神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	48,300	3,633	13.29	25,368	52.52	6	3	0	2	1	45.73	12.65
20200327	48,300	3,640	13.27	25,347	52.48	6	3	1	1	1	45.73	11.85
20200320	48,300	3,655	13.21	25,172	52.12	6	3	1	1	1	45.73	11.55
20200313	48,300	3,716	13.00	24,981	51.72	6	4	0	1	1	45.73	13.50
20200306	48,300	3,757	12.86	24,999	51.76	6	4	0	1	1	45.73	16.00
20200227	48,300	3,768	12.82	24,515	50.76	5	3	0	1	1	45.73	16.10
20200221	48,300	3,792	12.74	24,508	50.74	5	3	0	1	1	45.73	16.70
20200214	48,300	3,803	12.70	24,505	50.73	5	3	0	1	1	45.73	16.70
20200207	48,300	3,809	12.68	24,499	50.72	5	3	0	1	1	45.73	16.75
20200131	48,300	3,812	12.67	24,490	50.70	5	3	0	1	1	45.73	17.15
20200117	48,300	3,822	12.64	24,480	50.68	5	3	0	1	1	45.73	17.30
20200110	48,300	3,826	12.62	24,487	50.70	5	3	0	1	1	45.76	17.40
20200103	48,300	3,832	12.60	24,504	50.73	5	3	0	1	1	45.81	18.25
20191227	48,300	3,836	12.59	24,526	50.78	5	3	0	1	1	45.88	18.50
20191220	48,300	3,866	12.49	24,130	49.96	4	2	0	1	1	45.93	18.70
20191213	48,300	3,909	12.36	24,140	49.98	4	2	0	1	1	46.01	17.45
20191206	48,300	3,930	12.29	24,153	50.01	4	2	0	1	1	46.04	17.40
20191129	48,300	3,949	12.23	24,163	50.03	4	2	0	1	1	46.06	17.40
20191122	48,300	3,913	12.34	24,183	50.07	4	2	0	1	1	46.10	16.60
20191115	48,300	3,926	12.30	24,185	50.07	4	2	0	1	1	46.10	17.00
20191108	48,300	3,908	12.36	24,221	50.15	4	2	0	1	1	46.18	18.05
20191101	48,300	3,923	12.31	24,271	50.25	4	2	0	1	1	46.28	18.70
20191025	48,300	3,939	12.26	24,743	51.23	5	3	0	1	1	46.38	18.90
20191018	48,300	3,990	12.11	24,782	51.31	5	3	0	1	1	46.46	19.65
20191009	48,300	3,852	12.54	24,830	51.41	5	3	0	1	1	46.55	19.35
20191004	48,300	3,865	12.50	24,854	51.46	5	3	0	1	1	46.60	17.75
20190927	48,300	3,840	12.58	24,985	51.73	5	3	0	1	1	46.60	18.95
20190920	48,300	3,876	12.46	25,010	51.78	5	3	0	1	1	46.66	19.00
20190912	48,300	3,903	12.37	25,001	51.76	5	3	0	1	1	46.66	18.65
20190906	48,300	3,944	12.25	25,439	52.67	6	4	0	1	1	46.70	19.40
20190830	48,300	3,627	13.32	25,435	52.66	6	4	0	1	1	46.77	17.80
20190823	48,300	3,615	13.36	24,960	51.68	5	3	0	1	1	46.77	17.80
20190816	48,300	3,640	13.27	24,880	51.51	5	3	0	1	1	46.77	16.35
20190808	48,300	3,648	13.24	24,416	50.55	4	2	0	1	1	46.77	16.70
20190802	48,300	3,676	13.14	24,008	49.71	3	1	0	1	1	46.77	16.85
20190726	48,300	3,718	12.99	24,008	49.71	3	1	0	1	1	46.77	16.95
20190719	48,300	3,744	12.90	24,008	49.71	3	1	0	1	1	46.77	15.70
20190712	48,300	3,763	12.84	24,008	49.71	3	1	0	1	1	46.77	15.45
20190705	48,300	3,747	12.89	24,008	49.71	3	1	0	1	1	46.77	15.85
20190628	48,300	3,760	12.85	24,008	49.71	3	1	0	1	1	46.77	15.20
