網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3055 蔚華科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3055 蔚華科
4/16:
36.35 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
102,442
22,769
4.50
69,755
68.09
28
5
2
3
18
61.83
37.50
20210401
102,442
22,764
4.50
69,855
68.19
27
4
2
4
17
61.45
35.10
20210326
102,442
22,824
4.49
69,893
68.23
27
4
2
4
17
61.48
34.90
20210319
102,442
22,959
4.46
69,740
68.08
28
5
2
4
17
60.86
36.60
20210312
102,442
22,954
4.46
69,212
67.56
27
5
2
4
16
60.30
32.00
20210305
102,442
22,724
4.51
69,152
67.50
27
5
2
3
17
61.15
30.25
20210226
102,442
22,514
4.55
69,449
67.79
28
6
2
3
17
61.05
30.35
20210219
102,442
22,194
4.62
68,752
67.11
27
5
2
3
17
60.78
31.20
20210209
102,442
22,145
4.63
68,816
67.18
27
5
2
3
17
60.78
30.05
20210205
102,442
22,131
4.63
68,757
67.12
27
5
2
3
17
60.68
30.05
20210129
102,442
21,957
4.67
68,460
66.83
27
5
2
3
17
60.40
29.15
20210122
102,442
21,399
4.79
68,388
66.76
26
4
2
3
17
60.98
30.00
20210115
102,442
20,946
4.89
68,743
67.10
27
5
2
3
17
60.80
32.00
20210108
102,442
21,014
4.87
68,713
67.08
27
5
2
3
17
60.82
33.25
20201231
102,442
21,063
4.86
68,254
66.63
26
4
2
3
17
60.75
32.35
20201225
102,442
21,111
4.85
68,399
66.77
26
4
1
4
17
60.71
32.75
20201218
102,442
21,162
4.84
68,335
66.71
26
5
0
4
17
60.71
32.70
20201211
102,442
21,149
4.84
69,024
67.38
27
6
0
4
17
60.97
33.15
20201204
102,442
21,304
4.81
69,211
67.56
27
6
0
4
17
61.16
34.90
20201127
102,442
21,386
4.79
68,920
67.28
27
6
0
4
17
60.84
34.50
20201120
102,442
21,399
4.79
68,941
67.30
27
6
0
4
17
60.83
34.25
20201113
102,442
21,432
4.78
68,382
66.75
26
5
0
4
17
60.81
33.10
20201106
102,442
21,413
4.78
68,332
66.70
26
5
0
4
17
60.75
33.85
20201030
102,442
21,475
4.77
68,713
67.08
27
6
0
4
17
60.66
33.05
20201023
102,442
21,657
4.73
68,895
67.25
28
7
0
4
17
60.52
35.80
20201016
102,442
21,409
4.78
70,049
68.38
29
8
0
5
16
60.21
36.20
20201008
102,442
21,340
4.80
68,908
67.27
27
6
0
5
16
60.26
36.15
20200930
102,442
21,325
4.80
69,679
68.02
28
7
0
4
17
61.37
34.25
20200925
102,442
21,451
4.78
69,491
67.83
28
7
0
5
16
60.23
31.30
20200918
102,442
21,410
4.78
69,667
68.01
29
7
2
7
13
57.17
33.50
20200911
102,442
21,459
4.77
69,573
67.91
29
8
1
7
13
57.39
32.75
20200904
102,442
21,365
4.79
70,889
69.20
30
9
1
7
13
58.31
34.75
20200828
102,442
21,081
4.86
72,070
70.35
29
7
1
7
14
60.23
44.30
20200821
102,442
20,078
5.10
74,082
72.32
29
8
1
4
16
64.09
35.70
20200814
102,442
19,717
5.20
76,110
74.30
32
11
