神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	100,569	3,839	26.20	79,867	79.41	15	5	1	1	8	75.25	24.85
20240403	100,569	3,832	26.24	80,058	79.60	15	5	0	1	9	76.25	25.55
20240329	100,569	3,820	26.33	80,114	79.66	15	5	0	1	9	76.31	25.20
20240322	100,569	3,801	26.46	80,607	80.15	15	5	0	1	9	76.80	26.05
20240315	100,569	3,794	26.51	81,351	80.89	15	5	0	1	9	77.53	26.00
20240308	100,569	3,783	26.58	81,379	80.92	15	5	0	2	8	76.66	26.20
20240301	100,569	3,771	26.67	81,333	80.87	15	5	0	2	8	76.64	28.20
20240223	100,569	3,812	26.38	81,308	80.85	15	5	0	2	8	76.58	29.20
20240216	100,569	3,927	25.61	81,088	80.63	15	5	0	2	8	76.35	30.10
20240205	100,569	3,956	25.42	81,083	80.62	15	5	0	2	8	76.34	28.00
20240202	100,569	3,890	25.85	80,725	80.27	14	4	0	1	9	77.44	29.35
20240126	100,569	3,905	25.75	80,671	80.21	14	4	0	1	9	77.38	25.90
20240119	100,569	3,912	25.71	80,595	80.14	14	4	0	1	9	77.32	25.50
20240112	100,569	3,933	25.57	80,438	79.98	14	4	0	1	9	77.22	26.25
20240105	100,569	4,004	25.12	80,183	79.73	14	4	0	2	8	76.10	27.40
20231229	100,569	4,081	24.64	79,812	79.36	14	5	0	1	8	76.17	27.20
20231222	100,569	4,075	24.68	79,328	78.88	13	4	1	0	8	76.19	25.50
20231215	100,569	4,102	24.52	79,313	78.86	13	4	1	0	8	76.18	25.25
20231208	100,569	4,069	24.72	79,685	79.23	14	5	1	0	8	76.16	26.60
20231201	100,569	4,030	24.96	79,704	79.25	14	5	1	0	8	76.18	27.25
20231124	100,569	3,997	25.16	79,722	79.27	14	5	1	0	8	76.19	26.15
20231117	100,569	4,013	25.06	79,743	79.29	14	5	1	0	8	76.20	26.00
20231110	100,569	4,067	24.73	79,738	79.29	14	5	1	0	8	76.18	25.25
20231103	100,569	4,104	24.51	79,730	79.28	14	5	1	0	8	76.18	26.80
20231027	100,569	4,167	24.13	79,690	79.24	14	5	1	0	8	76.04	26.70
20231020	100,569	3,910	25.72	79,843	79.39	14	4	2	0	8	76.06	31.80
20231013	100,569	3,785	26.57	80,035	79.58	14	4	2	0	8	76.21	30.20
20231006	100,569	3,838	26.20	80,115	79.66	14	4	2	0	8	76.19	34.85
20230928	100,569	3,677	27.35	80,194	79.74	14	5	0	1	8	76.32	36.90
20230922	100,569	3,562	28.23	81,593	81.13	16	6	0	1	9	77.51	34.55
20230915	100,569	3,271	30.75	82,189	81.72	15	5	0	0	10	79.37	33.65
20230908	100,569	3,210	31.33	82,861	82.39	15	5	0	0	10	80.01	23.55
20230901	100,569	3,207	31.36	82,707	82.24	15	5	0	0	10	79.85	23.60
20230825	100,569	3,210	31.33	82,711	82.24	15	5	0	0	10	79.86	22.85
20230818	100,569	3,215	31.28	82,727	82.26	15	5	0	0	10	79.87	23.20
20230811	100,569	3,231	31.13	82,723	82.25	15	5	0	0	10	79.87	23.20
20230804	100,569	3,251	30.93	82,723	82.25	15	5	0	0	10	79.87	23.90
20230728	100,569	3,250	30.94	82,706	82.24	15	5	0	0	10	79.85	24.85
