網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3666 光耀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3666 光耀
2/3:
19.3 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
58,690
5,441
10.79
32,191
54.85
7
2
0
2
3
50.05
18.25
20230113
58,690
5,451
10.77
32,134
54.75
7
2
0
2
3
50.05
18.60
20230106
58,690
5,463
10.74
31,730
54.06
6
1
0
2
3
50.05
19.00
20221230
58,690
5,484
10.70
31,730
54.06
6
1
0
2
3
50.05
19.40
20221223
58,690
5,350
10.97
31,730
54.06
6
1
0
2
3
50.05
18.65
20221216
58,690
5,353
10.96
31,730
54.06
6
1
0
2
3
50.05
19.15
20221209
58,690
5,361
10.95
31,730
54.06
6
1
0
2
3
50.05
18.90
20221202
58,690
5,384
10.90
31,730
54.06
6
1
0
2
3
50.05
19.25
20221125
58,690
5,408
10.85
31,730
54.06
6
1
0
2
3
50.05
18.35
20221118
58,690
5,413
10.84
31,730
54.06
6
1
0
2
3
50.05
18.45
20221111
58,690
5,456
10.76
31,730
54.06
6
1
0
2
3
50.05
18.65
20221104
58,690
5,418
10.83
31,730
54.06
6
1
0
2
3
50.05
18.10
20221028
58,690
5,449
10.77
31,730
54.06
6
1
0
2
3
50.05
16.85
20221021
58,690
5,445
10.78
31,730
54.06
6
1
0
2
3
50.05
17.65
20221014
58,690
5,460
10.75
31,858
54.28
6
1
0
2
3
50.05
17.20
20221007
58,690
5,458
10.75
31,858
54.28
6
1
0
2
3
50.05
19.15
20220930
58,690
5,462
10.75
31,858
54.28
6
1
0
2
3
50.05
19.00
20220923
58,690
5,452
10.76
31,858
54.28
6
1
0
2
3
50.05
21.20
20220916
58,690
5,460
10.75
31,858
54.28
6
1
0
2
3
50.05
22.35
20220908
58,690
5,470
10.73
31,858
54.28
6
1
0
2
3
50.05
22.05
20220902
58,690
5,487
10.70
31,858
54.28
6
1
0
2
3
50.05
22.95
20220826
58,690
5,496
10.68
32,292
55.02
7
2
0
2
3
50.05
24.00
20220819
58,690
5,443
10.78
32,282
55.00
7
2
0
2
3
50.05
24.50
20220812
58,690
5,512
10.65
32,325
55.08
7
2
0
2
3
50.05
26.35
20220805
58,687
5,494
10.68
32,409
55.22
7
2
0
2
3
50.05
24.65
20220729
58,687
5,499
10.67
32,482
55.35
7
1
1
2
3
50.05
26.70
20220722
58,687
5,553
10.57
32,489
55.36
7
1
1
2
3
50.05
25.95
20220715
58,687
5,425
10.82
32,519
55.41
7
1
1
2
3
50.05
24.50
20220708
58,686
5,489
10.69
32,526
55.42
7
1
1
2
3
50.05
25.20
20220701
58,685
5,200
11.29
33,506
57.09
8
2
0
2
4
52.32
26.25
20220624
58,685
5,182
11.32
33,456
57.01
8
2
0
2
4
51.99
27.30
20220617
58,680
5,186
11.32
33,253
56.67
8
1
1
1
5
53.08
29.40
20220610
58,664
5,255
11.16
32,865
56.02
8
1
1
1
5
52.36
29.20
20220602
58,664
5,326
11.01
33,000
56.25
9
2
1
1
5
51.86
28.70
20220527
58,664
5,235
11.21
32,820
55.95
9
1
2
1
5
51.13
25.50
20220520
58,664
5,289
11.09
32,700
55.74
9
1
2
1
5
50.72
25.05
20220513