1
4
16
64.63
32.20
20200807
102,442
19,686
5.20
75,891
74.08
32
10
2
4
16
64.31
30.30
20200731
102,442
19,705
5.20
75,805
74.00
31
10
2
4
15
64.20
30.10
20200724
102,442
19,756
5.19
75,422
73.62
30
8
3
4
15
64.11
31.70
20200717
102,442
19,810
5.17
76,536
74.71
32
11
2
4
15
64.27
31.00
20200710
102,442
19,874
5.15
76,867
75.03
32
11
2
4
15
64.65
28.45
20200703
102,442
19,900
5.15
76,918
75.08
32
11
2
4
15
64.68
28.10
20200624
102,442
19,824
5.17
76,891
75.06
32
11
2
4
15
64.61
27.05
20200619
102,442
19,829
5.17
76,910
75.08
32
11
2
4
15
64.63
27.85
20200612
102,442
19,848
5.16
76,890
75.06
32
10
3
4
15
64.54
27.15
20200605
102,442
19,851
5.16
76,697
74.87
32
10
3
4
15
64.47
27.70
20200529
102,442
19,866
5.16
76,744
74.91
32
10
3
4
15
64.48
27.60
20200522
102,442
19,904
5.15
76,570
74.74
32
10
4
3
15
64.38
27.50
20200515
102,442
19,923
5.14
76,835
75.00
33
12
3
3
15
64.34
27.50
20200508
102,442
19,934
5.14
76,967
75.13
33
12
3
3
15
64.46
27.75
20200430
102,442
19,962
5.13
76,277
74.46
31
9
4
3
15
64.42
28.40
20200424
102,442
19,976
5.13
76,781
74.95
32
10
4
3
15
64.51
28.25
20200417
102,442
19,996
5.12
76,735
74.91
32
10
4
2
16
65.43
28.45
20200410
102,442
20,013
5.12
76,615
74.79
33
11
4
2
16
64.80
27.00
20200401
102,442
20,016
5.12
76,411
74.59
33
11
4
2
16
64.71
26.30
20200327
102,442
20,016
5.12
76,406
74.58
33
11
4
2
16
64.71
26.30
20200320
102,442
20,015
5.12
76,137
74.32
33
11
4
2
16
64.47
25.15
20200313
102,442
20,062
5.11
75,805
74.00
33
12
3
2
16
64.27
25.60
20200306
102,442
19,982
5.13
75,422
73.62
32
11
3
2
16
64.25
31.90
20200227
102,442
19,966
5.13
75,824
74.02
32
10
4
2
16
64.57
28.60
20200221
102,442
19,981
5.13
75,800
73.99
32
9
5
2
16
64.44
31.30
20200214
102,442
19,940
5.14
75,986
74.17
32
9
4
3
16
64.28
31.85
20200207
102,442
19,981
5.13
76,113
74.30
32
9
3
3
17
65.31
34.85
20200131
102,442
19,832
5.17
76,617
74.79
32
8
2
5
17
65.41
34.90
20200120
102,442
19,936
5.14
75,816
74.01
31
7
3
4
17
65.29
33.55
20200117
102,442
19,969
5.13
75,858
74.05
32
8
4
4
16
64.12
33.55
20200110
102,442
19,939
5.14
76,656
74.83
32
8
2
4
18
66.15
32.20
20200103
102,442
19,937
5.14
76,156
74.34
31
7
2
4
18
66.04
30.60
20191227
102,442
19,993
5.12
76,142
74.33
31
7
2
5
17
65.14
30.45
20191220
102,442
20,043
5.11
75,573
73.77
30
6
2
5
17
65.07
29.05
20191213
102,442
20,065
5.11
75,484
73.68
30
6
3
4
17
65.11
26.80
20191206
102,442
20,041
5.11
75,633
73.83
30
6
3
4
17
65.24
26.05
20191129
102,442
20,062
5.11
75,573
73.77
30
6
3
4
17