20190621	48,300	3,766	12.83	24,008	49.71	3	1	0	1	1	46.77	15.25
20190614	48,300	3,774	12.80	24,008	49.71	3	1	0	1	1	46.77	15.10
20190606	48,300	3,782	12.77	24,008	49.71	3	1	0	1	1	46.77	15.25
20190531	48,300	3,793	12.73	24,008	49.71	3	1	0	1	1	46.77
20190524	48,300	3,802	12.70	24,008	49.71	3	1	0	1	1	46.77	15.30
20190517	48,300	3,801	12.71	24,008	49.71	3	1	0	1	1	46.77	15.00
20190510	48,300	3,811	12.67	24,469	50.66	4	2	0	1	1	46.77	14.70
20190503	48,300	3,826	12.62	24,501	50.73	4	2	0	1	1	46.83
20190426	48,300	3,847	12.56	24,537	50.80	4	2	0	1	1	46.90	17.60
20190419	48,300	3,869	12.48	24,570	50.87	4	2	0	1	1	46.96	17.80
20190412	48,300	3,897	12.39	24,579	50.89	4	2	0	1	1	47.00	17.30
20190403	48,300	3,800	12.71	24,120	49.94	3	1	0	1	1	47.00	17.80
20190329	48,300	3,847	12.56	24,120	49.94	3	1	0	1	1	47.00	15.30
20190322	48,300	3,869	12.48	24,120	49.94	3	1	0	1	1	47.00	15.15
20190315	48,300	3,884	12.44	24,120	49.94	3	1	0	1	1	47.00	14.90
20190308	48,300	3,908	12.36	24,120	49.94	3	1	0	1	1	47.00	15.10
20190227	48,300	3,873	12.47	24,120	49.94	3	1	0	1	1	47.00	14.95
20190222	48,300	3,876	12.46	24,120	49.94	3	1	0	1	1	47.00	14.80
20190215	48,300	3,880	12.45	24,120	49.94	3	1	0	1	1	47.00	14.75
20190130	48,300	3,857	12.52	24,120	49.94	3	1	0	1	1	47.00	14.60
20190125	48,300	3,859	12.52	24,120	49.94	3	1	0	1	1	47.00	14.40
20190118	48,300	3,862	12.51	24,120	49.94	3	1	0	1	1	47.00	14.95
20190111	48,300	3,865	12.50	24,120	49.94	3	1	0	1	1	47.00	15.05
20190104	48,300	3,870	12.48	24,120	49.94	3	1	0	1	1	47.00	15.30
20181228	48,300	3,872	12.47	24,120	49.94	3	1	0	1	1	47.00	15.55
20181222	48,300	3,891	12.41	24,120	49.94	3	1	0	1	1	47.00	15.50
20181214	48,300	3,910	12.35	24,120	49.94	3	1	0	1	1	47.00	15.60
20181207	48,300	3,897	12.39	24,120	49.94	3	1	0	1	1	47.00	16.25
20181130	48,300	3,908	12.36	24,120	49.94	3	1	0	1	1	47.00	14.20
20181123	48,300	3,911	12.35	24,120	49.94	3	1	0	1	1	47.00	14.15
20181116	48,300	3,924	12.31	24,120	49.94	3	1	0	1	1	47.00	13.65
20181109	48,300	3,929	12.29	24,120	49.94	3	1	0	1	1	47.00	14.25
20181102	48,300	3,929	12.29	24,120	49.94	3	1	0	1	1	47.00	13.55
20181026	48,300	3,940	12.26	24,120	49.94	3	1	0	1	1	47.00	12.95
20181019	48,300	3,956	12.21	24,120	49.94	3	1	0	1	1	47.00	13.70
20181012	48,300	3,968	12.17	24,120	49.94	3	1	0	1	1	47.00	13.20
20181005	48,300	3,973	12.16	24,120	49.94	3	1	0	1	1	47.00	15.30
20180928	48,300	4,001	12.07	24,120	49.94	3	1	0	1	1	47.00	16.30
20180921	48,300	4,016	12.03	24,120	49.94	3	1	0	1	1	47.00	15.85
20180914	48,300	4,006	12.06	24,120	49.94	3	1	0	1	1	47.00	15.80