58,664
5,368
10.93
32,475
55.36
9
1
1
2
5
50.24
24.25
20220506
58,664
5,368
10.93
32,354
55.15
9
1
1
2
5
49.89
21.60
20220429
58,664
5,393
10.88
32,354
55.15
9
1
1
2
5
49.89
20.85
20220422
58,664
5,378
10.91
32,771
55.86
10
2
1
2
5
49.89
23.85
20220415
58,664
5,387
10.89
32,765
55.85
10
2
1
2
5
49.89
23.40
20220408
58,663
5,382
10.90
33,354
56.86
11
3
1
2
5
49.89
26.80
20220401
58,663
5,387
10.89
33,339
56.83
11
3
1
2
5
49.89
27.80
20220325
58,663
5,411
10.84
32,879
56.05
10
2
1
2
5
49.89
28.00
20220318
58,663
5,436
10.79
32,881
56.05
10
2
1
2
5
49.89
27.70
20220311
58,663
5,484
10.70
32,856
56.01
10
2
1
2
5
49.89
27.90
20220304
58,663
5,535
10.60
32,863
56.02
10
2
1
2
5
49.89
30.00
20220225
58,663
5,563
10.55
32,863
56.02
10
2
1
2
5
49.89
30.15
20220218
58,663
5,627
10.43
32,826
55.96
10
2
1
2
5
49.78
32.80
20220211
58,663
5,633
10.41
32,802
55.92
10
2
1
2
5
49.75
32.65
20220126
58,663
5,580
10.51
32,817
55.94
10
2
1
2
5
49.79
30.10
20220121
58,663
5,661
10.36
32,813
55.94
10
2
1
2
5
49.74
32.00
20220114
58,663
5,645
10.39
32,650
55.66
10
2
1
2
5
49.56
34.10
20220107
58,654
5,491
10.68
32,910
56.11
10
2
1
1
6
51.44
33.20
20211230
58,654
5,500
10.66
32,569
55.53
10
1
2
1
6
50.73
34.60
20211224
58,654
5,574
10.52
32,254
54.99
10
2
1
1
6
50.34
34.30
20211217
58,654
5,645
10.39
31,794
54.21
10
2
1
1
6
49.52
32.50
20211210
58,654
5,719
10.26
31,453
53.63
10
2
1
1
6
48.95
33.50
20211203
58,653
5,216
11.24
32,427
55.29
11
2
2
2
5
48.06
36.25
20211126
58,653
5,307
11.05
31,766
54.16
10
2
2
1
5
48.67
32.00
20211119
58,653
5,375
10.91
31,194
53.18
9
2
1
1
5
48.72
31.35
20211112
58,653
5,523
10.62
30,733
52.40
8
1
1
1
5
48.70
31.85
20211105
58,653
5,195
11.29
30,783
52.48
8
1
1
1
5
48.78
29.90
20211029
58,653
5,170
11.34
30,809
52.53
8
1
1
1
5
48.83
27.75
20211022
58,653
5,228
11.22
30,814
52.54
8
1
1
1
5
48.84
27.05
20211015
58,653
5,220
11.24
30,818
52.54
8
1
1
1
5
48.84
25.30
20211008
58,653
5,247
11.18
31,271
53.31
9
2
1
1
5
48.77
26.50
20211001
58,653
5,225
11.23
31,303
53.37
9
2
1
1
5
48.75
27.95
20210924
58,653
5,191
11.30
31,308
53.38
9
2
1
1
5
48.77
30.15
20210917
58,653
5,197
11.29
30,956
52.78
9
2
1
1
5
48.20
30.80
20210910
58,653
5,229
11.22
31,371
53.49
10
3
1
1
5
48.22
30.95
20210903
58,653
5,226
11.22
31,557
53.80
11
4
1
2
4
45.92
32.70
20210827
58,653
5,258
11.16
31,585
53.85
11
4
1
2
4
45.91
33.15
20210820
58,653
5,298
11.07
31,520
53.74
11
4
1
2
4
45.91
30.80
20210813
58,651
5,398
10.87
31,506
53.72
11
3
3
