網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3055 蔚華科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3055 蔚華科
11/29:
28.8 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
102,442
23,665
4.33
68,022
66.40
26
3
4
2
17
60.46
29.00
20211119
102,442
23,637
4.33
68,371
66.74
27
4
4
2
17
60.42
28.30
20211112
102,442
23,518
4.36
67,958
66.34
26
3
4
2
17
60.42
27.95
20211105
102,442
23,463
4.37
67,953
66.33
26
4
3
2
17
60.42
28.45
20211029
102,442
23,446
4.37
67,966
66.35
26
4
3
2
17
60.41
28.70
20211022
102,442
23,416
4.37
68,052
66.43
26
3
4
2
17
60.40
28.00
20211015
102,442
23,434
4.37
67,886
66.27
26
4
3
2
17
60.38
27.00
20211008
102,442
23,415
4.38
67,895
66.28
26
4
3
2
17
60.38
27.60
20211001
102,442
23,403
4.38
67,854
66.24
26
4
3
2
17
60.33
27.40
20210924
102,442
23,392
4.38
67,668
66.06
26
4
3
2
17
60.33
27.40
20210917
102,442
23,377
4.38
67,689
66.08
26
4
3
2
17
60.35
27.40
20210910
102,442
23,341
4.39
67,878
66.26
26
3
4
2
17
60.39
27.00
20210903
102,442
23,300
4.40
68,079
66.46
27
4
4
2
17
60.17
29.10
20210827
102,442
23,296
4.40
67,519
65.91
26
4
3
2
17
60.04
29.50
20210820
102,442
23,315
4.39
67,486
65.88
25
4
3
2
16
60.02
29.85
20210813
102,442
23,348
4.39
67,170
65.57
25
3
4
2
16
59.69
30.00
20210806
102,442
23,369
4.38
66,844
65.25
25
4
3
2
16
59.41
30.25
20210730
102,442
23,387
4.38
66,827
65.23
25
4
3
2
16
59.41
30.05
20210723
102,442
23,451
4.37
66,780
65.19
25
4
3
2
16
59.38
31.40
20210716
102,442
23,541
4.35
67,147
65.55
26
5
3
2
16
59.36
31.15
20210709
102,442
23,531
4.35
67,537
65.93
27
6
3
2
16
59.36
30.00
20210702
102,442
23,461
4.37
67,707
66.09
27
5
4
2
16
59.22
29.60
20210625
102,442
23,452
4.37
67,930
66.31
27
5
3
3
16
59.14
29.50
20210618
102,442
23,447
4.37
67,780
66.16
27
5
3
2
17
59.97
29.65
20210611
102,442
23,488
4.36
67,394
65.79
26
4
3
2
17
60.03
29.00
20210604
102,442
23,494
4.36
67,539
65.93
26
4
3
2
17
60.17
28.20
20210528
102,442
23,428
4.37
67,849
66.23
26
4
3
1
18
61.40
28.95
20210521
102,442
23,359
4.39
68,046
66.42
26
4
3
1
18
61.58
27.60
20210514
102,442
23,098
4.44
69,877
68.21
28
5
4
2
17
61.44
28.60
20210507
102,442
22,669
4.52
70,400
68.72
28
5
3
3
17
61.68
32.20
20210429
102,442
22,692
4.51
70,422
68.74
28
5
3
3
17
61.72
32.50
20210423
102,442
22,750
4.50
70,364
68.69
28
5
3
3
17
61.56
34.85
20210416
102,442
22,820
4.49
69,623
67.96
27
4
3
2
18
62.19
36.35
20210409
102,442
22,769
4.50
69,755
68.09
28
5
2
3
18
61.83
37.50
20210401
102,442
22,764
4.50
69,855
68.19
27
4
2
4
17
61.45
35.10
20210326
102,442
22,824
4.49
69,893
68.23
27
4
2
4
17
61.48
34.90
20210319
102,442
22,959
4.46
69,740
68.08
28
5
2
4
17
60.86
36.60
20210312
102,442
22,954
4.46
69,212
67.56
27
5
2
4
16
60.30
32.00
20210305
102,442
22,724