20230721	100,569	3,242	31.02	82,784	82.31	15	5	0	0	10	79.93	25.10
20230714	100,569	3,134	32.09	82,815	82.35	15	5	0	0	10	79.96	23.35
20230707	100,569	3,097	32.47	82,942	82.47	15	5	0	0	10	80.09	23.65
20230630	100,569	3,088	32.57	82,949	82.48	15	5	0	0	10	80.09	23.85
20230621	100,569	3,093	32.52	82,932	82.46	15	5	0	0	10	80.08	23.45
20230616	100,569	3,093	32.52	82,882	82.41	15	5	0	0	10	80.04	23.60
20230609	100,569	3,102	32.42	82,712	82.24	14	4	0	0	10	80.27	23.00
20230602	100,569	3,081	32.64	82,796	82.33	14	4	0	0	10	80.36	22.60
20230526	100,569	3,086	32.59	82,682	82.21	14	4	0	0	10	80.25	21.75
20230519	100,569	3,088	32.57	82,857	82.39	14	4	0	0	10	80.42	21.65
20230512	100,569	3,089	32.56	82,881	82.41	14	4	0	0	10	80.44	21.25
20230505	100,569	3,065	32.81	83,011	82.54	14	4	0	0	10	80.57	21.30
20230428	100,569	3,051	32.96	83,135	82.66	14	4	0	0	10	80.70	21.45
20230421	100,569	3,048	33.00	83,235	82.76	14	4	0	0	10	80.80	22.50
20230414	100,569	3,044	33.04	83,279	82.81	14	4	0	0	10	80.84	22.65
20230407	100,569	3,033	33.16	83,296	82.82	14	4	0	0	10	80.86	22.20
20230331	100,569	3,032	33.17	83,296	82.82	14	4	0	0	10	80.86	22.50
20230324	100,569	3,019	33.31	83,318	82.85	14	4	0	0	10	80.88	22.70
20230317	100,569	3,024	33.26	83,318	82.85	14	4	0	0	10	80.88	22.60
20230310	100,569	3,013	33.38	83,337	82.86	14	4	0	0	10	80.90	23.20
20230303	100,569	3,021	33.29	83,341	82.87	14	4	0	0	10	80.91	23.40
20230224	100,569	3,019	33.31	83,343	82.87	14	4	0	0	10	80.91	23.65
20230217	100,569	3,028	33.21	83,336	82.86	14	4	0	0	10	80.90	22.85
20230210	100,569	3,033	33.16	83,305	82.83	14	4	0	0	10	80.87	22.35
20230203	100,569	3,034	33.15	83,208	82.74	14	4	0	0	10	80.77	22.85
20230117	100,569	3,032	33.17	83,123	82.65	14	4	0	0	10	80.69	22.70
20230113	100,569	3,031	33.18	83,116	82.65	14	4	0	0	10	80.68	22.65
20230106	100,569	3,030	33.19	83,067	82.60	14	4	0	0	10	80.63	23.05
20221230	100,569	3,032	33.17	83,049	82.58	14	4	0	0	10	80.61	22.75
20221223	100,569	3,039	33.09	82,991	82.52	14	4	0	0	10	80.56	23.00
20221216	100,569	3,047	33.01	82,993	82.52	14	4	0	0	10	80.56	22.50
20221209	100,569	3,056	32.91	82,876	82.41	14	4	0	0	10	80.44	22.25
20221202	100,569	3,071	32.75	82,789	82.32	14	4	0	0	10	80.35	22.25
20221125	100,569	3,076	32.69	82,810	82.34	14	4	0	0	10	80.37	21.80
20221118	100,569	3,063	32.83	82,681	82.21	14	4	0	0	10	80.24	20.70
20221111	100,569	3,058	32.89	82,851	82.38	15	5	0	0	10	79.98	21.95
20221104	100,569	3,056	32.91	82,832	82.36	15	5	0	0	10	79.97	20.45
20221028	100,569	3,066	32.80	82,791	82.32	15	5	0	0	10	79.92	19.90
20221021	100,569	3,060	32.87	82,675	82.21	15	5	0	0	10	79.81	19.80