1
4
45.88
34.10
20210806
58,647
5,522
10.62
31,397
53.54
11
4
2
1
4
45.78
38.10
20210730
58,647
5,520
10.62
31,456
53.64
11
3
2
3
3
44.01
39.35
20210723
58,647
5,510
10.64
31,513
53.73
11
2
3
3
3
44.05
41.95
20210716
58,637
4,915
11.93
32,753
55.86
12
2
2
3
5
47.13
42.45
20210709
58,614
4,907
11.94
32,945
56.21
12
2
1
3
6
48.82
39.25
20210702
58,614
4,859
12.06
33,185
56.62
12
2
3
2
5
48.18
40.00
20210625
58,614
4,827
12.14
33,130
56.52
13
4
4
0
5
47.90
42.10
20210618
58,614
4,813
12.18
33,078
56.43
14
4
5
0
5
46.93
42.85
20210611
58,614
4,667
12.56
33,821
57.70
16
6
5
0
5
46.88
44.95
20210604
58,614
4,731
12.39
33,383
56.96
15
5
5
0
5
46.86
44.00
20210528
58,614
4,753
12.33
33,246
56.72
15
5
5
1
4
45.07
45.65
20210521
58,614
4,603
12.73
32,356
55.20
13
3
4
2
4
45.12
42.20
20210514
58,614
4,493
13.05
34,078
58.14
17
5
5
4
3
42.09
39.00
20210507
58,614
4,554
12.87
33,011
56.32
14
3
4
4
3
42.45
48.10
20210429
58,614
4,661
12.58
32,433
55.33
13
3
2
4
4
44.42
54.60
20210423
58,614
4,601
12.74
32,887
56.11
14
4
3
3
4
44.71
56.00
20210416
58,614
4,465
13.13
34,350
58.60
16
5
3
4
4
45.13
61.40
20210409
58,614
4,257
13.77
35,167
60.00
17
5
4
4
4
45.32
65.80
20210401
58,614
4,023
14.57
35,706
60.92
18
6
3
5
4
45.19
65.30
20210326
58,614
3,908
15.00
35,034
59.77
15
3
4
4
4
46.25
64.00
20210319
58,614
3,743
15.66
35,557
60.66
16
4
4
4
4
46.62
67.00
20210312
58,614
3,831
15.30
35,701
60.91
17
5
4
4
4
45.15
64.90
20210305
58,614
3,780
15.51
35,971
61.37
17
4
4
4
5
46.95
61.20
20210226
58,613
3,791
15.46
35,351
60.31
16
3
5
3
5
46.92
64.80
20210219
58,613
3,563
16.45
35,595
60.73
16
3
4
2
7
50.21
63.70
20210209
58,613
3,606
16.25
35,797
61.07
16
4
4
4
4
46.76
59.20
20210205
58,613
3,610
16.24
35,804
61.09
16
4
4
4
4
46.74
59.20
20210129
58,612
3,304
17.74
37,155
63.39
17
6
3
4
4
48.06
66.80
20210122
58,612
3,401
17.23
36,648
62.53
16
5
3
4
4
48.08
60.30
20210115
58,612
3,448
17.00
37,769
64.44
18
7
3
3
5
49.98
66.50
20210108
58,611
3,448
17.00
37,627
64.20
18
7
3
3
5
49.84
68.50
20201231
48,610
2,608
18.64
32,055
65.94
16
8
2
2
4
51.65
79.10
20201225
48,604
2,587
18.79
32,738
67.36
17
8
4
1
4
51.98
77.40
20201218
48,604
2,464
19.73
33,656
69.25
18
7
6
1
4
52.08
82.30
20201211
48,604
2,548
19.08
32,825
67.54
16
5
6
1
4
51.77
79.00
20201204
48,604
2,799
17.36
31,207
64.21
14
5
3
3
3
49.41
83.30
20201127
48,589
2,869
16.94
30,218
62.19
14
4
5
3
2
45.95
67.70
20201120
48,583
2,749
17.67
29,486
60.69
14
5
6
2
1
43.91
55.20
20201113