65.20
25.75
20191122
102,442
20,076
5.10
75,354
73.56
30
6
3
4
17
65.00
25.95
20191115
102,442
20,112
5.09
75,413
73.62
30
6
3
4
17
65.05
25.90
20191108
102,442
20,114
5.09
75,416
73.62
30
6
3
4
17
65.09
25.90
20191101
102,442
20,142
5.09
75,081
73.29
30
6
4
3
17
64.97
26.20
20191025
102,442
20,165
5.08
74,687
72.91
29
5
4
3
17
64.96
26.35
20191018
102,442
20,136
5.09
74,867
73.08
30
5
4
4
17
64.26
26.70
20191009
102,442
20,154
5.08
74,600
72.82
29
5
4
4
16
63.96
25.95
20191004
102,442
20,174
5.08
74,488
72.71
30
5
4
4
17
63.87
25.55
20190927
102,442
20,187
5.07
74,346
72.57
29
5
4
4
16
63.73
25.70
20190920
102,442
20,214
5.07
74,319
72.55
29
5
4
3
17
64.58
25.80
20190912
102,442
20,223
5.07
74,310
72.54
29
5
4
3
17
64.58
25.50
20190906
102,442
20,243
5.06
74,246
72.48
29
5
4
3
17
64.59
24.75
20190830
102,442
20,259
5.06
74,251
72.48
31
5
4
3
19
64.59
23.70
20190823
102,442
20,209
5.07
75,317
73.52
31
5
5
2
19
65.90
25.75
20190816
102,442
20,232
5.06
75,192
73.40
31
5
5
2
19
65.78
25.80
20190808
102,442
20,261
5.06
75,078
73.29
31
5
5
3
18
64.70
25.80
20190802
102,442
20,273
5.05
74,934
73.15
31
5
5
3
18
64.60
25.95
20190726
102,442
20,289
5.05
75,129
73.34
32
7
4
3
18
64.53
26.15
20190719
102,442
20,303
5.05
75,144
73.35
32
7
4
3
18
64.54
25.80
20190712
102,442
20,319
5.04
75,086
73.30
32
7
4
3
18
64.49
25.25
20190705
102,442
20,334
5.04
74,998
73.21
32
7
4
3
18
64.46
26.20
20190628
102,442
20,357
5.03
74,890
73.10
32
7
4
3
18
64.36
25.80
20190621
102,442
20,366
5.03
74,810
73.03
32
7
4
3
18
64.31
25.60
20190614
102,442
20,385
5.03
74,794
73.01
32
7
4
3
18
64.31
25.90
20190606
102,442
20,412
5.02
74,785
73.00
32
7
4
3
18
64.30
26.00
20190531
103,508
20,431
5.07
75,800
73.23
32
7
4
3
18
64.62
25.90
20190524
103,508
20,465
5.06
75,783
73.21
32
7
4
3
18
64.67
25.80
20190517
103,508
20,480
5.05
75,830
73.26
32
8
3
3
18
64.81
25.50
20190510
103,508
20,511
5.05
75,812
73.24
32
8
3
3
18
64.86
25.90
20190503
103,508
20,503
5.05
75,810
73.24
32
8
3
3
18
64.89
26.25
20190426
103,508
20,533
5.04
75,856
73.29
32
8
3
3
18
64.97
26.10
20190419
103,508
20,526
5.04
75,937
73.36
32
8
3
3
18
64.98
26.10
20190412
103,508
20,511
5.05
75,854
73.28
33
9
4
3
17
63.61
25.85
20190403
103,508
20,433
5.07
76,513
73.92
35
9
6
4
16
62.25
27.00
20190329
103,508
20,406
5.07
76,521
73.93
35
9
6
4
16
62.17
26.65
20190322
103,508
20,353
5.09
76,381
73.79
34
9
6
4
15
61.93
28.00
20190315
103,508
20,280
5.10
76,423
73.83
34
9
5
5
15
61.73
26.60
20190308
103,508