20221014	100,569	3,060	32.87	82,629	82.16	15	5	0	0	10	79.77	20.75
20221007	100,569	3,065	32.81	82,596	82.13	15	5	0	0	10	79.73	21.10
20220930	100,569	3,057	32.90	82,915	82.45	16	6	0	0	10	79.56	21.80
20220923	100,569	3,069	32.77	82,862	82.39	16	6	0	0	10	79.51	23.20
20220916	100,569	3,071	32.75	82,848	82.38	16	6	0	0	10	79.49	25.15
20220908	100,569	3,077	32.68	82,829	82.36	16	6	0	0	10	79.47	25.10
20220902	100,569	3,079	32.66	82,820	82.35	16	6	0	0	10	79.47	25.70
20220826	100,569	3,084	32.61	82,815	82.35	16	6	0	0	10	79.46	26.10
20220819	100,569	3,080	32.65	82,809	82.34	16	6	0	0	10	79.46	25.95
20220812	100,569	3,079	32.66	82,764	82.30	16	6	0	0	10	79.41	26.20
20220805	100,569	3,083	32.62	82,767	82.30	16	6	0	0	10	79.42	26.55
20220729	100,569	3,084	32.61	82,740	82.27	16	6	0	0	10	79.39	27.35
20220722	100,569	3,091	32.54	82,722	82.25	16	6	0	0	10	79.37	28.45
20220715	100,569	3,090	32.55	82,649	82.18	16	6	0	0	10	79.30	26.25
20220708	100,569	3,092	32.53	82,653	82.19	16	6	0	0	10	79.31	26.55
20220701	100,569	3,083	32.62	82,608	82.14	16	6	0	0	10	79.28	28.20
20220624	100,569	3,089	32.56	82,573	82.11	16	6	0	0	10	79.32	28.95
20220617	100,569	3,092	32.53	82,277	81.81	15	5	0	0	10	79.46	28.90
20220610	100,569	3,098	32.46	82,255	81.79	15	5	0	0	10	79.44	29.80
20220602	100,569	3,106	32.38	82,220	81.75	15	5	0	0	10	79.41	29.40
20220527	100,569	3,108	32.36	82,197	81.73	15	5	0	0	10	79.37	28.40
20220520	100,569	3,112	32.32	82,175	81.71	15	5	0	0	10	79.35	27.95
20220513	100,569	3,116	32.28	82,103	81.64	15	5	0	0	10	79.23	27.95
20220506	100,569	3,128	32.15	82,030	81.57	15	5	0	0	10	79.16	28.70
20220429	100,569	3,129	32.14	81,972	81.51	15	5	0	0	10	79.11	29.80
20220422	100,569	3,110	32.34	82,152	81.69	16	6	0	0	10	78.87	34.45
20220415	100,569	3,117	32.26	82,069	81.60	16	6	0	0	10	78.79	34.40
20220408	100,569	3,135	32.08	81,940	81.48	16	6	0	1	9	77.69	34.85
20220401	100,569	3,138	32.05	81,926	81.46	16	6	0	1	9	77.69	34.40
20220325	100,569	3,159	31.84	82,157	81.69	17	7	1	0	9	77.69	34.50
20220318	100,569	3,157	31.86	82,168	81.70	17	7	1	0	9	77.68	33.80
20220311	100,569	3,156	31.87	82,184	81.72	17	7	1	0	9	77.68	33.90
20220304	100,569	3,153	31.90	82,186	81.72	17	7	1	0	9	77.65	34.70
20220225	100,569	3,164	31.79	82,556	82.09	18	8	1	0	9	77.58	33.60
20220218	100,569	3,168	31.75	82,576	82.11	18	8	1	0	9	77.58	34.25
20220211	100,569	3,165	31.78	82,236	81.77	17	6	2	0	9	77.58	33.70
20220126	100,569	3,152	31.91	82,348	81.88	17	6	1	1	9	77.58	32.75
20220121	100,569	3,157	31.86	82,309	81.84	17	6	2	0	9	77.58	33.50
20220114	100,569	3,170	31.73	82,318	81.85	17	6	2	0	9	77.58	34.50