4.51
69,152
67.50
27
5
2
3
17
61.15
30.25
20210226
102,442
22,514
4.55
69,449
67.79
28
6
2
3
17
61.05
30.35
20210219
102,442
22,194
4.62
68,752
67.11
27
5
2
3
17
60.78
31.20
20210209
102,442
22,145
4.63
68,816
67.18
27
5
2
3
17
60.78
30.05
20210205
102,442
22,131
4.63
68,757
67.12
27
5
2
3
17
60.68
30.05
20210129
102,442
21,957
4.67
68,460
66.83
27
5
2
3
17
60.40
29.15
20210122
102,442
21,399
4.79
68,388
66.76
26
4
2
3
17
60.98
30.00
20210115
102,442
20,946
4.89
68,743
67.10
27
5
2
3
17
60.80
32.00
20210108
102,442
21,014
4.87
68,713
67.08
27
5
2
3
17
60.82
33.25
20201231
102,442
21,063
4.86
68,254
66.63
26
4
2
3
17
60.75
32.35
20201225
102,442
21,111
4.85
68,399
66.77
26
4
1
4
17
60.71
32.75
20201218
102,442
21,162
4.84
68,335
66.71
26
5
0
4
17
60.71
32.70
20201211
102,442
21,149
4.84
69,024
67.38
27
6
0
4
17
60.97
33.15
20201204
102,442
21,304
4.81
69,211
67.56
27
6
0
4
17
61.16
34.90
20201127
102,442
21,386
4.79
68,920
67.28
27
6
0
4
17
60.84
34.50
20201120
102,442
21,399
4.79
68,941
67.30
27
6
0
4
17
60.83
34.25
20201113
102,442
21,432
4.78
68,382
66.75
26
5
0
4
17
60.81
33.10
20201106
102,442
21,413
4.78
68,332
66.70
26
5
0
4
17
60.75
33.85
20201030
102,442
21,475
4.77
68,713
67.08
27
6
0
4
17
60.66
33.05
20201023
102,442
21,657
4.73
68,895
67.25
28
7
0
4
17
60.52
35.80
20201016
102,442
21,409
4.78
70,049
68.38
29
8
0
5
16
60.21
36.20
20201008
102,442
21,340
4.80
68,908
67.27
27
6
0
5
16
60.26
36.15
20200930
102,442
21,325
4.80
69,679
68.02
28
7
0
4
17
61.37
34.25
20200925
102,442
21,451
4.78
69,491
67.83
28
7
0
5
16
60.23
31.30
20200918
102,442
21,410
4.78
69,667
68.01
29
7
2
7
13
57.17
33.50
20200911
102,442
21,459
4.77
69,573
67.91
29
8
1
7
13
57.39
32.75
20200904
102,442
21,365
4.79
70,889
69.20
30
9
1
7
13
58.31
34.75
20200828
102,442
21,081
4.86
72,070
70.35
29
7
1
7
14
60.23
44.30
20200821
102,442
20,078
5.10
74,082
72.32
29
8
1
4
16
64.09
35.70
20200814
102,442
19,717
5.20
76,110
74.30
32
11
1
4
16
64.63
32.20
20200807
102,442
19,686
5.20
75,891
74.08
32
10
2
4
16
64.31
30.30
20200731
102,442
19,705
5.20
75,805
74.00
31
10
2
4
15
64.20
30.10
20200724
102,442
19,756
5.19
75,422
73.62
30
8
3
4
15
64.11
31.70
20200717
102,442
19,810
5.17
76,536
74.71
32
11
2
4
15
64.27
31.00
20200710
102,442
19,874
5.15
76,867
75.03
32
11
2
4
15
64.65
28.45
20200703
102,442
19,900
5.15
76,918
75.08
32
11
2
4
15
64.68
28.10
20200624
102,442
19,824
5.17
76,891
75.06
32
11
2
4
15
64.61
27.05
20200619
102,442
19,829
5.17
76,910
75.08
32
11
2
4
15
64.63
27.85
20200612
102,442
19,848
5.16
76,890
75.06
32
10
3
4
15
64.54
27.15
20200605
102,442
19,851
5.16
76,697
74.87
32
10
3
4
15
64.47
27.70
20200529
102,442
19,866
5.16
76,744
74.91
32
10
3
4
15
64.48
27.60
20200522
102,442
19,904
