網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3666 光耀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3666 光耀
8/23:
17.8 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190823
48,300
3,615
13.36
24,960
51.68
5
3
0
1
1
46.77
17.80
20190816
48,300
3,640
13.27
24,880
51.51
5
3
0
1
1
46.77
16.35
20190808
48,300
3,648
13.24
24,416
50.55
4
2
0
1
1
46.77
16.70
20190802
48,300
3,676
13.14
24,008
49.71
3
1
0
1
1
46.77
16.85
20190726
48,300
3,718
12.99
24,008
49.71
3
1
0
1
1
46.77
16.95
20190719
48,300
3,744
12.90
24,008
49.71
3
1
0
1
1
46.77
15.70
20190712
48,300
3,763
12.84
24,008
49.71
3
1
0
1
1
46.77
15.45
20190705
48,300
3,747
12.89
24,008
49.71
3
1
0
1
1
46.77
15.85
20190628
48,300
3,760
12.85
24,008
49.71
3
1
0
1
1
46.77
15.20
20190621
48,300
3,766
12.83
24,008
49.71
3
1
0
1
1
46.77
15.25
20190614
48,300
3,774
12.80
24,008
49.71
3
1
0
1
1
46.77
15.10
20190606
48,300
3,782
12.77
24,008
49.71
3
1
0
1
1
46.77
15.25
20190531
48,300
3,793
12.73
24,008
49.71
3
1
0
1
1
46.77
20190524
48,300
3,802
12.70
24,008
49.71
3
1
0
1
1
46.77
15.30
20190517
48,300
3,801
12.71
24,008
49.71
3
1
0
1
1
46.77
15.00
20190510
48,300
3,811
12.67
24,469
50.66
4
2
0
1
1
46.77
14.70
20190503
48,300
3,826
12.62
24,501
50.73
4
2
0
1
1
46.83
20190426
48,300
3,847
12.56
24,537
50.80
4
2
0
1
1
46.90
17.60
20190419
48,300
3,869
12.48
24,570
50.87
4
2
0
1
1
46.96
17.80
20190412
48,300
3,897
12.39
24,579
50.89
4
2
0
1
1
47.00
17.30
20190403
48,300
3,800
12.71
24,120
49.94
3
1
0
1
1
47.00
17.80
20190329
48,300
3,847
12.56
24,120
49.94
3
1
0
1
1
47.00
15.30
20190322
48,300
3,869
12.48
24,120
49.94
3
1
0
1
1
47.00
15.15
20190315
48,300
3,884
12.44
24,120
49.94
3
1
0
1
1
47.00
14.90
20190308
48,300
3,908
12.36
24,120
49.94
3
1
0
1
1
47.00
15.10
20190227
48,300
3,873
12.47
24,120
49.94
3
1
0
1
1
47.00
14.95
20190222
48,300
3,876
12.46
24,120
49.94
3
1
0
1
1
47.00
14.80
20190215
48,300
3,880
12.45
24,120
49.94
3
1
0
1
1
47.00
14.75
20190130
48,300
3,857
12.52
24,120
49.94
3
1
0
1
1
47.00
14.60
20190125
48,300
3,859
12.52
24,120
49.94
3
1
0
1
1
47.00
14.40
20190118
48,300
3,862
12.51
24,120
49.94
3
1
0
1
1
47.00
14.95
20190111
48,300
3,865
12.50
24,120
49.94
3
1
0
1
1
47.00
15.05
20190104
48,300
3,870
12.48
24,120
49.94
3
1
0
1
1
47.00
15.30
20181228
48,300
3,872
12.47
24,120
49.94
3
1
0
1
1
47.00
15.55
20181222
48,300
3,891
12.41
24,120
49.94
3
1
0
1
1
47.00
15.50
20181214
48,300
3,910
12.35
24,120