20220107	100,569	3,209	31.34	82,220	81.75	17	6	2	0	9	77.58	35.60
20211230	100,569	3,229	31.15	82,181	81.72	17	6	2	0	9	77.58	38.05
20211224	100,569	3,225	31.18	82,216	81.75	17	6	2	0	9	77.58	37.45
20211217	100,569	3,236	31.08	81,973	81.51	17	6	2	0	9	77.34	37.15
20211210	100,569	3,280	30.66	81,323	80.86	16	5	2	0	9	77.22	38.55
20211203	100,569	3,297	30.50	81,183	80.72	16	6	1	0	9	77.22	37.90
20211126	100,569	3,330	30.20	80,684	80.23	15	5	1	0	9	77.19	39.15
20211119	100,569	3,383	29.73	80,108	79.65	14	5	0	0	9	77.17	41.90
20211112	100,569	3,477	28.92	79,921	79.47	14	4	1	0	9	76.81	40.05
20211105	100,569	3,354	29.98	79,955	79.50	13	3	0	1	9	77.14	34.90
20211029	100,569	3,365	29.89	80,171	79.72	13	3	0	1	9	77.23	34.85
20211022	100,569	3,424	29.37	80,104	79.65	13	3	0	1	9	77.26	35.10
20211015	100,569	3,548	28.35	80,132	79.68	13	3	0	1	9	77.20	34.40
20211008	100,569	3,181	31.62	80,676	80.22	13	3	0	0	10	78.61	32.45
20211001	100,569	3,280	30.66	80,502	80.05	13	3	0	0	10	78.48	29.00
20210924	100,569	3,524	28.54	80,171	79.72	13	3	1	0	9	77.45	25.80
20210917	100,569	3,701	27.17	80,073	79.62	13	4	0	0	9	77.53	25.65
20210910	79,569	2,709	29.37	65,572	82.41	12	3	0	2	7	78.08	25.75
20210903	79,569	2,685	29.63	65,643	82.50	12	3	0	2	7	78.19	26.55
20210827	79,569	2,600	30.60	65,637	82.49	12	3	0	2	7	78.18	26.15
20210820	79,569	2,599	30.62	65,330	82.10	12	3	0	2	7	77.65	26.50
20210813	79,569	2,614	30.44	65,267	82.03	12	3	0	2	7	77.54	27.30
20210806	79,569	2,564	31.03	65,394	82.18	12	3	0	1	8	78.96	25.25
20210730	79,569	2,556	31.13	65,380	82.17	12	3	0	1	8	78.95	26.80
20210723	79,569	2,564	31.03	65,346	82.12	12	3	0	1	8	78.92	27.60
20210716	79,569	2,532	31.43	65,347	82.13	12	3	0	1	8	78.93	29.60
20210709	79,569	2,527	31.49	65,365	82.15	12	3	0	0	9	80.21	28.40
20210702	79,569	2,527	31.49	65,341	82.12	12	3	0	0	9	80.18	26.70
20210625	79,569	2,521	31.56	65,331	82.11	12	3	0	0	9	80.17	27.05
20210618	79,569	2,525	31.51	65,312	82.08	12	3	0	0	9	80.15	27.10
20210611	79,569	2,526	31.50	65,312	82.08	12	3	0	0	9	80.15	27.80
20210604	79,569	2,524	31.53	65,350	82.13	12	3	0	0	9	80.20	27.50
20210528	79,569	2,522	31.55	65,363	82.15	12	3	0	0	9	80.21	27.70
20210521	79,569	2,529	31.46	65,278	82.04	12	3	0	0	9	80.12	27.20
20210514	79,569	2,485	32.02	65,446	82.25	12	3	0	0	9	80.32	26.35
20210507	79,569	2,489	31.97	65,541	82.37	12	3	0	0	9	80.46	24.90
20210429	79,569	2,498	31.85	65,889	82.81	12	3	0	0	9	80.92	25.45
20210423	79,569	2,494	31.90	65,868	82.78	12	3	0	0	9	80.92	25.10
20210416	79,569	2,511	31.69	65,831	82.73	12	3	0	0	9	80.89	25.20
20210409	79,569	2,505	31.76	65,452	82.26	11	2	0	0	9	80.94	24.60