5.15
76,570
74.74
32
10
4
3
15
64.38
27.50
20200515
102,442
19,923
5.14
76,835
75.00
33
12
3
3
15
64.34
27.50
20200508
102,442
19,934
5.14
76,967
75.13
33
12
3
3
15
64.46
27.75
20200430
102,442
19,962
5.13
76,277
74.46
31
9
4
3
15
64.42
28.40
20200424
102,442
19,976
5.13
76,781
74.95
32
10
4
3
15
64.51
28.25
20200417
102,442
19,996
5.12
76,735
74.91
32
10
4
2
16
65.43
28.45
20200410
102,442
20,013
5.12
76,615
74.79
33
11
4
2
16
64.80
27.00
20200401
102,442
20,016
5.12
76,411
74.59
33
11
4
2
16
64.71
26.30
20200327
102,442
20,016
5.12
76,406
74.58
33
11
4
2
16
64.71
26.30
20200320
102,442
20,015
5.12
76,137
74.32
33
11
4
2
16
64.47
25.15
20200313
102,442
20,062
5.11
75,805
74.00
33
12
3
2
16
64.27
25.60
20200306
102,442
19,982
5.13
75,422
73.62
32
11
3
2
16
64.25
31.90
20200227
102,442
19,966
5.13
75,824
74.02
32
10
4
2
16
64.57
28.60
20200221
102,442
19,981
5.13
75,800
73.99
32
9
5
2
16
64.44
31.30
20200214
102,442
19,940
5.14
75,986
74.17
32
9
4
3
16
64.28
31.85
20200207
102,442
19,981
5.13
76,113
74.30
32
9
3
3
17
65.31
34.85
20200131
102,442
19,832
5.17
76,617
74.79
32
8
2
5
17
65.41
34.90
20200120
102,442
19,936
5.14
75,816
74.01
31
7
3
4
17
65.29
33.55
20200117
102,442
19,969
5.13
75,858
74.05
32
8
4
4
16
64.12
33.55
20200110
102,442
19,939
5.14
76,656
74.83
32
8
2
4
18
66.15
32.20
20200103
102,442
19,937
5.14
76,156
74.34
31
7
2
4
18
66.04
30.60
20191227
102,442
19,993
5.12
76,142
74.33
31
7
2
5
17
65.14
30.45
20191220
102,442
20,043
5.11
75,573
73.77
30
6
2
5
17
65.07
29.05
20191213
102,442
20,065
5.11
75,484
73.68
30
6
3
4
17
65.11
26.80
20191206
102,442
20,041
5.11
75,633
73.83
30
6
3
4
17
65.24
26.05
20191129
102,442
20,062
5.11
75,573
73.77
30
6
3
4
17
65.20
25.75
20191122
102,442
20,076
5.10
75,354
73.56
30
6
3
4
17
65.00
25.95
20191115
102,442
20,112
5.09
75,413
73.62
30
6
3
4
17
65.05
25.90
20191108
102,442
20,114
5.09
75,416
73.62
30
6
3
4
17
65.09
25.90
20191101
102,442
20,142
5.09
75,081
73.29
30
6
4
3
17
64.97
26.20
20191025
102,442
20,165
5.08
74,687
72.91
29
5
4
3
17
64.96
26.35
20191018
102,442
20,136
5.09
74,867
73.08
30
5
4
4
17
64.26
26.70
20191009
102,442
20,154
5.08
74,600
72.82
29
5
4
4
16
63.96
25.95
20191004
102,442
20,174
5.08
74,488
72.71
30
5
4
4
17
63.87
25.55
20190927
102,442
20,187
5.07
74,346
72.57
29
5
4
4
16
63.73
25.70
20190920
102,442
20,214
5.07
74,319
72.55
29
5
4
3
17
64.58
25.80
20190912
102,442
20,223
5.07
74,310
72.54
29
5
4
3
17
64.58
25.50
20190906
102,442
20,243
5.06
74,246
72.48
29
5
4
3
17
64.59
24.75
20190830
102,442
20,259
5.06
74,251
72.48
31
5
4
3
19
64.59
23.70
20190823
102,442
20,209
5.07
75,317
73.52
31
5
5
2
19
65.90
25.75
20190816
102,442
20,232
5.06
75,192
73.40
31
5
5
2
19
65.78
25.80
20190808
102,442
20,261