48,563
2,765
17.56
28,427
58.54
12
4
5
2
1
44.01
41.90
20201106
48,560
2,829
17.16
29,627
61.01
14
7
3
3
1
44.08
38.05
20201030
48,559
2,909
16.69
29,226
60.19
13
5
4
3
1
44.18
37.50
20201023
48,523
2,992
16.22
27,468
56.61
10
3
3
3
1
44.32
32.10
20201016
48,523
3,107
15.62
27,929
57.56
11
4
3
3
1
44.40
32.70
20201008
48,516
3,258
14.89
26,967
55.58
9
3
2
3
1
44.51
32.00
20200930
48,515
3,358
14.45
26,650
54.93
8
2
2
3
1
44.60
29.00
20200925
48,514
3,425
14.16
26,550
54.73
8
3
1
3
1
44.66
28.00
20200918
48,464
3,372
14.37
26,812
55.32
8
2
2
3
1
44.81
34.25
20200911
48,457
3,377
14.35
26,406
54.49
7
1
3
1
2
47.15
28.05
20200904
48,418
3,599
13.45
26,576
54.89
7
2
0
3
2
47.42
29.70
20200828
48,359
3,321
14.56
27,699
57.28
8
2
1
1
4
52.08
25.70
20200821
48,303
3,342
14.45
27,501
56.93
8
3
0
2
3
50.11
21.45
20200814
48,300
3,380
14.29
27,543
57.02
8
2
1
2
3
50.24
22.50
20200807
48,300
3,502
13.79
26,847
55.58
7
2
1
2
2
48.21
20.50
20200731
48,300
3,540
13.64
26,858
55.61
7
2
1
2
2
48.29
20.50
20200724
48,300
3,576
13.51
26,716
55.31
7
2
0
3
2
48.33
17.15
20200717
48,300
3,592
13.45
25,725
53.26
6
2
0
3
1
45.73
16.00
20200710
48,300
3,557
13.58
25,665
53.14
6
2
0
3
1
45.73
15.70
20200703
48,300
3,566
13.54
25,669
53.14
6
2
0
3
1
45.73
15.65
20200624
48,300
3,582
13.48
25,554
52.91
6
2
1
2
1
45.73
15.55
20200619
48,300
3,594
13.44
25,552
52.90
6
2
1
2
1
45.73
15.35
20200612
48,300
3,609
13.38
25,251
52.28
6
3
0
2
1
45.73
15.10
20200605
48,300
3,631
13.30
25,247
52.27
6
3
0
2
1
45.73
16.40
20200529
48,300
3,531
13.68
25,278
52.34
6
3
0
2
1
45.73
15.15
20200522
48,300
3,547
13.62
25,579
52.96
6
2
1
2
1
45.73
15.15
20200515
48,300
3,556
13.58
25,571
52.94
6
2
1
2
1
45.73
15.60
20200508
48,300
3,570
13.53
25,569
52.94
6
2
1
2
1
45.73
16.00
20200430
48,300
3,578
13.50
25,554
52.91
6
2
1
2
1
45.73
15.40
20200424
48,300
3,591
13.45
25,554
52.91
6
2
1
2
1
45.73
14.35
20200417
48,300
3,604
13.40
25,549
52.90
6
2
1
2
1
45.73
14.80
20200410
48,300
3,608
13.39
25,535
52.87
6
2
1
2
1
45.73
14.70
20200401
48,300
3,633
13.29
25,368
52.52
6
3
0
2
1
45.73
12.65
20200327
48,300
3,640
13.27
25,347
52.48
6
3
1
1
1
45.73
11.85
20200320
48,300
3,655
13.21
25,172
52.12
6
3
1
1
1
45.73
11.55
20200313
48,300
3,716
13.00
24,981
51.72
6
4
0
1
1
45.73
13.50
20200306
48,300
3,757
12.86
24,999
51.76
6
4
0
1
1
45.73
16.00
20200227
48,300
3,768
12.82
24,515
50.76
5
3
0
1
1
45.73
16.10
20200221
48,300
3,792
12.74
24,508
50.74
5
3
0
1
1
45.73
16.70