20210401	79,569	2,509	31.71	65,311	82.08	11	2	0	0	9	80.76	24.55
20210326	79,569	2,515	31.64	65,271	82.03	11	2	0	0	9	80.71	23.40
20210319	79,569	2,514	31.65	65,257	82.01	11	2	0	0	9	80.70	22.80
20210312	79,569	2,518	31.60	65,249	82.00	11	2	0	0	9	80.69	22.65
20210305	79,569	2,523	31.54	65,194	81.93	11	2	0	0	9	80.62	22.85
20210226	79,569	2,523	31.54	65,192	81.93	11	2	0	0	9	80.61	22.75
20210219	79,569	2,526	31.50	65,192	81.93	11	2	0	0	9	80.61	22.20
20210209	79,569	2,527	31.49	65,192	81.93	11	2	0	0	9	80.61	21.70
20210205	79,569	2,528	31.48	65,192	81.93	11	2	0	0	9	80.61	21.70
20210129	79,569	2,526	31.50	65,196	81.94	11	2	0	0	9	80.62	21.80
20210122	79,569	2,532	31.43	65,208	81.95	11	2	0	0	9	80.63	21.95
20210115	79,569	2,534	31.40	65,227	81.97	11	2	0	0	9	80.66	22.10
20210108	79,569	2,535	31.39	65,218	81.96	11	2	0	0	9	80.65	21.90
20201231	79,569	2,539	31.34	65,221	81.97	11	2	0	0	9	80.65	22.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.36	3.70	2.30	1.01	1.04	1.46	1.54	0.93	2.24	2.91	3.04	2.37	0.79	0.99	75.25
20240403	0.36	3.68	2.28	0.97	1.02	1.54	1.50	1.00	2.17	2.57	3.25	2.35	0.00	0.99	76.25
20240329	0.36	3.67	2.26	0.97	1.06	1.52	1.43	0.96	2.22	2.57	3.25	2.35	0.00	0.99	76.30
20240322	0.36	3.63	2.15	1.05	1.08	1.47	1.56	0.91	1.93	2.54	3.11	2.36	0.00	0.99	76.79
20240315	0.36	3.63	2.23	1.01	1.03	1.34	1.49	1.01	2.00	2.37	2.58	2.36	0.00	0.99	77.53
20240308	0.36	3.60	2.23	1.08	1.01	1.32	1.46	0.96	1.87	2.67	2.47	2.35	0.00	1.91	76.65
20240301	0.36	3.62	2.16	1.03	1.01	1.35	1.46	0.87	1.83	2.69	2.70	2.33	0.00	1.90	76.63
20240223	0.36	3.69	2.18	1.01	1.07	1.24	1.50	0.92	1.82	2.83	2.48	2.36	0.00	1.90	76.58
20240216	0.37	3.89	2.21	0.97	1.06	1.23	1.57	0.96	1.95	2.42	2.69	2.37	0.00	1.90	76.35
20240205	0.37	3.93	2.26	1.01	1.09	1.32	1.52	0.82	1.97	2.30	2.72	2.37	0.00	1.90	76.34
20240202	0.37	3.84	2.28	1.14	1.04	1.25	1.53	0.91	1.92	2.28	3.12	1.92	0.00	0.90	77.43
20240126	0.37	3.89	2.33	1.11	1.01	1.29	1.54	0.95	1.75	2.40	3.09	1.92	0.00	0.90	77.38
20240119	0.37	3.90	2.26	1.19	0.96	1.28	1.57	0.96	1.74	2.75	2.83	1.92	0.00	0.89	77.32
20240112	0.37	3.93	2.29	1.13	0.95	1.26	1.54	1.09	1.74	2.41	3.26	1.92	0.00	0.83	77.22
20240105	0.37	4.07	2.30	1.14	1.00	1.22	1.62	1.00	1.78	2.15	3.55	1.92	0.00	1.70	76.10
20231229	0.37	4.17	2.36	1.24	1.08	1.34	1.57	1.05	1.64	2.38	3.39	2.35	0.00	0.83	76.17
20231222	0.37	4.18	2.43	1.20	1.22	1.20	1.67	1.13	1.72	2.57	3.38	1.92	0.76	0.00	76.18
20231215	0.37	4.21	2.49	1.14	1.24	1.33	1.60	1.09	1.89	2.57	3.15	1.92	0.75	0.00	76.18
20231208	0.37	4.15	2.35	1.11	1.15	1.39	1.65	1.25	1.76	2.53	3.00	2.31	0.75	0.00	76.16