5.06
75,078
73.29
31
5
5
3
18
64.70
25.80
20190802
102,442
20,273
5.05
74,934
73.15
31
5
5
3
18
64.60
25.95
20190726
102,442
20,289
5.05
75,129
73.34
32
7
4
3
18
64.53
26.15
20190719
102,442
20,303
5.05
75,144
73.35
32
7
4
3
18
64.54
25.80
20190712
102,442
20,319
5.04
75,086
73.30
32
7
4
3
18
64.49
25.25
20190705
102,442
20,334
5.04
74,998
73.21
32
7
4
3
18
64.46
26.20
20190628
102,442
20,357
5.03
74,890
73.10
32
7
4
3
18
64.36
25.80
20190621
102,442
20,366
5.03
74,810
73.03
32
7
4
3
18
64.31
25.60
20190614
102,442
20,385
5.03
74,794
73.01
32
7
4
3
18
64.31
25.90
20190606
102,442
20,412
5.02
74,785
73.00
32
7
4
3
18
64.30
26.00
20190531
103,508
20,431
5.07
75,800
73.23
32
7
4
3
18
64.62
25.90
20190524
103,508
20,465
5.06
75,783
73.21
32
7
4
3
18
64.67
25.80
20190517
103,508
20,480
5.05
75,830
73.26
32
8
3
3
18
64.81
25.50
20190510
103,508
20,511
5.05
75,812
73.24
32
8
3
3
18
64.86
25.90
20190503
103,508
20,503
5.05
75,810
73.24
32
8
3
3
18
64.89
26.25
20190426
103,508
20,533
5.04
75,856
73.29
32
8
3
3
18
64.97
26.10
20190419
103,508
20,526
5.04
75,937
73.36
32
8
3
3
18
64.98
26.10
20190412
103,508
20,511
5.05
75,854
73.28
33
9
4
3
17
63.61
25.85
20190403
103,508
20,433
5.07
76,513
73.92
35
9
6
4
16
62.25
27.00
20190329
103,508
20,406
5.07
76,521
73.93
35
9
6
4
16
62.17
26.65
20190322
103,508
20,353
5.09
76,381
73.79
34
9
6
4
15
61.93
28.00
20190315
103,508
20,280
5.10
76,423
73.83
34
9
5
5
15
61.73
26.60
20190308
103,508
20,206
5.12
76,368
73.78
34
10
4
5
15
61.69
26.80
20190227
103,508
20,085
5.15
75,862
73.29
34
10
4
5
15
61.44
26.45
20190222
103,508
20,005
5.17
75,700
73.13
34
10
5
4
15
61.40
26.35
20190215
103,508
19,969
5.18
75,568
73.01
34
10
5
4
15
61.08
26.00
20190130
103,508
19,941
5.19
75,014
72.47
33
9
5
4
15
61.07
26.15
20190125
103,508
19,930
5.19
74,810
72.27
33
10
4
4
15
61.03
25.95
20190118
103,508
19,889
5.20
74,764
72.23
33
10
4
4
15
61.03
25.15
20190111
103,508
19,875
5.21
74,729
72.20
33
10
4
4
15
61.00
24.90
20190104
103,508
19,881
5.21
74,491
71.97
33
10
4
4
15
60.79
24.95
20181228
103,508
19,889
5.20
74,250
71.73
33
10
3
6
14
59.46
26.50
20181222
103,508
19,904
5.20
73,992
71.48
33
10
2
7
14
59.17
25.90
20181214
103,508
19,915
5.20
73,793
71.29
33
10
2
7
14
58.91
27.00
20181207
103,508
19,865
5.21
74,470
71.95
35
12
2
7
14
58.65
27.05
20181130
103,508
19,791
5.23
74,323
71.80
35
10
4
7
14
58.03
27.00
20181123
103,508
19,814
5.22
73,821
71.32
35
9
5
5
16
59.08
26.95
20181116
103,508
19,814
5.22
73,856
71.35
37
11
3
7
16
57.62
26.15
20181109
103,508
19,807
5.23
73,066
70.59
37
10
4
5
18
58.40
26.55
20181102
103,508
19,725
5.25
73,021
70.55
37
8
3
7
19
58.39
27.15
20181026
103,508
19,658
5.27
72,527
70.07
36
8
1
6
21
60.00
25.85
20181019
103,508