20200214
48,300
3,803
12.70
24,505
50.73
5
3
0
1
1
45.73
16.70
20200207
48,300
3,809
12.68
24,499
50.72
5
3
0
1
1
45.73
16.75
20200131
48,300
3,812
12.67
24,490
50.70
5
3
0
1
1
45.73
17.15
20200120
48,300
3,815
12.66
24,481
50.68
5
3
0
1
1
45.73
17.50
20200117
48,300
3,822
12.64
24,480
50.68
5
3
0
1
1
45.73
17.30
20200110
48,300
3,826
12.62
24,487
50.70
5
3
0
1
1
45.76
17.40
20200103
48,300
3,832
12.60
24,504
50.73
5
3
0
1
1
45.81
18.25
20191227
48,300
3,836
12.59
24,526
50.78
5
3
0
1
1
45.88
18.50
20191220
48,300
3,866
12.49
24,130
49.96
4
2
0
1
1
45.93
18.70
20191213
48,300
3,909
12.36
24,140
49.98
4
2
0
1
1
46.01
17.45
20191206
48,300
3,930
12.29
24,153
50.01
4
2
0
1
1
46.04
17.40
20191129
48,300
3,949
12.23
24,163
50.03
4
2
0
1
1
46.06
17.40
20191122
48,300
3,913
12.34
24,183
50.07
4
2
0
1
1
46.10
16.60
20191115
48,300
3,926
12.30
24,185
50.07
4
2
0
1
1
46.10
17.00
20191108
48,300
3,908
12.36
24,221
50.15
4
2
0
1
1
46.18
18.05
20191101
48,300
3,923
12.31
24,271
50.25
4
2
0
1
1
46.28
18.70
20191025
48,300
3,939
12.26
24,743
51.23
5
3
0
1
1
46.38
18.90
20191018
48,300
3,990
12.11
24,782
51.31
5
3
0
1
1
46.46
19.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
32,191
54.83
7
32,134
54.73
6
31,730
54.05
* 600 張以上
5
31,313
53.34
5
31,313
53.34
5
31,313
53.34
* 800 張以上
5
31,313
53.34
5
31,313
53.34
5
31,313
53.34
* 1000 張以上
3
29,372
50.04
3
29,372
50.04
3
29,372
50.04
1-999股
599
114
0.19
601
114
0.19
602
115
0.19
1-5張
3,794
7,882
13.43
3,805
7,900
13.46
3,822
7,896
13.45
5-10張
559
4,331
7.37
555
4,299
7.32
546
4,233
7.21
10-15張
171
2,194
3.73
170
2,178
3.71
171
2,185
3.72
15-20張
112
2,080
3.54
116
2,155
3.67
118
2,193
3.73
20-30張
92
2,339
3.98
88
2,250
3.83
87
2,233
3.80
30-40張
31
1,109
1.88
32
1,138
1.93
32
1,136
1.93
40-50張
21
958
1.63
21
958
1.63
23
1,040
1.77
50-100張
40
2,835
4.83
41
2,913
4.96
41
2,984
5.08
100-200張
12
1,710
2.91
12
1,704
2.90
11
1,601
2.72
200-400張
3
947
1.61
3
947
1.61
4
1,344
2.28
400-600張
2
878
1.49
2
821
1.39
1
417
0.71
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,941
3.30
2
1,941
3.30
2
1,941
3.30
1,000張以上
3
29,372
50.04
3
29,372
50.04
3
29,372
50.04
合計
5,441
58,690
100.00
5,451
58,690
100.00
5,463
58,690
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.19
13.43
7.37
3.73
3.54
3.98
1.88
1.63
4.83
2.91
1.61
1.49
0.00
3.30
50.04
20230113
0.19
13.46
7.32
3.71
3.67
3.83
1.93
1.63
4.96
2.90
1.61
1.39
0.00
3.30
50.04
20230106
0.19
13.45
7.21
3.72
3.73
3.80
1.93
1.77
5.08
2.72