20231201	0.37	4.07	2.36	1.18	1.11	1.34	1.64	1.08	1.79	2.94	2.82	2.31	0.75	0.00	76.18
20231124	0.37	4.00	2.41	1.14	1.16	1.30	1.67	1.12	1.75	2.76	2.99	2.32	0.75	0.00	76.18
20231117	0.37	4.02	2.42	1.08	1.13	1.38	1.79	1.17	1.68	2.64	2.98	2.33	0.75	0.00	76.20
20231110	0.37	4.12	2.39	1.13	1.13	1.35	1.60	1.26	2.11	2.44	2.77	2.35	0.75	0.00	76.17
20231103	0.37	4.15	2.51	1.14	1.19	1.47	1.61	1.17	1.94	2.55	2.56	2.36	0.73	0.00	76.17
20231027	0.37	4.24	2.54	1.23	1.17	1.51	1.61	1.09	1.98	2.41	2.56	2.45	0.73	0.00	76.04
20231020	0.37	3.72	2.31	1.17	1.32	1.57	1.35	0.99	2.04	2.52	3.18	1.90	1.42	0.00	76.05
20231013	0.37	3.56	2.20	1.35	1.10	1.64	1.25	0.99	2.19	2.53	3.19	1.90	1.46	0.00	76.21
20231006	0.37	3.59	2.26	1.17	1.24	1.55	1.13	0.94	2.46	2.11	3.48	1.96	1.50	0.00	76.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.15	23.65	25.75	23.40	-1.55	25.08	1,080	-
2024-03	29.10	25.20	29.10	24.75	-3.05	26.35	3,679	3.66
2024-02	26.55	28.35	32.05	26.30	2.00	28.87	7,845	7.80
2024-01	27.20	26.35	28.25	25.45	-0.85	26.49	4,508	4.48
2023-12	27.80	27.20	28.55	24.50	-0.30	26.07	6,397	6.36
2023-11	26.35	27.70	28.20	24.85	1.40	26.26	6,392	6.36
2023-10	37.65	26.30	38.70	26.30	-10.60	30.97	28,286	28.13
2023-09	23.00	36.90	37.20	23.00	13.90	30.06	31,320	31.14
2023-08	24.65	23.00	24.65	21.95	-1.70	23.29	497	-
2023-07	24.00	24.70	27.80	23.05	1.70	24.52	2,655	2.64
2023-06	22.40	23.85	24.10	22.20	1.65	23.17	1,015	1.01
2023-05	21.35	22.20	22.25	20.95	0.75	21.57	885	0.88
2023-04	22.50	21.45	23.20	21.20	-1.05	22.32	486	-
2023-03	23.50	22.50	23.50	22.30	-1.15	22.90	244	-
2023-02	22.90	23.65	23.75	22.25	0.50	22.88	583	0.58
2023-01	22.80	23.15	23.15	22.60	0.40	22.88	253	-
2022-12	22.00	22.75	23.00	21.60	0.60	22.56	515	0.51
2022-11	20.00	22.15	22.80	19.65	2.10	21.18	1,023	1.02
2022-10	21.10	20.05	21.80	19.30	-1.75	20.41	845	0.84
2022-09	25.60	21.80	25.75	0.00	-3.90	22.90	651	0.65
2022-08	28.05	25.70	28.10	25.55	-1.30	26.32	713	0.71
2022-07	28.45	27.35	28.55	25.55	-0.30	27.25	653	0.65
2022-06	29.30	29.00	30.50	27.60	-0.30	29.21	601	0.60
2022-05	29.70	29.30	29.70	27.50	-0.50	28.34	648	0.64
2022-04	34.35	29.80	35.00	28.15	-4.55	33.22	1,199	1.19
2022-03	33.70	34.35	35.00	32.50	0.75	33.96	1,108	1.10
2022-02	33.00	33.60	34.70	33.00	0.85	33.88	866	0.86
2022-01	38.35	32.75	38.35	32.50	-5.30	35.02	1,861	1.85
2021-12	39.20	38.05	39.20	37.05	-1.25	37.70	3,453	3.43
2021-11	36.50	39.30	42.75	34.20	3.50	38.07	22,625	22.50
2021-10	28.75	34.85	39.20	26.20	6.10	33.39	36,647	36.44
2021-09	26.50	28.75	29.50	24.65	2.55	26.07	5,474	5.44