19,690
5.26
72,083
69.64
36
9
0
6
21
59.91
25.00
20181012
103,508
19,684
5.26
72,044
69.60
35
8
0
7
20
59.47
24.05
20181005
103,508
19,671
5.26
72,116
69.67
38
10
0
6
22
59.40
26.25
20180928
103,508
19,682
5.26
72,140
69.70
38
9
1
6
22
59.22
27.35
20180921
103,508
19,698
5.25
72,347
69.90
38
10
1
5
22
59.94
27.80
20180914
103,508
19,723
5.25
72,265
69.82
38
11
0
5
22
60.01
27.80
20180907
103,508
19,777
5.23
72,051
69.61
38
11
0
5
22
59.89
27.55
20180831
103,508
19,810
5.23
71,475
69.05
38
10
0
5
23
59.77
26.15
20180824
103,508
19,817
5.22
71,524
69.10
38
8
1
6
23
59.17
24.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
68,022
66.38
27
68,371
66.72
26
67,958
66.32
* 600 張以上
23
66,498
64.90
23
66,446
64.85
23
66,435
64.84
* 800 張以上
19
63,616
62.09
19
63,606
62.08
19
63,613
62.09
* 1000 張以上
17
61,936
60.45
17
61,896
60.42
17
61,897
60.42
1-999股
18,961
1,364
1.33
18,922
1,357
1.32
18,876
1,334
1.30
1-5張
3,628
7,130
6.96
3,633
7,163
6.99
3,563
7,030
6.86
5-10張
524
3,912
3.81
531
3,978
3.88
525
3,920
3.82
10-15張
154
1,960
1.91
147
1,863
1.81
143
1,811
1.76
15-20張
108
1,957
1.91
114
2,061
2.01
120
2,171
2.11
20-30張
89
2,270
2.21
87
2,219
2.16
88
2,240
2.18
30-40張
38
1,352
1.31
39
1,393
1.35
41
1,475
1.43
40-50張
33
1,548
1.51
36
1,668
1.62
35
1,636
1.59
50-100張
60
4,201
4.10
59
4,098
4.00
57
3,972
3.87
100-200張
30
4,427
4.32
28
4,152
4.05
30
4,547
4.43
200-400張
14
4,299
4.19
14
4,119
4.02
14
4,347
4.24
400-600張
3
1,524
1.48
4
1,925
1.87
3
1,523
1.48
600-800張
4
2,882
2.81
4
2,840
2.77
4
2,822
2.75
800-1,000張
2
1,680
1.64
2
1,710
1.66
2
1,716
1.67
1,000張以上
17
61,936
60.45
17
61,896
60.42
17
61,897
60.42
合計
23,665
102,442
100.00
23,637
102,442
100.00
23,518
102,442
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
28.70
28.80
31.50
27.50
0.40
28.48
3,427
-
2021-10
28.00
28.70
29.75
27.00
0.45
27.73
1,140
1.11
2021-09
29.20
28.25
29.55
26.85
-0.60
27.99
1,769
1.73
2021-08
30.05
29.10
30.80
29.05
-0.95
29.86
2,853
2.79
2021-07
29.95
30.05
33.60
29.40
0.45
30.60
7,074
6.91
2021-06
29.55
29.60
31.80
27.85
0.20
29.28
3,480
3.40
2021-05
32.55
29.40
32.60
25.75
-3.10
29.25
9,600
9.37
2021-04
35.35
32.50
38.50
32.50
-1.10
35.58
11,503
11.23
2021-03
30.40
35.35
37.90
30.05
5.00
33.49
14,541
14.19
2021-02
29.80
30.35
32.00
28.85
1.30
30.48
2,975
2.90
2021-01
32.35
29.15
34.00
29.15
-3.55
31.48
7,243
7.07
2020-12
34.15
32.35
36.70
32.00
-1.55
33.51
13,821
13.49
2020-11
33.45
33.90
36.65
18.10
0.65
33.08
12,708
12.40
2020-10
34.20
33.05
38.50
32.45
-1.20
35.74
34,898
34.07
2020-09
41.05
34.25
41.05
30.30
-6.80
34.05
38,488
37.57
2020-08
30.10
41.05
48.45
29.45
10.95
34.75
67,175
65.57
2020-07
29.85
30.10
33.90
27.85
-1.25
30.00
11,425
11.15
2020-06
28.10
29.60
29.60
26.80
2.00