20,206
5.12
76,368
73.78
34
10
4
5
15
61.69
26.80
20190227
103,508
20,085
5.15
75,862
73.29
34
10
4
5
15
61.44
26.45
20190222
103,508
20,005
5.17
75,700
73.13
34
10
5
4
15
61.40
26.35
20190215
103,508
19,969
5.18
75,568
73.01
34
10
5
4
15
61.08
26.00
20190130
103,508
19,941
5.19
75,014
72.47
33
9
5
4
15
61.07
26.15
20190125
103,508
19,930
5.19
74,810
72.27
33
10
4
4
15
61.03
25.95
20190118
103,508
19,889
5.20
74,764
72.23
33
10
4
4
15
61.03
25.15
20190111
103,508
19,875
5.21
74,729
72.20
33
10
4
4
15
61.00
24.90
20190104
103,508
19,881
5.21
74,491
71.97
33
10
4
4
15
60.79
24.95
20181228
103,508
19,889
5.20
74,250
71.73
33
10
3
6
14
59.46
26.50
20181222
103,508
19,904
5.20
73,992
71.48
33
10
2
7
14
59.17
25.90
20181214
103,508
19,915
5.20
73,793
71.29
33
10
2
7
14
58.91
27.00
20181207
103,508
19,865
5.21
74,470
71.95
35
12
2
7
14
58.65
27.05
20181130
103,508
19,791
5.23
74,323
71.80
35
10
4
7
14
58.03
27.00
20181123
103,508
19,814
5.22
73,821
71.32
35
9
5
5
16
59.08
26.95
20181116
103,508
19,814
5.22
73,856
71.35
37
11
3
7
16
57.62
26.15
20181109
103,508
19,807
5.23
73,066
70.59
37
10
4
5
18
58.40
26.55
20181102
103,508
19,725
5.25
73,021
70.55
37
8
3
7
19
58.39
27.15
20181026
103,508
19,658
5.27
72,527
70.07
36
8
1
6
21
60.00
25.85
20181019
103,508
19,690
5.26
72,083
69.64
36
9
0
6
21
59.91
25.00
20181012
103,508
19,684
5.26
72,044
69.60
35
8
0
7
20
59.47
24.05
20181005
103,508
19,671
5.26
72,116
69.67
38
10
0
6
22
59.40
26.25
20180928
103,508
19,682
5.26
72,140
69.70
38
9
1
6
22
59.22
27.35
20180921
103,508
19,698
5.25
72,347
69.90
38
10
1
5
22
59.94
27.80
20180914
103,508
19,723
5.25
72,265
69.82
38
11
0
5
22
60.01
27.80
20180907
103,508
19,777
5.23
72,051
69.61
38
11
0
5
22
59.89
27.55
20180831
103,508
19,810
5.23
71,475
69.05
38
10
0
5
23
59.77
26.15
20180824
103,508
19,817
5.22
71,524
69.10
38
8
1
6
23
59.17
24.95
20180817
103,508
19,831
5.22
70,897
68.49
36
7
0
6
23
59.59
25.35
20180810
103,508
19,840
5.22
70,820
68.42
36
7
0
6
23
59.53
26.80
20180803
103,508
19,862
5.21
70,187
67.81
35
6
0
6
23
59.40
26.90
20180727
103,508
19,886
5.21
70,239
67.86
35
6
0
6
23
59.45
26.85
20180720
103,508
19,919
5.20
70,228
67.85
34
5
0
6
23
59.97
27.45
20180713
103,508
19,938
5.19
70,324
67.94
34
6
0
5
23
60.60
28.30
20180706
103,508
19,994
5.18
70,738
68.34
35
6
0
6
23
60.10
26.05
20180629
103,508
20,007
5.17
70,306
67.92
34
5
0
6
23
60.09
26.05
20180622
103,508
20,045
5.16
69,851
67.48
33
4
0
6
23
60.06
26.80
20180615
103,508
20,093
5.15