2021-08	26.70	26.20	27.95	25.15	-0.40	26.32	2,721	3.42
2021-07	26.70	26.80	31.00	26.00	2.40	28.02	2,182	2.74
2021-06	28.00	26.70	28.50	26.50	-1.05	27.49	1,001	1.26
2021-05	25.45	27.75	28.95	23.60	1.85	26.42	3,434	4.32
2021-04	24.50	25.45	26.40	24.30	1.50	25.02	1,190	1.50
2021-03	22.70	24.00	24.20	22.40	1.25	22.96	383	-
2021-02	21.80	22.75	22.85	21.50	0.75	22.10	198	-
2021-01	22.35	21.80	23.00	21.30	-0.55	22.16	383	-
2020-12	23.80	22.35	23.85	22.25	-1.00	23.22	580	0.73
2020-11	24.00	23.35	24.30	23.10	-0.50	23.73	1,594	2.00
2020-10	21.35	23.85	24.85	20.70	2.55	22.36	1,643	2.06
2020-09	22.10	21.30	23.40	20.50	-0.95	21.89	2,129	2.68
2020-08	20.10	22.25	22.45	19.80	2.25	21.23	1,806	2.27
2020-07	20.90	20.00	21.10	0.00	0.10	18.59	926	1.16
2020-06	21.10	21.00	21.75	0.00	0.10	19.78	673	0.85
2020-05	20.90	20.90	21.50	0.00	0.10	18.75	639	0.80
2020-04	18.90	20.90	21.35	18.50	2.00	20.00	788	0.99
2020-03	19.60	18.90	20.70	0.00	-2.15	17.30	992	1.25
2020-02	21.35	21.30	22.75	0.00	-1.05	18.28	296	-
2020-01	22.10	22.40	22.95	21.10	-0.20	22.44	406	0.51
2019-12	20.10	22.60	23.65	20.10	2.25	21.96	1,166	1.47
2019-11	21.75	20.40	23.50	19.80	-1.55	20.77	2,088	2.62
2019-10	19.85	21.95	23.65	19.10	2.10	21.53	3,036	3.81
2019-09	19.45	19.85	20.90	19.45	0.40	19.89	824	1.04
2019-08	17.90	19.45	21.20	17.20	1.85	19.10	1,652	2.08
2019-07	17.50	17.60	18.30	0.00	0.75	16.21	506	0.64
2019-06	0.00	17.65	18.15	0.00	-0.05	14.07	161	-
2019-05	17.90	17.60	18.30	0.00	-0.10	16.54	127	-
2019-04	18.10	18.00	18.40	17.90	-0.25	18.05	135	-
2019-03	18.00	18.10	18.40	18.00	0.10	18.17	435	0.55
2019-02	18.00	18.00	18.40	17.00	0.00	17.94	300	-
2019-01	18.05	18.00	18.50	17.45	-0.05	17.90	351	-
2018-12	18.00	18.05	18.50	0.00	0.15	15.33	390	-
2018-11	17.00	17.90	18.10	0.00	0.90	16.50	239	-
2018-10	18.90	0.00	19.10	0.00	-1.90	14.34	411	0.52
2018-09	19.60	18.90	20.45	0.00	-0.70	18.33	403	0.51
2018-08	21.00	0.00	21.10	0.00	-1.35	18.58	186	-
2018-07	22.00	20.95	22.35	19.65	-0.85	20.86	542	0.68
2018-06	21.95	22.30	23.75	21.05	0.30	22.34	1,516	1.91
2018-05	23.15	22.00	23.80	21.70	-0.95	22.78	1,347	1.69
2018-04	22.70	22.95	24.10	21.80	0.30	22.66	2,117	2.66
2018-03	25.90	22.65	28.10	21.00	-0.90	23.12	16,116	20.25
2018-02	19.75	23.55	23.55	19.00	3.80	19.93	1,409	1.77
2018-01	20.50	19.75	21.30	19.15	-0.75	19.81	1,812	2.28
2017-12	22.10	20.50	22.60	19.80	-1.60	20.97	602	0.76
2017-11	22.95	22.10	24.90	21.55	-0.35	22.49	4,332	5.44
2017-10	18.50	22.45	26.50	18.35	3.55	21.45	9,535	11.98
2017-09	19.60	18.50	19.80	18.40	-0.30	18.67	1,924	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平