27.59
2,965
2.89
2020-05
28.25
27.60
28.60
27.25
-0.80
27.74
1,756
1.71
2020-04
26.70
28.40
29.15
25.85
2.20
27.71
2,247
2.19
2020-03
27.85
26.20
33.70
22.50
-2.40
27.34
8,067
7.87
2020-02
34.15
28.60
37.70
28.50
-6.30
32.18
10,004
9.77
2020-01
30.90
34.90
39.20
29.85
4.20
32.66
11,382
11.11
2019-12
25.75
30.70
31.55
25.65
4.95
27.97
6,563
6.41
2019-11
26.15
25.75
26.30
25.65
-0.35
25.99
1,213
1.18
2019-10
25.70
26.10
29.30
25.35
0.40
26.11
2,083
2.03
2019-09
23.60
25.70
26.40
23.45
2.00
25.33
4,350
4.25
2019-08
26.10
23.70
26.40
23.10
-2.40
25.73
7,659
7.48
2019-07
25.95
26.10
26.50
25.00
1.25
25.87
2,198
2.15
2019-06
25.90
25.80
26.30
25.45
-0.05
25.83
611
0.60
2019-05
26.15
25.90
26.40
25.20
-0.20
25.82
1,002
0.97
2019-04
27.00
26.10
27.15
25.85
-0.55
26.20
2,540
2.45
2019-03
27.00
26.65
28.40
26.30
0.20
26.96
2,727
2.63
2019-02
26.05
26.45
28.40
24.60
0.30
26.18
3,255
3.14
2019-01
26.40
26.15
26.50
24.75
-0.35
25.38
1,507
1.46
2018-12
27.50
26.50
27.75
25.75
-0.50
26.67
4,453
4.30
2018-11
27.55
27.00
27.55
26.00
-0.55
26.74
10,808
10.44
2018-10
27.35
27.55
27.55
22.95
0.05
25.74
6,533
6.31
2018-09
26.50
27.35
28.65
26.00
1.20
27.57
4,714
4.55
2018-08
27.05
26.15
27.20
24.10
-0.70
25.82
2,199
2.12
2018-07
26.10
26.85
28.50
25.60
1.50
27.03
5,641
5.45
2018-06
28.55
26.05
28.75
24.70
-2.45
27.41
6,873
6.64
2018-05
29.95
28.50
33.90
28.20
-1.25
29.28
63,002
60.87
2018-04
29.70
29.75
30.25
26.75
0.40
28.73
23,844
23.04
2018-03
28.45
29.35
31.60
27.35
0.80
29.14
26,060
25.18
2018-02
31.40
28.55
32.15
24.80
-2.95
27.32
19,289
18.64
2018-01
25.10
31.50
37.60
24.50
6.45
29.56
91,490
88.39
2017-12
19.70
25.05
25.05
19.25
5.35
22.29
26,166
25.28
2017-11
20.40
19.70
20.60
18.10
-0.85
19.12
4,275
4.13
2017-10
22.55
20.55
22.55
20.15
-2.00
21.31
7,138
6.90
2017-09
20.55
22.55
22.65
19.80
2.25
20.88
20,441
19.75
2017-08
18.20
20.30
20.80
17.40
2.20
19.00
19,666
19.00
2017-07
18.35
18.25
19.30
17.40
0.45
18.13
9,955
9.62
2017-06
16.45
18.35
18.50
16.20
1.90
17.21
9,738
9.41
2017-05
15.80
16.45
16.70
15.60
0.60
16.19
4,553
4.40
2017-04
16.90
15.85
17.05
15.65
-1.05
16.19
3,712
3.59
2017-03
16.00
16.90
17.15
15.50
0.90
16.34
14,022
13.55
2017-02
17.25
16.00
18.15
15.70
-1.15
16.50
15,124
14.61
2017-01
17.25
17.15
17.75
17.10
-0.10
17.28
10,248
9.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
57.90±0.00
2414 精技
38.70△0.40
2430 燦坤
39.50△0.35
2459 敦吉
58.70▽-0.60
3010 華立
86.70▽-1.00
3028 增你強
31.05±0.00
3033 威健
28.95▽-0.90
3036 文曄
63.70△0.40
3048 益登
31.40▽-0.40
3055 蔚華科
28.80▽-0.20
3209 全科
28.80▽-0.25
3312 弘憶股
26.00▽-0.40
3528 安馳
49.30△0.25
3702 大聯大
49.95▽-0.05
5434 崇越
145.00▽-1.50
6189 豐藝
40.20±0.00
6281 全國電
82.80▽-0.30
8070 長華
33.25▽-0.10
8072 陞泰
23.75▽-0.10
8112 至上
43.90▽-0.05