2.28
0.71
0.00
3.30
50.04
20221230
0.19
13.57
7.24
3.60
3.76
3.74
1.94
1.61
5.07
2.94
2.22
0.71
0.00
3.30
50.04
20221223
0.19
13.22
7.19
3.70
3.57
4.02
2.07
1.30
5.40
3.12
2.11
0.71
0.00
3.30
50.04
20221216
0.19
13.23
7.25
3.64
3.60
4.06
2.08
1.31
5.11
3.44
1.96
0.71
0.00
3.30
50.04
20221209
0.19
13.29
7.23
3.70
3.56
3.99
1.95
1.37
5.04
3.61
1.96
0.71
0.00
3.30
50.04
20221202
0.19
13.28
7.34
3.77
3.50
4.02
2.01
1.44
5.29
3.08
1.96
0.71
0.00
3.30
50.04
20221125
0.19
13.35
7.40
3.76
3.51
3.99
2.15
1.37
5.15
3.05
1.95
0.71
0.00
3.30
50.04
20221118
0.19
13.39
7.38
3.77
3.52
4.01
1.95
1.52
5.16
3.04
1.95
0.71
0.00
3.30
50.04
20221111
0.19
13.49
7.36
3.72
3.52
4.19
1.84
1.29
5.28
3.41
1.61
0.71
0.00
3.30
50.04
20221104
0.19
13.37
7.42
3.77
3.48
4.06
2.07
1.28
5.51
3.13
1.61
0.71
0.00
3.30
50.04
20221028
0.19
13.49
7.42
3.78
3.52
4.09
2.08
1.19
5.42
3.10
1.60
0.71
0.00
3.30
50.04
20221021
0.19
13.51
7.51
3.83
3.52
3.98
1.95
1.34
5.15
3.30
1.60
0.71
0.00
3.30
50.04
20221014
0.19
13.55
7.52
3.78
3.54
3.82
2.14
1.29
5.30
2.54
2.00
0.92
0.00
3.30
50.04
20221007
0.19
13.54
7.49
3.64
3.57
3.91
2.01
1.20
5.21
2.42
2.49
0.92
0.00
3.30
50.04
20220930
0.19
13.55
7.51
3.72
3.43
3.94
2.00
1.28
5.17
2.34
2.53
0.92
0.00
3.30
50.04
20220923
0.19
13.47
7.45
3.69
3.46
3.94
2.06
0.97
5.56
2.35
2.53
0.92
0.00
3.30
50.04
20220916
0.19
13.57
7.38
3.65
3.46
3.97
2.09
0.90
5.56
2.36
2.55
0.92
0.00
3.30
50.04
20220908
0.19
13.58
7.46
3.57
3.40
4.11
1.87
1.13
5.35
2.34
2.66
0.92
0.00
3.30
50.04
20220902
0.19
13.64
7.48
3.39
3.44
4.06
2.08
1.01
5.38
2.35
2.65
0.92
0.00
3.30
50.04
20220826
0.19
13.66
7.44
3.25
3.47
4.00
2.00
1.08
5.08
2.74
2.00
1.66
0.00
3.30
50.04
20220819
0.19
13.54
7.15
3.40
3.33
3.87
1.89
0.84
5.05
3.01
2.67
1.65
0.00
3.30
50.04
20220812
0.19
13.74
7.23
3.35
3.27
3.89
1.75
1.00
5.20
2.71
2.55
1.72
0.00
3.30
50.04
20220805
0.19
13.72
7.19
3.41
3.32
3.88
1.90
1.09
4.87
2.65
2.51
1.86
0.00
3.30
50.04
20220729
0.19
13.68
7.26
3.34
3.27
3.80
1.83
0.92
4.92
2.89
2.48
0.92
1.06
3.30
50.04
20220722
0.19
13.92
7.31
3.25
3.24
3.75
1.92
0.76
5.17
2.67
2.41
0.92
1.07
3.30
50.04
20220715
0.19
13.47
7.23
3.36
3.07
3.72
1.88
1.07
5.28
2.67
2.58
0.92
1.12
3.30
50.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
18.95
19.30
19.90
18.95
0.70
19.35
535
-
2023-01
19.40
18.60
19.75
18.25
-0.80
18.77
842
-
2022-12
19.00
19.40
22.40
18.25
0.40
19.21
7,915
13.49
2022-11
17.70
19.00
19.90
17.30
1.70
18.35
4,282
7.30
2022-10
18.70
17.30
19.60