49.94
3
1
0
1
1
47.00
15.60
20181207
48,300
3,897
12.39
24,120
49.94
3
1
0
1
1
47.00
16.25
20181130
48,300
3,908
12.36
24,120
49.94
3
1
0
1
1
47.00
14.20
20181123
48,300
3,911
12.35
24,120
49.94
3
1
0
1
1
47.00
14.15
20181116
48,300
3,924
12.31
24,120
49.94
3
1
0
1
1
47.00
13.65
20181109
48,300
3,929
12.29
24,120
49.94
3
1
0
1
1
47.00
14.25
20181102
48,300
3,929
12.29
24,120
49.94
3
1
0
1
1
47.00
13.55
20181026
48,300
3,940
12.26
24,120
49.94
3
1
0
1
1
47.00
12.95
20181019
48,300
3,956
12.21
24,120
49.94
3
1
0
1
1
47.00
13.70
20181012
48,300
3,968
12.17
24,120
49.94
3
1
0
1
1
47.00
13.20
20181005
48,300
3,973
12.16
24,120
49.94
3
1
0
1
1
47.00
15.30
20180928
48,300
4,001
12.07
24,120
49.94
3
1
0
1
1
47.00
16.30
20180921
48,300
4,016
12.03
24,120
49.94
3
1
0
1
1
47.00
15.85
20180914
48,300
4,006
12.06
24,120
49.94
3
1
0
1
1
47.00
15.80
20180907
48,300
4,025
12.00
24,120
49.94
3
1
0
1
1
47.00
16.20
20180831
48,300
4,033
11.98
24,120
49.94
3
1
0
1
1
47.00
18.20
20180824
48,300
4,042
11.95
24,120
49.94
3
1
0
1
1
47.00
17.90
20180817
48,300
4,056
11.91
24,120
49.94
3
1
0
1
1
47.00
18.20
20180810
48,300
4,082
11.83
24,120
49.94
3
1
0
1
1
47.00
20.05
20180803
48,300
4,094
11.80
24,120
49.94
3
1
0
1
1
47.00
20.35
20180727
48,300
4,099
11.78
24,120
49.94
3
1
0
1
1
47.00
20.70
20180720
48,300
4,108
11.76
24,120
49.94
3
1
0
1
1
47.00
21.65
20180713
48,300
4,093
11.80
24,609
50.95
4
2
0
1
1
47.00
21.40
20180706
48,300
4,092
11.80
24,604
50.94
4
2
0
1
1
47.00
21.00
20180629
48,300
4,098
11.79
24,600
50.93
4
2
0
1
1
47.00
21.95
20180622
48,300
4,118
11.73
24,604
50.94
4
2
0
1
1
47.00
22.15
20180615
48,300
4,129
11.70
24,594
50.92
4
2
0
1
1
47.00
23.30
20180608
48,300
4,011
12.04
24,616
50.97
4
2
0
1
1
47.00
21.95
20180601
48,300
4,037
11.96
24,587
50.91
4
2
0
1
1
47.00
23.20
20180525
48,300
4,049
11.93
24,584
50.90
4
2
0
1
1
47.00
21.90
20180518
48,300
4,063
11.89
24,588
50.91
4
2
0
1
1
47.00
21.70
20180511
48,300
4,114
11.74
24,587
50.91
4
2
0
1
1
47.00
21.80
20180504
48,300
4,133
11.69
24,607
50.95
4
2
0
1
1
47.00
22.05
20180427
48,300
4,136
11.68
24,612
50.96
4
2
0
1
1
47.00
21.60
20180420
48,300
4,146
11.65
24,625
50.98
4
2
0
1
1
47.00
22.95
20180413
48,300
4,164
11.60
24,637
51.01
4
2
0
1
1
47.00
24.00
20180403
48,300
4,180
11.55
24,694
51.13
4
2
0
1
1
47.00
24.30
20180331
48,300
4,195
11.51
24,697
51.13
4
2
0
1
1
47.00
24.05
20180323
48,300
4,204
11.49
24,743
51.23
4
1
1