20180907	48,300	4,025	12.00	24,120	49.94	3	1	0	1	1	47.00	16.20
20180831	48,300	4,033	11.98	24,120	49.94	3	1	0	1	1	47.00	18.20
20180824	48,300	4,042	11.95	24,120	49.94	3	1	0	1	1	47.00	17.90
20180817	48,300	4,056	11.91	24,120	49.94	3	1	0	1	1	47.00	18.20
20180810	48,300	4,082	11.83	24,120	49.94	3	1	0	1	1	47.00	20.05
20180803	48,300	4,094	11.80	24,120	49.94	3	1	0	1	1	47.00	20.35
20180727	48,300	4,099	11.78	24,120	49.94	3	1	0	1	1	47.00	20.70
20180720	48,300	4,108	11.76	24,120	49.94	3	1	0	1	1	47.00	21.65
20180713	48,300	4,093	11.80	24,609	50.95	4	2	0	1	1	47.00	21.40
20180706	48,300	4,092	11.80	24,604	50.94	4	2	0	1	1	47.00	21.00
20180629	48,300	4,098	11.79	24,600	50.93	4	2	0	1	1	47.00	21.95
20180622	48,300	4,118	11.73	24,604	50.94	4	2	0	1	1	47.00	22.15
20180615	48,300	4,129	11.70	24,594	50.92	4	2	0	1	1	47.00	23.30
20180608	48,300	4,011	12.04	24,616	50.97	4	2	0	1	1	47.00	21.95
20180601	48,300	4,037	11.96	24,587	50.91	4	2	0	1	1	47.00	23.20
20180525	48,300	4,049	11.93	24,584	50.90	4	2	0	1	1	47.00	21.90
20180518	48,300	4,063	11.89	24,588	50.91	4	2	0	1	1	47.00	21.70
20180511	48,300	4,114	11.74	24,587	50.91	4	2	0	1	1	47.00	21.80
20180504	48,300	4,133	11.69	24,607	50.95	4	2	0	1	1	47.00	22.05
20180427	48,300	4,136	11.68	24,612	50.96	4	2	0	1	1	47.00	21.60
20180420	48,300	4,146	11.65	24,625	50.98	4	2	0	1	1	47.00	22.95
20180413	48,300	4,164	11.60	24,637	51.01	4	2	0	1	1	47.00	24.00
20180403	48,300	4,180	11.55	24,694	51.13	4	2	0	1	1	47.00	24.30
20180331	48,300	4,195	11.51	24,697	51.13	4	2	0	1	1	47.00	24.05
20180323	48,300	4,204	11.49	24,743	51.23	4	1	1	1	1	47.00	25.10
20180316	48,300	3,848	12.55	25,139	52.05	5	3	0	1	1	47.00	24.05
20180309	48,300	3,850	12.55	25,122	52.01	5	3	0	1	1	47.00	23.10
20180302	48,300	3,862	12.51	25,176	52.13	5	3	0	0	2	49.13	22.00
20180223	48,300	3,847	12.56	25,205	52.19	5	3	0	0	2	49.13	22.60
20180214	48,300	3,858	12.52	25,225	52.23	5	3	0	0	2	49.13
20180209	48,300	3,850	12.55	25,230	52.24	5	3	0	0	2	49.13	20.80
20180202	48,300	3,841	12.57	25,421	52.63	5	1	2	0	2	49.13	24.20
20180126	48,300	3,741	12.91	25,942	53.71	6	2	2	0	2	49.13	24.25
20180119	48,300	3,771	12.81	25,527	52.85	5	1	2	0	2	49.13	23.80
20180112	48,300	3,733	12.94	25,988	53.81	6	2	2	0	2	49.13	24.30
20180105	48,300	3,766	12.83	26,123	54.09	6	2	2	0	2	49.13	25.05
20171229	48,300	3,790	12.74	26,151	54.14	6	2	1	1	2	49.13	25.75
20171222	48,300	3,771	12.81	26,298	54.45	6	2	1	1	2	49.13	25.70
20171215	48,300	3,745	12.90	26,390	54.64	6	2	1	1	2	49.13	25.65
20171208	48,300	3,692	13.08	26,319	54.49	6	2	1	1	2	49.13	25.50
20171201	48,300	3,702	13.05	26,613	55.10	7	3	2	0	2	49.13	30.80