16.60
-1.70
17.58
3,742
6.38
2022-09
23.35
19.00
23.40
18.55
-4.50
21.61
3,641
6.20
2022-08
26.70
23.50
27.00
23.00
-2.40
25.03
5,075
8.65
2022-07
27.25
26.70
28.85
21.75
-0.70
25.50
14,364
24.48
2022-06
28.05
27.40
30.70
25.45
-0.65
28.27
6,410
10.92
2022-05
20.50
28.05
30.25
20.20
7.20
24.46
7,573
12.91
2022-04
27.60
20.85
28.25
20.05
-7.15
24.02
2,283
3.89
2022-03
30.50
28.00
31.25
26.15
-2.15
28.45
2,397
4.09
2022-02
30.65
30.15
33.85
29.10
0.05
32.27
4,895
8.34
2022-01
34.60
30.10
38.10
29.95
-4.50
33.45
15,099
25.74
2021-12
32.15
34.60
38.50
31.70
2.45
34.03
19,014
32.42
2021-11
27.80
32.15
34.10
27.80
4.40
31.40
13,373
22.80
2021-10
28.85
27.75
29.15
23.80
-1.40
26.32
10,711
18.26
2021-09
33.30
29.15
34.50
27.50
-3.90
30.73
7,845
13.38
2021-08
39.30
33.05
40.35
30.10
-5.75
34.40
6,848
11.67
2021-07
39.05
39.35
46.60
38.00
0.30
40.58
22,312
38.05
2021-06
45.65
39.05
47.00
38.90
-4.55
42.69
10,158
17.33
2021-05
54.10
45.50
54.60
36.00
-11.70
43.78
24,604
41.98
2021-04
68.30
54.60
68.40
54.40
-13.10
60.62
19,288
32.91
2021-03
65.90
67.20
76.90
55.50
2.40
64.53
30,821
52.58
2021-02
66.60
64.80
70.00
58.10
-1.60
62.49
16,030
27.35
2021-01
79.50
66.80
80.30
54.80
-12.30
65.58
27,998
47.77
2020-12
78.30
79.10
90.00
73.80
3.90
81.05
26,022
53.53
2020-11
37.25
71.20
73.30
36.55
33.70
47.98
64,783
133.29
2020-10
28.60
37.50
39.65
28.60
8.50
33.27
40,185
82.76
2020-09
27.20
29.00
36.45
26.60
1.00
30.08
64,225
132.38
2020-08
21.10
28.00
28.25
19.70
7.50
22.29
30,659
63.32
2020-07
16.40
20.50
21.30
15.35
4.15
16.70
12,494
25.87
2020-06
15.15
16.35
16.95
14.85
1.20
15.75
2,906
6.02
2020-05
15.20
15.15
16.40
14.95
-0.25
15.53
912
1.89
2020-04
12.15
15.40
15.65
12.15
3.25
14.52
1,184
2.45
2020-03
15.75
12.15
16.40
10.30
-3.95
13.69
2,440
5.05
2020-02
17.15
16.10
17.70
16.00
-1.05
16.66
932
1.93
2020-01
18.85
17.15
18.85
15.75
-1.35
17.54
1,110
2.30
2019-12
17.45
18.50
19.00
17.05
0.90
17.93
1,709
3.54
2019-11
18.70
17.40
18.80
16.35
-1.10
17.43
2,682
5.55
2019-10
19.00
18.50
21.10
17.20
-0.45
18.90
7,999
16.56
2019-09
17.80
18.95
21.30
17.65
1.15
18.98
10,796
22.35
2019-08
16.80
17.80
18.85
16.25
1.10
16.96
2,519
5.22
2019-07
15.20
16.70
17.25
14.95
1.50
15.93
2,233
4.62
2019-06
15.20
15.20
15.75
14.85
-0.10
15.18
657
1.36
2019-05
17.85
15.20
17.85
13.85
-1.85
15.56
1,550
3.21
2019-04
15.95
17.60
19.45
15.65
3.05
17.48
4,433
9.18
2019-03
15.00
15.30
16.60
14.80
0.35
15.14
2,053
4.25
2019-02
14.60
14.95
16.00
14.40
0.35
14.75