1
1
47.00
25.10
20180316
48,300
3,848
12.55
25,139
52.05
5
3
0
1
1
47.00
24.05
20180309
48,300
3,850
12.55
25,122
52.01
5
3
0
1
1
47.00
23.10
20180302
48,300
3,862
12.51
25,176
52.13
5
3
0
0
2
49.13
22.00
20180223
48,300
3,847
12.56
25,205
52.19
5
3
0
0
2
49.13
22.60
20180214
48,300
3,858
12.52
25,225
52.23
5
3
0
0
2
49.13
20180209
48,300
3,850
12.55
25,230
52.24
5
3
0
0
2
49.13
20.80
20180202
48,300
3,841
12.57
25,421
52.63
5
1
2
0
2
49.13
24.20
20180126
48,300
3,741
12.91
25,942
53.71
6
2
2
0
2
49.13
24.25
20180119
48,300
3,771
12.81
25,527
52.85
5
1
2
0
2
49.13
23.80
20180112
48,300
3,733
12.94
25,988
53.81
6
2
2
0
2
49.13
24.30
20180105
48,300
3,766
12.83
26,123
54.09
6
2
2
0
2
49.13
25.05
20171229
48,300
3,790
12.74
26,151
54.14
6
2
1
1
2
49.13
25.75
20171222
48,300
3,771
12.81
26,298
54.45
6
2
1
1
2
49.13
25.70
20171215
48,300
3,745
12.90
26,390
54.64
6
2
1
1
2
49.13
25.65
20171208
48,300
3,692
13.08
26,319
54.49
6
2
1
1
2
49.13
25.50
20171201
48,300
3,702
13.05
26,613
55.10
7
3
2
0
2
49.13
30.80
20171124
48,300
3,635
13.29
26,259
54.37
7
4
1
0
2
49.15
34.45
20171117
48,300
3,722
12.98
25,198
52.17
5
3
0
0
2
49.17
35.75
20171110
48,300
3,660
13.20
26,164
54.17
7
5
0
0
2
49.27
31.60
20171103
48,300
3,457
13.97
26,511
54.89
8
6
0
0
2
49.27
29.90
20171027
48,300
3,635
13.29
25,610
53.02
6
4
0
0
2
49.27
27.30
20171020
48,300
3,616
13.36
26,638
55.15
8
6
0
0
2
49.27
28.30
20171013
48,300
3,628
13.31
26,814
55.52
8
6
0
0
2
49.27
29.25
20171006
48,300
3,610
13.38
26,976
55.85
8
5
1
0
2
49.27
28.45
20170930
48,300
3,599
13.42
26,671
55.22
7
4
0
1
2
49.27
26.70
20170922
48,300
3,630
13.31
26,639
55.15
7
4
0
1
2
49.27
24.60
20170915
48,300
3,636
13.28
26,249
54.35
6
3
0
1
2
49.27
24.30
20170908
48,300
3,654
13.22
26,229
54.31
6
3
0
1
2
49.27
24.00
20170901
48,300
3,614
13.36
26,238
54.32
6
3
0
1
2
49.27
24.00
20170825
48,300
3,658
13.20
26,642
55.16
7
4
0
1
2
49.27
23.95
20170818
48,300
3,629
13.31
26,535
54.94
7
4
0
1
2
49.27
22.90
20170811
48,300
3,692
13.08
26,073
53.98
6
3
0
1
2
49.27
22.05
20170804
48,300
3,667
13.17
27,000
55.90
8
5
0
1
2
49.27
24.05
20170728
48,300
3,678
13.13
27,013
55.93
8
5
0
1
2
49.27
23.85
20170721
48,300
3,625
13.32
27,139
56.19
8
5
0
1
2
49.27
25.40
20170714
48,300
3,401
14.20
27,433
56.80
8
4
1
0
3
51.57
25.70
20170707
48,300
3,420
14.12
27,377
56.68
8
4
1
0
3
51.45
23.50
20170630
48,300
3,407
14.18
27,267
56.45
8
4
1
1
2
49.27
22.75
20170623