20171124	48,300	3,635	13.29	26,259	54.37	7	4	1	0	2	49.15	34.45
20171117	48,300	3,722	12.98	25,198	52.17	5	3	0	0	2	49.17	35.75
20171110	48,300	3,660	13.20	26,164	54.17	7	5	0	0	2	49.27	31.60
20171103	48,300	3,457	13.97	26,511	54.89	8	6	0	0	2	49.27	29.90
20171027	48,300	3,635	13.29	25,610	53.02	6	4	0	0	2	49.27	27.30
20171020	48,300	3,616	13.36	26,638	55.15	8	6	0	0	2	49.27	28.30
20171013	48,300	3,628	13.31	26,814	55.52	8	6	0	0	2	49.27	29.25
20171006	48,300	3,610	13.38	26,976	55.85	8	5	1	0	2	49.27	28.45
20170930	48,300	3,599	13.42	26,671	55.22	7	4	0	1	2	49.27	26.70
20170922	48,300	3,630	13.31	26,639	55.15	7	4	0	1	2	49.27	24.60
20170915	48,300	3,636	13.28	26,249	54.35	6	3	0	1	2	49.27	24.30
20170908	48,300	3,654	13.22	26,229	54.31	6	3	0	1	2	49.27	24.00
20170901	48,300	3,614	13.36	26,238	54.32	6	3	0	1	2	49.27	24.00
20170825	48,300	3,658	13.20	26,642	55.16	7	4	0	1	2	49.27	23.95
20170818	48,300	3,629	13.31	26,535	54.94	7	4	0	1	2	49.27	22.90
20170811	48,300	3,692	13.08	26,073	53.98	6	3	0	1	2	49.27	22.05
20170804	48,300	3,667	13.17	27,000	55.90	8	5	0	1	2	49.27	24.05
20170728	48,300	3,678	13.13	27,013	55.93	8	5	0	1	2	49.27	23.85
20170721	48,300	3,625	13.32	27,139	56.19	8	5	0	1	2	49.27	25.40
20170714	48,300	3,401	14.20	27,433	56.80	8	4	1	0	3	51.57	25.70
20170707	48,300	3,420	14.12	27,377	56.68	8	4	1	0	3	51.45	23.50
20170630	48,300	3,407	14.18	27,267	56.45	8	4	1	1	2	49.27	22.75
20170623	48,300	3,418	14.13	27,257	56.43	8	4	1	1	2	49.27	22.85
20170616	48,300	3,417	14.14	27,265	56.45	8	4	1	1	2	49.27	22.75
20170609	48,300	3,437	14.05	27,257	56.43	8	4	1	1	2	49.27	23.00
20170603	48,300	3,453	13.99	27,238	56.39	8	4	1	1	2	49.27	23.40
20170526	48,300	3,471	13.92	27,224	56.36	8	4	1	1	2	49.27	22.60
20170519	48,300	3,486	13.86	27,209	56.33	8	4	1	1	2	49.27	22.50
20170512	48,300	3,511	13.76	27,181	56.28	8	4	1	1	2	49.26	23.00
20170505	48,300	3,512	13.75	27,104	56.12	8	5	0	1	2	49.26	23.40
20170428	48,300	3,501	13.80	27,043	55.99	8	5	0	1	2	49.14	23.30
20170421	48,300	3,496	13.82	26,479	54.82	7	4	0	2	1	47.00	24.00
20170414	48,300	3,449	14.00	26,498	54.86	7	4	0	2	1	47.00	22.70
20170407	48,300	3,400	14.21	25,995	53.82	6	3	0	2	1	47.00	23.70
20170331	48,300	3,400	14.21	26,423	54.71	7	4	0	2	1	47.00	24.00
20170324	48,300	3,429	14.09	26,401	54.66	7	4	0	2	1	47.00	24.60
20170317	48,300	3,428	14.09	25,972	53.77	6	3	0	2	1	47.00	24.10
20170310	48,300	3,449	14.00	25,945	53.72	6	3	0	2	1	47.00	24.00
20170303	48,300	3,428	14.09	26,357	54.57	7	4	0	2	1	47.00	24.60
20170224	48,300	3,456	13.98	25,928	53.68	6	3	0	2	1	47.00	26.95
20170218	48,300	3,415	14.14	25,363	52.51	5	2	0	2	1	47.00	23.40