952
1.97
2019-01
15.35
14.60
15.80
14.20
-0.95
14.88
611
1.26
2018-12
14.30
15.55
17.10
14.25
1.35
15.56
2,221
4.60
2018-11
13.25
14.20
14.95
13.25
0.95
13.85
763
1.58
2018-10
16.25
13.25
17.20
12.45
-2.90
14.28
1,849
3.83
2018-09
18.20
16.30
18.20
14.00
-1.90
16.02
2,499
5.17
2018-08
20.55
18.20
20.60
17.30
-2.25
18.85
1,634
3.38
2018-07
22.30
20.45
22.30
20.35
-0.45
21.16
1,745
3.61
2018-06
22.25
21.95
26.00
21.60
-0.25
22.61
6,138
12.71
2018-05
21.70
22.20
22.70
21.15
0.50
21.90
2,405
4.98
2018-04
24.05
21.70
24.55
21.40
-2.35
23.04
2,742
5.68
2018-03
22.60
24.05
27.20
21.60
1.50
23.90
10,254
21.23
2018-02
25.60
22.55
25.60
20.20
-3.10
22.66
2,812
5.82
2018-01
26.05
25.65
26.75
23.20
-0.10
24.44
7,740
16.03
2017-12
31.95
25.75
31.95
24.55
-5.85
26.32
15,180
31.43
2017-11
28.40
31.60
36.70
28.40
3.15
32.38
68,123
141.04
2017-10
27.20
28.45
30.45
26.35
1.75
28.20
28,241
58.47
2017-09
23.85
26.70
27.50
23.50
3.35
24.81
17,682
36.61
2017-08
24.50
23.35
24.85
21.35
-1.10
23.26
6,283
13.01
2017-07
23.20
24.45
27.80
22.90
1.60
24.60
20,361
42.16
2017-06
22.35
22.75
23.90
22.35
0.25
22.94
1,125
2.33
2017-05
23.40
22.50
24.35
21.95
-0.80
22.93
2,267
4.69
2017-04
24.65
23.30
27.00
22.50
-0.70
23.60
7,781
16.11
2017-03
27.80
24.00
27.80
23.70
-2.95
24.40
3,908
8.09
2017-02
23.60
26.95
28.30
22.90
3.90
24.00
7,995
16.55
2017-01
23.35
23.05
24.55
22.95
-0.30
23.36
945
1.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
24.50▽-0.25
3128 昇銳
42.50▽-0.75
3230 錦明
12.55±0.00
3297 杭特
18.20▽-0.45
3339 泰谷
12.65±0.00
3362 先進光
76.50±0.00
3434 哲固
25.05▽-0.45
3441 聯一光
41.50▽-0.40
3455 由田
88.20▽-0.90
3490 單井
24.85▽-0.15
3516 亞帝歐
16.45△0.10
3523 迎輝
19.00△0.10
3531 先益
27.05▽-0.25
3615 安可
17.15▽-0.10
3623 富晶通
16.10±0.00
3630 新鉅科
29.20▽-0.30
3666 光耀
19.30▽-0.15
3691 碩禾
108.50▽-1.50
3713 新晶投控
30.40±0.00
4729 熒茂
15.35±0.00
4933 友輝
31.95△0.20
4944 兆遠
11.45▽-0.40
4972 湯石
29.85▽-0.10
4995 晶達
38.80▽-0.05
5220 萬達光
29.55△0.05
5230 雷笛克
23.65▽-0.15
5245 智晶
54.20▽-2.60
5251 天鉞電
26.90▽-0.35
5281 F-大峽
15.75▽-0.40
5315 光聯科技
19.35▽-0.10
5371 中光電
60.50▽-1.00
5392 應華
21.90▽-0.40
5432 達威光電
26.90△0.05
5443 均豪精密
29.50△0.05
6125 廣運機械
26.40▽-0.20
6167 久正
12.60△0.35
6222 上揚
0.00±0.00
6234 高僑
21.80▽-0.35
6244 茂迪
29.95△0.50
6246 臺龍
14.10△0.05
6419 京晨科
35.65±0.00
6556 勝品
115.50△10.50
6560 欣普羅
34.15▽-0.60
6859 伯特光
149.50△0.50
7402 邑錡
36.70△0.55
8049 晶采
32.60▽-0.50
8064 東捷
17.60▽-0.20
8069 元太
190.50±0.00
8087 華鎂鑫
29.60△0.25
8111 立碁電
16.25▽-0.20
8240 華宏
28.80△0.15