48,300
3,418
14.13
27,257
56.43
8
4
1
1
2
49.27
22.85
20170616
48,300
3,417
14.14
27,265
56.45
8
4
1
1
2
49.27
22.75
20170609
48,300
3,437
14.05
27,257
56.43
8
4
1
1
2
49.27
23.00
20170603
48,300
3,453
13.99
27,238
56.39
8
4
1
1
2
49.27
23.40
20170526
48,300
3,471
13.92
27,224
56.36
8
4
1
1
2
49.27
22.60
20170519
48,300
3,486
13.86
27,209
56.33
8
4
1
1
2
49.27
22.50
20170512
48,300
3,511
13.76
27,181
56.28
8
4
1
1
2
49.26
23.00
20170505
48,300
3,512
13.75
27,104
56.12
8
5
0
1
2
49.26
23.40
20170428
48,300
3,501
13.80
27,043
55.99
8
5
0
1
2
49.14
23.30
20170421
48,300
3,496
13.82
26,479
54.82
7
4
0
2
1
47.00
24.00
20170414
48,300
3,449
14.00
26,498
54.86
7
4
0
2
1
47.00
22.70
20170407
48,300
3,400
14.21
25,995
53.82
6
3
0
2
1
47.00
23.70
20170331
48,300
3,400
14.21
26,423
54.71
7
4
0
2
1
47.00
24.00
20170324
48,300
3,429
14.09
26,401
54.66
7
4
0
2
1
47.00
24.60
20170317
48,300
3,428
14.09
25,972
53.77
6
3
0
2
1
47.00
24.10
20170310
48,300
3,449
14.00
25,945
53.72
6
3
0
2
1
47.00
24.00
20170303
48,300
3,428
14.09
26,357
54.57
7
4
0
2
1
47.00
24.60
20170224
48,300
3,456
13.98
25,928
53.68
6
3
0
2
1
47.00
26.95
20170218
48,300
3,415
14.14
25,363
52.51
5
2
0
2
1
47.00
23.40
20170210
48,300
3,432
14.07
25,753
53.32
6
3
1
1
1
47.00
23.05
20170203
48,300
3,440
14.04
25,741
53.29
6
3
1
1
1
47.00
23.35
20170126
48,300
3,447
14.01
25,741
53.29
6
3
1
1
1
47.00
20170120
48,300
3,457
13.97
25,741
53.29
6
3
1
1
1
47.00
23.30
20170113
48,300
3,461
13.96
25,742
53.30
6
3
1
1
1
47.00
23.65
20170106
48,300
3,473
13.91
25,743
53.30
6
3
1
1
1
47.00
23.20
20161230
48,300
3,481
13.88
25,751
53.31
6
3
1
1
1
47.00
23.35
20161223
48,300
3,500
13.80
25,721
53.25
6
2
2
1
1
47.00
23.20
20161216
48,300
3,508
13.77
25,716
53.24
6
3
1
1
1
47.00
24.35
20161209
48,300
3,509
13.76
25,414
52.62
5
1
2
1
1
47.00
24.75
20161202
48,300
3,524
13.71
25,416
52.62
5
1
2
1
1
47.00
24.80
20161125
48,300
3,535
13.66
25,400
52.59
5
2
1
1
1
47.00
24.50
20161118
48,300
3,552
13.60
25,401
52.59
5
2
1
1
1
47.00
24.20
20161111
48,300
3,594
13.44
25,350
52.48
5
2
1
1
1
47.00
24.25
20161104
48,300
3,593
13.44
25,290
52.36
5
2
2
0
1
47.00
25.05
20161028
48,300
3,566
13.54
25,596
52.99
6
3
2
0
1
47.00
28.15
20161021
48,300
3,542
13.64
25,647
53.10
6
3
2
0
1
47.00
28.00
20161014
48,300
3,549
13.61
26,207
54.26
7
4
2
0
1
47.00
27.80
20161007
48,300
3,540
13.64
26,326
54.51
7
3
2
1
1
47.00
29.65
20160930
48,300
3,465
13.94