20170210	48,300	3,432	14.07	25,753	53.32	6	3	1	1	1	47.00	23.05
20170203	48,300	3,440	14.04	25,741	53.29	6	3	1	1	1	47.00	23.35
20170126	48,300	3,447	14.01	25,741	53.29	6	3	1	1	1	47.00
20170120	48,300	3,457	13.97	25,741	53.29	6	3	1	1	1	47.00	23.30
20170113	48,300	3,461	13.96	25,742	53.30	6	3	1	1	1	47.00	23.65
20170106	48,300	3,473	13.91	25,743	53.30	6	3	1	1	1	47.00	23.20
20161230	48,300	3,481	13.88	25,751	53.31	6	3	1	1	1	47.00	23.35
20161223	48,300	3,500	13.80	25,721	53.25	6	2	2	1	1	47.00	23.20
20161216	48,300	3,508	13.77	25,716	53.24	6	3	1	1	1	47.00	24.35
20161209	48,300	3,509	13.76	25,414	52.62	5	1	2	1	1	47.00	24.75
20161202	48,300	3,524	13.71	25,416	52.62	5	1	2	1	1	47.00	24.80
20161125	48,300	3,535	13.66	25,400	52.59	5	2	1	1	1	47.00	24.50
20161118	48,300	3,552	13.60	25,401	52.59	5	2	1	1	1	47.00	24.20
20161111	48,300	3,594	13.44	25,350	52.48	5	2	1	1	1	47.00	24.25
20161104	48,300	3,593	13.44	25,290	52.36	5	2	2	0	1	47.00	25.05
20161028	48,300	3,566	13.54	25,596	52.99	6	3	2	0	1	47.00	28.15
20161021	48,300	3,542	13.64	25,647	53.10	6	3	2	0	1	47.00	28.00
20161014	48,300	3,549	13.61	26,207	54.26	7	4	2	0	1	47.00	27.80
20161007	48,300	3,540	13.64	26,326	54.51	7	3	2	1	1	47.00	29.65
20160930	48,300	3,465	13.94	26,253	54.35	7	3	2	1	1	47.00	30.45
20160923	48,300	3,478	13.89	26,259	54.37	7	3	2	1	1	47.00	29.25
20160914	48,300	3,509	13.76	26,277	54.40	7	3	2	1	1	47.00	28.00
20160910	48,300	3,500	13.80	26,253	54.35	7	3	2	1	1	47.00	28.40
20160902	48,300	3,569	13.53	26,471	54.81	8	4	3	0	1	47.00	29.00
20160826	48,300	3,629	13.31	26,066	53.97	7	3	3	0	1	47.00	28.00
20160819	48,300	3,666	13.18	26,467	54.80	8	5	2	0	1	47.00	27.80
20160812	48,300	3,679	13.13	25,643	53.09	6	3	2	0	1	47.00	29.65
20160805	48,300	3,554	13.59	25,580	52.96	6	2	3	0	1	47.00	31.40
20160729	48,300	3,515	13.74	25,641	53.09	6	2	3	0	1	47.00	28.10
20160722	48,300	3,514	13.74	25,757	53.33	6	2	3	0	1	47.00	29.30
20160715	48,300	3,598	13.42	26,329	54.51	7	2	4	0	1	47.00	29.70
20160707	48,300	3,619	13.35	25,679	53.17	6	2	3	0	1	47.00	30.60
20160701	48,300	3,299	14.64	27,858	57.68	10	5	4	0	1	47.00	25.50
20160624	48,300	3,322	14.54	27,865	57.69	10	5	4	0	1	47.00	22.05
20160617	48,300	3,307	14.61	27,828	57.62	10	6	3	0	1	47.00	22.10
20160608	48,300	3,316	14.57	27,803	57.56	10	6	3	0	1	47.00	23.00
20160604	48,300	3,301	14.63	27,790	57.54	10	6	3	0	1	47.00	23.30
20160527	48,300	3,308	14.60	27,711	57.37	10	6	3	0	1	47.00	23.50
20160520	48,300	3,315	14.57	27,661	57.27	10	6	3	0	1	47.00	21.20
20160513	48,300	3,303	14.62	27,200	56.32	9	5	3	0	1	47.00	20.05