69,405
67.05
32
3
1
6
22
59.39
28.25
20180608
103,508
20,189
5.13
69,105
66.76
32
3
1
6
22
59.10
28.15
20180601
103,508
20,240
5.11
69,309
66.96
32
3
1
6
22
59.30
28.15
20180525
103,508
20,202
5.12
70,242
67.86
37
5
1
8
23
57.48
28.60
20180518
103,508
20,269
5.11
70,566
68.17
38
6
2
8
22
56.87
29.20
20180511
103,508
19,989
5.18
70,920
68.52
38
6
2
7
23
57.98
29.55
20180504
103,508
19,973
5.18
70,513
68.12
36
6
2
4
24
60.44
28.50
20180427
103,508
19,993
5.18
70,413
68.03
36
6
3
4
23
59.66
29.65
20180420
103,508
20,063
5.16
69,899
67.53
36
5
4
6
21
57.01
28.60
20180413
103,508
20,009
5.17
69,390
67.04
36
5
4
7
20
55.74
28.40
20180403
103,508
19,809
5.23
70,025
67.65
37
6
3
6
22
57.51
28.70
20180331
103,508
19,786
5.23
70,414
68.03
38
7
4
5
22
57.55
29.35
20180323
103,508
19,763
5.24
69,942
67.57
38
9
2
6
21
56.41
29.10
20180316
103,508
19,699
5.25
69,766
67.40
37
8
2
5
22
57.62
30.80
20180309
103,508
19,687
5.26
69,442
67.09
36
6
2
6
22
57.27
28.50
20180302
103,508
19,632
5.27
69,317
66.97
37
8
1
6
22
56.88
28.75
20180223
103,508
19,613
5.28
71,016
68.61
36
5
3
7
21
57.81
27.05
20180214
103,508
19,598
5.28
71,163
68.75
36
6
2
6
22
59.03
20180209
103,508
19,604
5.28
70,770
68.37
36
5
3
6
22
58.78
25.30
20180202
103,508
16,691
6.20
69,728
67.36
36
6
4
5
21
57.22
29.40
20180126
103,508
8,322
12.44
69,490
67.14
38
9
3
4
22
56.81
37.40
20180119
103,508
8,429
12.28
68,966
66.63
39
8
4
6
21
54.70
30.00
20180112
103,508
8,403
12.32
69,453
67.10
41
11
3
9
18
52.05
29.60
20180105
103,508
8,535
12.13
68,496
66.17
41
11
3
8
19
51.95
24.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
35.35
36.35
38.50
35.05
2.75
36.72
8,438
-
2021-03
30.40
35.35
37.90
30.05
5.00
33.49
14,541
14.19
2021-02
29.80
30.35
32.00
28.85
1.30
30.48
2,975
2.90
2021-01
32.35
29.15
34.00
29.15
-3.55
31.48
7,243
7.07
2020-12
34.15
32.35
36.70
32.00
-1.55
33.51
13,821
13.49
2020-11
33.45
33.90
36.65
18.10
0.65
33.08
12,708
12.40
2020-10
34.20
33.05
38.50
32.45
-1.20
35.74
34,898
34.07
2020-09
41.05
34.25
41.05
30.30
-6.80
34.05
38,488
37.57
2020-08
30.10
41.05
48.45
29.45
10.95
34.75
67,175
65.57
2020-07
29.85
30.10
33.90
27.85
-1.25
30.00
11,425
11.15
2020-06
28.10
29.60
29.60
26.80
2.00
27.59
2,965
2.89
2020-05
28.25
27.60
28.60
27.25
-0.80
27.74
1,756
1.71
2020-04
26.70
28.40
29.15
25.85
2.20
27.71
2,247
2.19
2020-03
27.85
26.20
33.70
22.50
-2.40
27.34
8,067
7.87
2020-02
34.15
28.60
37.70
28.50
-6.30
32.18
10,004
9.77
2020-01
30.90
34.90
39.20
29.85
4.20
32.66
11,382