26,253
54.35
7
3
2
1
1
47.00
30.45
20160923
48,300
3,478
13.89
26,259
54.37
7
3
2
1
1
47.00
29.25
20160914
48,300
3,509
13.76
26,277
54.40
7
3
2
1
1
47.00
28.00
20160910
48,300
3,500
13.80
26,253
54.35
7
3
2
1
1
47.00
28.40
20160902
48,300
3,569
13.53
26,471
54.81
8
4
3
0
1
47.00
29.00
20160826
48,300
3,629
13.31
26,066
53.97
7
3
3
0
1
47.00
28.00
20160819
48,300
3,666
13.18
26,467
54.80
8
5
2
0
1
47.00
27.80
20160812
48,300
3,679
13.13
25,643
53.09
6
3
2
0
1
47.00
29.65
20160805
48,300
3,554
13.59
25,580
52.96
6
2
3
0
1
47.00
31.40
20160729
48,300
3,515
13.74
25,641
53.09
6
2
3
0
1
47.00
28.10
20160722
48,300
3,514
13.74
25,757
53.33
6
2
3
0
1
47.00
29.30
20160715
48,300
3,598
13.42
26,329
54.51
7
2
4
0
1
47.00
29.70
20160707
48,300
3,619
13.35
25,679
53.17
6
2
3
0
1
47.00
30.60
20160701
48,300
3,299
14.64
27,858
57.68
10
5
4
0
1
47.00
25.50
20160624
48,300
3,322
14.54
27,865
57.69
10
5
4
0
1
47.00
22.05
20160617
48,300
3,307
14.61
27,828
57.62
10
6
3
0
1
47.00
22.10
20160608
48,300
3,316
14.57
27,803
57.56
10
6
3
0
1
47.00
23.00
20160604
48,300
3,301
14.63
27,790
57.54
10
6
3
0
1
47.00
23.30
20160527
48,300
3,308
14.60
27,711
57.37
10
6
3
0
1
47.00
23.50
20160520
48,300
3,315
14.57
27,661
57.27
10
6
3
0
1
47.00
21.20
20160513
48,300
3,303
14.62
27,200
56.32
9
5
3
0
1
47.00
20.05
20160506
48,300
3,258
14.82
27,607
57.16
9
5
2
1
1
47.00
22.30
20160429
48,300
3,206
15.07
28,263
58.52
10
5
3
0
2
49.46
24.45
20160422
48,300
3,175
15.21
28,454
58.91
10
5
3
0
2
49.79
27.30
20160415
48,300
3,074
15.71
28,346
58.69
10
5
3
0
2
49.69
28.20
20160408
48,300
2,976
16.23
28,854
59.74
11
5
4
0
2
49.65
27.50
20160401
48,300
2,856
16.91
28,111
58.20
9
3
4
0
2
49.68
30.70
20160325
48,300
2,851
16.94
28,459
58.92
9
3
4
0
2
50.57
31.35
20160318
48,300
2,872
16.82
28,603
59.22
9
3
4
0
2
50.83
32.65
20160311
48,300
2,808
17.20
28,864
59.76
9
4
3
0
2
51.51
37.35
20160304
48,300
2,802
17.24
28,575
59.16
9
4
3
0
2
51.10
39.25
20160226
48,300
2,814
17.16
28,505
59.02
9
3
3
1
2
49.89
34.85
20160219
48,300
2,879
16.78
28,527
59.06
9
3
3
1
2
49.69
31.90
20160205
48,300
2,931
16.48
28,656
59.33
9
2
4
1
2
49.74
20160130
48,300
3,035
15.91
28,920
59.88
10
3
4
1
2
49.44
29.20
20160122
48,300
3,230
14.95
27,627
57.20
9
3
5
0
1
47.00
21.05
20160115
48,300
3,271
14.77
27,479
56.89
9
4
4
0
1
47.00
20.70
20160108
48,300
3,310
14.59
27,504
56.94
9
3
5
0
1
47.00
21.10
20151231
48,300
3,354
14.40
27,436