20160506	48,300	3,258	14.82	27,607	57.16	9	5	2	1	1	47.00	22.30
20160429	48,300	3,206	15.07	28,263	58.52	10	5	3	0	2	49.46	24.45
20160422	48,300	3,175	15.21	28,454	58.91	10	5	3	0	2	49.79	27.30
20160415	48,300	3,074	15.71	28,346	58.69	10	5	3	0	2	49.69	28.20
20160408	48,300	2,976	16.23	28,854	59.74	11	5	4	0	2	49.65	27.50
20160401	48,300	2,856	16.91	28,111	58.20	9	3	4	0	2	49.68	30.70
20160325	48,300	2,851	16.94	28,459	58.92	9	3	4	0	2	50.57	31.35
20160318	48,300	2,872	16.82	28,603	59.22	9	3	4	0	2	50.83	32.65
20160311	48,300	2,808	17.20	28,864	59.76	9	4	3	0	2	51.51	37.35
20160304	48,300	2,802	17.24	28,575	59.16	9	4	3	0	2	51.10	39.25
20160226	48,300	2,814	17.16	28,505	59.02	9	3	3	1	2	49.89	34.85
20160219	48,300	2,879	16.78	28,527	59.06	9	3	3	1	2	49.69	31.90
20160205	48,300	2,931	16.48	28,656	59.33	9	2	4	1	2	49.74
20160130	48,300	3,035	15.91	28,920	59.88	10	3	4	1	2	49.44	29.20
20160122	48,300	3,230	14.95	27,627	57.20	9	3	5	0	1	47.00	21.05
20160115	48,300	3,271	14.77	27,479	56.89	9	4	4	0	1	47.00	20.70
20160108	48,300	3,310	14.59	27,504	56.94	9	3	5	0	1	47.00	21.10
20151231	48,300	3,354	14.40	27,436	56.80	9	3	5	0	1	47.00	22.80
20151225	48,300	3,342	14.45	27,396	56.72	9	4	4	0	1	47.00	21.15
20151218	48,300	3,331	14.50	27,435	56.80	9	3	5	0	1	47.00	22.45
20151211	48,300	3,345	14.44	27,393	56.72	9	3	5	0	1	47.00	22.00
20151204	48,300	3,255	14.84	27,383	56.69	9	4	4	0	1	47.00	24.00
20151127	48,300	3,397	14.22	26,702	55.28	8	4	3	0	1	47.00	20.80
20151120	49,215	3,403	14.46	27,578	56.04	9	4	3	1	1	46.12	22.20
20151113	49,215	3,447	14.28	27,503	55.88	9	4	3	1	1	46.12	20.55
20151106	49,215	3,449	14.27	27,830	56.55	10	5	3	1	1	46.12	24.10
20151030	49,215	3,563	13.81	27,479	55.83	9	4	3	1	1	46.12	23.40
20151023	49,215	3,454	14.25	27,409	55.69	9	4	4	0	1	46.12	20.40
20151016	49,215	3,458	14.23	27,387	55.65	9	4	4	0	1	46.12	18.75
20151008	49,215	3,424	14.37	27,916	56.72	10	5	4	0	1	46.12	18.80
20151002	49,215	3,458	14.23	27,890	56.67	10	5	4	0	1	46.12	20.50
20150925	49,215	3,440	14.31	27,843	56.57	10	5	4	0	1	46.12	20.55
20150918	49,215	3,430	14.35	27,833	56.55	10	5	4	0	1	46.12	21.00
20150911	49,215	3,278	15.01	27,626	56.13	10	6	3	0	1	46.12	15.20
20150904	49,215	3,318	14.83	27,074	55.01	9	5	3	0	1	46.12	15.30
20150828	49,215	3,359	14.65	26,626	54.10	8	4	3	0	1	46.12	15.00
20150821	49,215	3,411	14.43	26,594	54.04	8	4	3	0	1	46.12	13.35
20150814	49,215	3,460	14.22	26,500	53.85	8	5	2	0	1	46.12	14.90
20150807	49,215	3,487	14.11	26,047	52.93	7	4	2	0	1	46.12	15.00
20150731	49,215	3,534	13.93	25,976	52.78	7	4	2	0	1	46.12	16.05
20150724	49,215	3,569	13.79	25,966	52.76	7	4	2	0	1	46.12	18.40