11.11
2019-12
25.75
30.70
31.55
25.65
4.95
27.97
6,563
6.41
2019-11
26.15
25.75
26.30
25.65
-0.35
25.99
1,213
1.18
2019-10
25.70
26.10
29.30
25.35
0.40
26.11
2,083
2.03
2019-09
23.60
25.70
26.40
23.45
2.00
25.33
4,350
4.25
2019-08
26.10
23.70
26.40
23.10
-2.40
25.73
7,659
7.48
2019-07
25.95
26.10
26.50
25.00
1.25
25.87
2,198
2.15
2019-06
25.90
25.80
26.30
25.45
-0.05
25.83
611
0.60
2019-05
26.15
25.90
26.40
25.20
-0.20
25.82
1,002
0.97
2019-04
27.00
26.10
27.15
25.85
-0.55
26.20
2,540
2.45
2019-03
27.00
26.65
28.40
26.30
0.20
26.96
2,727
2.63
2019-02
26.05
26.45
28.40
24.60
0.30
26.18
3,255
3.14
2019-01
26.40
26.15
26.50
24.75
-0.35
25.38
1,507
1.46
2018-12
27.50
26.50
27.75
25.75
-0.50
26.67
4,453
4.30
2018-11
27.55
27.00
27.55
26.00
-0.55
26.74
10,808
10.44
2018-10
27.35
27.55
27.55
22.95
0.05
25.74
6,533
6.31
2018-09
26.50
27.35
28.65
26.00
1.20
27.57
4,714
4.55
2018-08
27.05
26.15
27.20
24.10
-0.70
25.82
2,199
2.12
2018-07
26.10
26.85
28.50
25.60
1.50
27.03
5,641
5.45
2018-06
28.55
26.05
28.75
24.70
-2.45
27.41
6,873
6.64
2018-05
29.95
28.50
33.90
28.20
-1.25
29.28
63,002
60.87
2018-04
29.70
29.75
30.25
26.75
0.40
28.73
23,844
23.04
2018-03
28.45
29.35
31.60
27.35
0.80
29.14
26,060
25.18
2018-02
31.40
28.55
32.15
24.80
-2.95
27.32
19,289
18.64
2018-01
25.10
31.50
37.60
24.50
6.45
29.56
91,490
88.39
2017-12
19.70
25.05
25.05
19.25
5.35
22.29
26,166
25.28
2017-11
20.40
19.70
20.60
18.10
-0.85
19.12
4,275
4.13
2017-10
22.55
20.55
22.55
20.15
-2.00
21.31
7,138
6.90
2017-09
20.55
22.55
22.65
19.80
2.25
20.88
20,441
19.75
2017-08
18.20
20.30
20.80
17.40
2.20
19.00
19,666
19.00
2017-07
18.35
18.25
19.30
17.40
0.45
18.13
9,955
9.62
2017-06
16.45
18.35
18.50
16.20
1.90
17.21
9,738
9.41
2017-05
15.80
16.45
16.70
15.60
0.60
16.19
4,553
4.40
2017-04
16.90
15.85
17.05
15.65
-1.05
16.19
3,712
3.59
2017-03
16.00
16.90
17.15
15.50
0.90
16.34
14,022
13.55
2017-02
17.25
16.00
18.15
15.70
-1.15
16.50
15,124
14.61
2017-01
17.25
17.15
17.75
17.10
-0.10
17.28
10,248
9.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
55.60△1.00
2414 精技
28.75△0.30
2430 燦坤
27.10△0.20
2459 敦吉
58.00△0.10
3010 華立
80.90▽-0.30
3028 增你強
28.50△0.05
3033 威健
21.80△0.05
3036 文曄
46.00△0.65
3048 益登
37.40△0.75
3055 蔚華科
36.35▽-0.10
3209 全科
28.95△0.15
3312 弘憶股
21.25△0.05
3528 安馳
46.30△0.30
3702 大聯大
47.80△0.25
5434 崇越
137.00△0.50
6189 豐藝
40.85△0.30
6281 全國電
84.00▽-0.10
8070 長華
41.95△1.05
8072 陞泰
30.40▽-0.20
8112 至上
47.85△1.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。