56.80
9
3
5
0
1
47.00
22.80
20151225
48,300
3,342
14.45
27,396
56.72
9
4
4
0
1
47.00
21.15
20151218
48,300
3,331
14.50
27,435
56.80
9
3
5
0
1
47.00
22.45
20151211
48,300
3,345
14.44
27,393
56.72
9
3
5
0
1
47.00
22.00
20151204
48,300
3,255
14.84
27,383
56.69
9
4
4
0
1
47.00
24.00
20151127
48,300
3,397
14.22
26,702
55.28
8
4
3
0
1
47.00
20.80
20151120
49,215
3,403
14.46
27,578
56.04
9
4
3
1
1
46.12
22.20
20151113
49,215
3,447
14.28
27,503
55.88
9
4
3
1
1
46.12
20.55
20151106
49,215
3,449
14.27
27,830
56.55
10
5
3
1
1
46.12
24.10
20151030
49,215
3,563
13.81
27,479
55.83
9
4
3
1
1
46.12
23.40
20151023
49,215
3,454
14.25
27,409
55.69
9
4
4
0
1
46.12
20.40
20151016
49,215
3,458
14.23
27,387
55.65
9
4
4
0
1
46.12
18.75
20151008
49,215
3,424
14.37
27,916
56.72
10
5
4
0
1
46.12
18.80
20151002
49,215
3,458
14.23
27,890
56.67
10
5
4
0
1
46.12
20.50
20150925
49,215
3,440
14.31
27,843
56.57
10
5
4
0
1
46.12
20.55
20150918
49,215
3,430
14.35
27,833
56.55
10
5
4
0
1
46.12
21.00
20150911
49,215
3,278
15.01
27,626
56.13
10
6
3
0
1
46.12
15.20
20150904
49,215
3,318
14.83
27,074
55.01
9
5
3
0
1
46.12
15.30
20150828
49,215
3,359
14.65
26,626
54.10
8
4
3
0
1
46.12
15.00
20150821
49,215
3,411
14.43
26,594
54.04
8
4
3
0
1
46.12
13.35
20150814
49,215
3,460
14.22
26,500
53.85
8
5
2
0
1
46.12
14.90
20150807
49,215
3,487
14.11
26,047
52.93
7
4
2
0
1
46.12
15.00
20150731
49,215
3,534
13.93
25,976
52.78
7
4
2
0
1
46.12
16.05
20150724
49,215
3,569
13.79
25,966
52.76
7
4
2
0
1
46.12
18.40
20150717
49,215
3,542
13.89
25,961
52.75
7
4
2
0
1
46.12
18.00
20150709
49,215
3,575
13.77
25,959
52.75
7
4
2
0
1
46.12
19.50
20150703
49,215
3,575
13.77
25,959
52.75
7
4
2
0
1
46.12
23.05
20150626
49,215
3,547
13.87
25,961
52.75
7
4
2
0
1
46.12
27.50
20150618
49,215
3,561
13.82
25,961
52.75
7
4
2
0
1
46.12
25.50
20150612
49,215
3,556
13.84
25,961
52.75
7
4
2
0
1
46.12
22.80
20150605
49,215
3,637
13.53
25,946
52.72
7
4
2
0
1
46.12
24.20
20150529
49,215
3,659
13.45
25,941
52.71
7
4
2
0
1
46.12
31.15
20150522
49,215
3,684
13.36
25,941
52.71
7
4
2
0
1
46.12
29.70
20150515
49,215
3,759
13.09
25,890
52.61
7
4
2
0
1
46.12
32.50
20150508
49,215
3,804
12.94
25,864
52.55
7
4
2
0
1
46.12
40.00
20150430
49,215
3,886
12.66
25,869
52.56
7
4
2
0
1
46.12
40.65
2015-03
49,215
3,635
13.54
26,295
53.43
8
5
2
0
1
46.12
46.80
2015-02
49,215
3,568
13.79
26,334
53.51
8
5
2
0
1
46.12
48.30
2015-01
49,215
3,509
14.03
26,328
53.50
8
5
2
0