20150717	49,215	3,542	13.89	25,961	52.75	7	4	2	0	1	46.12	18.00
20150709	49,215	3,575	13.77	25,959	52.75	7	4	2	0	1	46.12	19.50
20150703	49,215	3,575	13.77	25,959	52.75	7	4	2	0	1	46.12	23.05
20150626	49,215	3,547	13.87	25,961	52.75	7	4	2	0	1	46.12	27.50
20150618	49,215	3,561	13.82	25,961	52.75	7	4	2	0	1	46.12	25.50
20150612	49,215	3,556	13.84	25,961	52.75	7	4	2	0	1	46.12	22.80
20150605	49,215	3,637	13.53	25,946	52.72	7	4	2	0	1	46.12	24.20
20150529	49,215	3,659	13.45	25,941	52.71	7	4	2	0	1	46.12	31.15
20150522	49,215	3,684	13.36	25,941	52.71	7	4	2	0	1	46.12	29.70
20150515	49,215	3,759	13.09	25,890	52.61	7	4	2	0	1	46.12	32.50
20150508	49,215	3,804	12.94	25,864	52.55	7	4	2	0	1	46.12	40.00
20150430	49,215	3,886	12.66	25,869	52.56	7	4	2	0	1	46.12	40.65
2015-03	49,215	3,635	13.54	26,295	53.43	8	5	2	0	1	46.12	46.80
2015-02	49,215	3,568	13.79	26,334	53.51	8	5	2	0	1	46.12	48.30
2015-01	49,215	3,509	14.03	26,328	53.50	8	5	2	0	1	46.12	50.10
2014-12	49,215	3,689	13.34	25,530	51.88	6	3	2	0	1	46.12	57.30
2014-11	43,948	1,747	25.16	27,189	61.87	7	3	2	1	1	53.18
2014-10	43,948	1,567	28.05	27,100	61.67	7	3	2	0	2	55.15
2014-09	41,460	1,466	28.28	25,978	62.66	8	5	1	0	2	55.15
2014-08	41,460	1,405	29.51	25,895	62.46	8	5	1	0	2	55.15
2014-07	41,460	1,397	29.68	25,895	62.46	8	5	1	0	2	55.15
2014-06	41,460	1,304	31.79	26,402	63.68	9	6	1	0	2	55.15
2014-05	41,460	1,264	32.80	26,799	64.64	9	5	1	1	2	55.15
2014-04	41,460	1,092	37.97	26,866	64.80	9	5	1	1	2	55.15
2014-03	41,460	1,074	38.60	27,733	66.89	10	5	1	2	2	55.15
2014-02	41,460	859	48.27	29,380	70.86	13	7	2	2	2	55.15
2014-01	41,460	799	51.89	29,813	71.91	12	5	2	2	3	58.05
2013-12	41,460	662	62.63	30,687	74.02	11	3	2	3	3	60.98
2013-11	41,460	639	64.88	31,261	75.40	12	4	2	3	3	60.98
2013-10	41,447	619	66.96	30,811	74.34	11	3	2	3	3	61.00
2013-09	41,447	616	67.28	30,896	74.54	11	4	1	3	3	61.21
2013-08	41,447	612	67.72	31,028	74.86	11	3	2	3	3	61.42
2013-07	38,262	560	68.32	28,752	75.15	9	4	0	2	3	65.03
2013-06	38,477	562	68.46	29,596	76.92	10	3	1	3	3	64.67
2013-05	38,426	559	68.74	29,602	77.04	10	3	1	3	3	64.76
2013-04	38,426	536	71.69	29,538	76.87	10	3	1	3	3	64.76
2013-03	38,203	451	84.71	30,707	80.38	11	3	2	2	4	67.88
2013-02	38,199	421	90.73	30,980	81.10	11	3	2	2	4	68.28
2013-01	88,660	407	217.84	73,118	82.47	13	1	0	1	11	80.85
2012-12	88,660	412	215.19	73,524	82.93	14	2	0	1	11	80.85
2012-11	84,460	412	205.00	69,544	82.34	14	2	0	1	11	80.14
2012-10	84,460	407	207.52	69,539	82.33	14	2	0	1	11	80.12
2012-09	84,460	418	202.06	69,610	82.42	14	2	0	1	11	80.21
