.60	-0.25	22.61	6,138	12.71
2018-05	21.70	22.20	22.70	21.15	0.50	21.90	2,405	4.98
2018-04	24.05	21.70	24.55	21.40	-2.35	23.04	2,742	5.68
2018-03	22.60	24.05	27.20	21.60	1.50	23.90	10,254	21.23
2018-02	25.60	22.55	25.60	20.20	-3.10	22.66	2,812	5.82
2018-01	26.05	25.65	26.75	23.20	-0.10	24.44	7,740	16.03
2017-12	31.95	25.75	31.95	24.55	-5.85	26.32	15,180	31.43
2017-11	28.40	31.60	36.70	28.40	3.15	32.38	68,123	141.04
2017-10	27.20	28.45	30.45	26.35	1.75	28.20	28,241	58.47
2017-09	23.85	26.70	27.50	23.50	3.35	24.81	17,682	36.61
2017-08	24.50	23.35	24.85	21.35	-1.10	23.26	6,283	13.01
2017-07	23.20	24.45	27.80	22.90	1.60	24.60	20,361	42.16
2017-06	22.35	22.75	23.90	22.35	0.25	22.94	1,125	2.33
2017-05	23.40	22.50	24.35	21.95	-0.80	22.93	2,267	4.69
2017-04	24.65	23.30	27.00	22.50	-0.70	23.60	7,781	16.11
2017-03	27.80	24.00	27.80	23.70	-2.95	24.40	3,908	8.09
2017-02	23.60	26.95	28.30	22.90	3.90	24.00	7,995	16.55
2017-01	23.35	23.05	24.55	22.95	-0.30	23.36	945	1.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平