1
46.12
50.10
2014-12
49,215
3,689
13.34
25,530
51.88
6
3
2
0
1
46.12
57.30
2014-11
43,948
1,747
25.16
27,189
61.87
7
3
2
1
1
53.18
2014-10
43,948
1,567
28.05
27,100
61.67
7
3
2
0
2
55.15
2014-09
41,460
1,466
28.28
25,978
62.66
8
5
1
0
2
55.15
2014-08
41,460
1,405
29.51
25,895
62.46
8
5
1
0
2
55.15
2014-07
41,460
1,397
29.68
25,895
62.46
8
5
1
0
2
55.15
2014-06
41,460
1,304
31.79
26,402
63.68
9
6
1
0
2
55.15
2014-05
41,460
1,264
32.80
26,799
64.64
9
5
1
1
2
55.15
2014-04
41,460
1,092
37.97
26,866
64.80
9
5
1
1
2
55.15
2014-03
41,460
1,074
38.60
27,733
66.89
10
5
1
2
2
55.15
2014-02
41,460
859
48.27
29,380
70.86
13
7
2
2
2
55.15
2014-01
41,460
799
51.89
29,813
71.91
12
5
2
2
3
58.05
2013-12
41,460
662
62.63
30,687
74.02
11
3
2
3
3
60.98
2013-11
41,460
639
64.88
31,261
75.40
12
4
2
3
3
60.98
2013-10
41,447
619
66.96
30,811
74.34
11
3
2
3
3
61.00
2013-09
41,447
616
67.28
30,896
74.54
11
4
1
3
3
61.21
2013-08
41,447
612
67.72
31,028
74.86
11
3
2
3
3
61.42
2013-07
38,262
560
68.32
28,752
75.15
9
4
0
2
3
65.03
2013-06
38,477
562
68.46
29,596
76.92
10
3
1
3
3
64.67
2013-05
38,426
559
68.74
29,602
77.04
10
3
1
3
3
64.76
2013-04
38,426
536
71.69
29,538
76.87
10
3
1
3
3
64.76
2013-03
38,203
451
84.71
30,707
80.38
11
3
2
2
4
67.88
2013-02
38,199
421
90.73
30,980
81.10
11
3
2
2
4
68.28
2013-01
88,660
407
217.84
73,118
82.47
13
1
0
1
11
80.85
2012-12
88,660
412
215.19
73,524
82.93
14
2
0
1
11
80.85
2012-11
84,460
412
205.00
69,544
82.34
14
2
0
1
11
80.14
2012-10
84,460
407
207.52
69,539
82.33
14
2
0
1
11
80.12
2012-09
84,460
418
202.06
69,610
82.42
14
2
0
1
11
80.21
2012-08
84,460
409
206.50
69,934
82.80
14
2
0
1
11
80.49
2012-07
84,460
403
209.58
70,383
83.33
15
2
1
1
11
80.18
2012-06
40,302
367
109.81
32,238
79.99
14
3
2
1
8
70.61
2012-05
40,302
363
111.02
32,188
79.87
14
3
3
0
8
70.61
2012-04
40,302
368
109.51
32,188
79.87
14
3
3
0
8
70.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
16.80
17.80
18.85
16.25
1.10
16.79
1,826
-
2019-07
15.20
16.70
17.25
14.95
1.50
15.93
2,233
4.62
2019-06
15.20
15.20
15.75
14.85
-0.10
15.18
657
1.36
2019-05
17.85
15.20
17.85
13.85
-1.85
15.56
1,550
3.21
2019-04
15.95
17.60
19.45
15.65
3.05
17.48
4,433
9.18
2019-03
15.00
15.30
16.60
14.80
0.35
15.14
2,053
4.25
2019-02
14.60
14.95
16.00
14.40
0.35
14.75
952
1.97
2019-01
15.35
14.60
15.80
14.20
-0.95
14.88
611
1.26
2018-12
14.30
15.55
17.10
14.25
1.35
15.56
2,221
4.60
2018-11
13.25
14.20
14.95