2012-08	84,460	409	206.50	69,934	82.80	14	2	0	1	11	80.49
2012-07	84,460	403	209.58	70,383	83.33	15	2	1	1	11	80.18
2012-06	40,302	367	109.81	32,238	79.99	14	3	2	1	8	70.61
2012-05	40,302	363	111.02	32,188	79.87	14	3	3	0	8	70.61
2012-04	40,302	368	109.51	32,188	79.87	14	3	3	0	8	70.61
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	12.15	12.65	13.00	12.15	0.50	12.65	145	-
2020-03	15.75	12.15	16.40	10.30	-3.95	13.69	2,440	5.05
2020-02	17.15	16.10	17.70	16.00	-1.05	16.66	932	1.93
2020-01	18.85	17.15	18.85	15.75	-1.35	17.54	1,110	2.30
2019-12	17.45	18.50	19.00	17.05	0.90	17.93	1,709	3.54
2019-11	18.70	17.40	18.80	16.35	-1.10	17.43	2,682	5.55
2019-10	19.00	18.50	21.10	17.20	-0.45	18.90	7,999	16.56
2019-09	17.80	18.95	21.30	17.65	1.15	18.98	10,796	22.35
2019-08	16.80	17.80	18.85	16.25	1.10	16.96	2,519	5.22
2019-07	15.20	16.70	17.25	14.95	1.50	15.93	2,233	4.62
2019-06	15.20	15.20	15.75	14.85	-0.10	15.18	657	1.36
2019-05	17.85	15.20	17.85	13.85	-1.85	15.56	1,550	3.21
2019-04	15.95	17.60	19.45	15.65	3.05	17.48	4,433	9.18
2019-03	15.00	15.30	16.60	14.80	0.35	15.14	2,053	4.25
2019-02	14.60	14.95	16.00	14.40	0.35	14.75	952	1.97
2019-01	15.35	14.60	15.80	14.20	-0.95	14.88	611	1.26
2018-12	14.30	15.55	17.10	14.25	1.35	15.56	2,221	4.60
2018-11	13.25	14.20	14.95	13.25	0.95	13.85	763	1.58
2018-10	16.25	13.25	17.20	12.45	-2.90	14.28	1,849	3.83
2018-09	18.20	16.30	18.20	14.00	-1.90	16.02	2,499	5.17
2018-08	20.55	18.20	20.60	17.30	-2.25	18.85	1,634	3.38
2018-07	22.30	20.45	22.30	20.35	-0.45	21.16	1,745	3.61
2018-06	22.25	21.95	26.00	21.60	-0.25	22.61	6,138	12.71
2018-05	21.70	22.20	22.70	21.15	0.50	21.90	2,405	4.98
2018-04	24.05	21.70	24.55	21.40	-2.35	23.04	2,742	5.68
2018-03	22.60	24.05	27.20	21.60	1.50	23.90	10,254	21.23
2018-02	25.60	22.55	25.60	20.20	-3.10	22.66	2,812	5.82
2018-01	26.05	25.65	26.75	23.20	-0.10	24.44	7,740	16.03
2017-12	31.95	25.75	31.95	24.55	-5.85	26.32	15,180	31.43
2017-11	28.40	31.60	36.70	28.40	3.15	32.38	68,123	141.04
2017-10	27.20	28.45	30.45	26.35	1.75	28.20	28,241	58.47
2017-09	23.85	26.70	27.50	23.50	3.35	24.81	17,682	36.61
2017-08	24.50	23.35	24.85	21.35	-1.10	23.26	6,283	13.01
2017-07	23.20	24.45	27.80	22.90	1.60	24.60	20,361	42.16
2017-06	22.35	22.75	23.90	22.35	0.25	22.94	1,125	2.33
2017-05	23.40	22.50	24.35	21.95	-0.80	22.93	2,267	4.69
2017-04	24.65	23.30	27.00	22.50	-0.70	23.60	7,781	16.11
2017-03	27.80	24.00	27.80	23.70	-2.95	24.40	3,908	8.09
2017-02	23.60	26.95	28.30	22.90	3.90	24.00	7,995	16.55
2017-01	23.35	23.05	24.55	22.95	-0.30	23.36	945	1.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平