13.25
0.95
13.85
763
1.58
2018-10
16.25
13.25
17.20
12.45
-2.90
14.28
1,849
3.83
2018-09
18.20
16.30
18.20
14.00
-1.90
16.02
2,499
5.17
2018-08
20.55
18.20
20.60
17.30
-2.25
18.85
1,634
3.38
2018-07
22.30
20.45
22.30
20.35
-0.45
21.16
1,745
3.61
2018-06
22.25
21.95
26.00
21.60
-0.25
22.61
6,138
12.71
2018-05
21.70
22.20
22.70
21.15
0.50
21.90
2,405
4.98
2018-04
24.05
21.70
24.55
21.40
-2.35
23.04
2,742
5.68
2018-03
22.60
24.05
27.20
21.60
1.50
23.90
10,254
21.23
2018-02
25.60
22.55
25.60
20.20
-3.10
22.66
2,812
5.82
2018-01
26.05
25.65
26.75
23.20
-0.10
24.44
7,740
16.03
2017-12
31.95
25.75
31.95
24.55
-5.85
26.32
15,180
31.43
2017-11
28.40
31.60
36.70
28.40
3.15
32.38
68,123
141.04
2017-10
27.20
28.45
30.45
26.35
1.75
28.20
28,241
58.47
2017-09
23.85
26.70
27.50
23.50
3.35
24.81
17,682
36.61
2017-08
24.50
23.35
24.85
21.35
-1.10
23.26
6,283
13.01
2017-07
23.20
24.45
27.80
22.90
1.60
24.60
20,361
42.16
2017-06
22.35
22.75
23.90
22.35
0.25
22.94
1,125
2.33
2017-05
23.40
22.50
24.35
21.95
-0.80
22.93
2,267
4.69
2017-04
24.65
23.30
27.00
22.50
-0.70
23.60
7,781
16.11
2017-03
27.80
24.00
27.80
23.70
-2.95
24.40
3,908
8.09
2017-02
23.60
26.95
28.30
22.90
3.90
24.00
7,995
16.55
2017-01
23.35
23.05
24.55
22.95
-0.30
23.36
945
1.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
6.52▽-0.06
3128 昇銳
13.70▽-0.10
3230 錦明
5.30△0.06
3297 杭特
12.30±0.00
3339 泰谷
5.05▽-0.10
3362 先進光
49.35▽-0.65
3434 哲固
14.60▽-0.40
3441 聯一光
28.35▽-0.45
3452 益通
2.40±0.00
3455 由田
78.60△1.40
3490 單井
20.85▽-0.05
3516 亞帝歐
10.85△0.10
3522 宏森
20.85▽-0.15
3523 迎輝
11.40▽-0.25
3531 先益
22.70▽-0.10
3562 頂晶
7.30▽-0.04
3615 安可
14.15▽-0.15
3623 富晶通
21.60▽-0.05
3629 卓韋
24.00▽-0.50
3630 新鉅科
99.20▽-3.80
3666 光耀
17.80△0.45
3685 政翔
30.10▽-0.15
3691 碩禾
117.00△2.00
4729 熒茂
12.55±0.00
4933 友輝
29.25△0.45
4944 兆遠
10.95▽-0.15
4972 湯石
30.40△0.35
4995 晶達
54.00±0.00
5220 萬達光
31.75±0.00
5230 雷笛克
23.90±0.00
5245 智晶
37.90△0.25
5251 天鉞電
14.55△0.10
5281 F-大峽
30.80±0.00
5315 光聯科技
17.05△0.05
5371 中光電
38.40▽-0.15
5392 應華
33.30▽-0.30
5432 達威光電
16.75▽-0.25
5443 均豪精密
20.55△0.05
6125 廣運機械
15.55▽-0.35
6167 久正
7.85▽-0.08
6234 高僑
24.85±0.00
6244 茂迪
10.40▽-0.10
6246 臺龍
0.00±0.00
6419 京晨科
0.00±0.00
6548 長華科
307.00▽-3.50
6556 勝品
46.05△0.05
6560 欣普羅
42.10▽-0.30
7402 邑錡
46.30▽-0.05
8049 晶采
23.20△0.10
8064 東捷
18.30▽-0.35
8069 元太
30.30▽-0.50
8087 華鎂鑫
7.80▽-0.04
8111 立碁電
9.65▽-0.13
8240 華宏
24.50△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。