神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	45,992	11,941	3.85	20,805	45.24	26	11	7	3	5	17.59	6.15
20200703	45,992	11,945	3.85	20,839	45.31	26	11	7	3	5	17.59	6.42
20200624	45,992	11,974	3.84	20,358	44.26	25	10	7	3	5	17.59	5.73
20200619	45,992	11,974	3.84	19,941	43.36	24	9	7	3	5	17.59	5.70
20200612	45,992	11,929	3.86	20,844	45.32	26	12	6	3	5	17.59	5.50
20200605	45,992	11,933	3.85	20,828	45.29	26	13	5	3	5	17.59	5.22
20200529	45,992	11,945	3.85	20,785	45.19	26	13	5	3	5	17.59	5.18
20200522	45,992	11,958	3.85	20,233	43.99	25	12	5	3	5	17.59	5.02
20200515	45,992	11,969	3.84	20,237	44.00	25	12	5	3	5	17.59	5.05
20200508	45,992	11,974	3.84	20,280	44.09	25	11	6	3	5	17.59	5.08
20200430	45,992	12,021	3.83	20,290	44.12	25	11	6	3	5	17.59	5.02
20200424	45,992	12,028	3.82	20,265	44.06	25	11	6	3	5	17.59	5.09
20200417	45,992	11,590	3.97	20,242	44.01	25	11	6	3	5	17.59	4.89
20200410	45,992	11,272	4.08	20,224	43.97	25	11	6	3	5	17.59	5.10
20200401	45,992	10,843	4.24	19,801	43.05	24	10	6	3	5	17.59	4.66
20200327	45,992	10,636	4.32	19,802	43.06	24	10	6	3	5	17.59	4.30
20200320	45,992	10,258	4.48	19,823	43.10	24	10	6	3	5	17.59	3.60
20200313	45,992	10,242	4.49	19,819	43.09	24	10	6	3	5	17.59	3.92
20200306	45,992	10,199	4.51	19,818	43.09	24	10	6	3	5	17.59	5.05
20200227	45,992	10,150	4.53	19,808	43.07	24	10	6	3	5	17.59	5.43
20200221	45,992	10,094	4.56	19,793	43.04	24	10	6	3	5	17.59	5.49
20200214	45,992	10,017	4.59	19,793	43.04	24	10	6	3	5	17.59	5.41
20200207	45,992	9,966	4.61	19,793	43.04	24	10	6	3	5	17.59	5.34
20200131	45,992	9,945	4.62	19,793	43.04	24	10	6	3	5	17.59	5.62
20200120	45,992	9,935	4.63	19,793	43.04	24	10	6	3	5	17.59	5.45
20200117	45,992	9,930	4.63	19,877	43.22	24	10	6	3	5	17.61	5.41
20200110	45,992	9,926	4.63	19,928	43.33	24	10	6	3	5	17.72	5.57
20200103	45,992	9,929	4.63	19,930	43.33	24	10	6	3	5	17.72	5.68
20191227	45,992	9,936	4.63	19,930	43.33	24	10	6	3	5	17.72	5.81
20191220	45,992	9,939	4.63	19,925	43.32	24	10	6	3	5	17.72	5.94
20191213	45,992	9,918	4.64	19,960	43.40	24	10	6	3	5	17.72	5.72
20191206	45,992	9,917	4.64	19,960	43.40	24	10	6	3	5	17.72	5.68
20191129	45,992	9,906	4.64	19,960	43.40	24	10	6	3	5	17.72	5.72
20191122	45,992	9,910	4.64	19,984	43.45	24	10	6	3	5	17.72	6.04
20191115	45,992	9,904	4.64	19,982	43.45	24	10	6	3	5	17.72	6.16
20191108	45,992	9,901	4.65	19,982	43.45	24	10	6	3	5	17.72	5.71
20191101	45,992	9,895	4.65	19,982	43.45	24	10	6	3	5	17.72	5.71
20191025	45,992	9,880	4.66	20,192	43.90	24	10	5	4	5	17.72	5.74
20191018	45,992	9,887	4.65	20,192	43.90	24	10	5	4	5	17.72	5.72
20191009	45,992	9,888	4.65	20,192	43.90	24	10	5	4	5	17.72	5.99
20191004	45,992	9,893	4.65	20,192	43.90	24	10	5	4	5	17.72	6.05
20190927	45,992	9,894	4.65	20,192	43.90	24	10	5	4	5	17.72	6.33
20190920	45,992	9,897	4.65	20,187	43.89	24	10	5	4	5	17.72	6.28
20190912	45,992	9,905	4.64	20,157	43.83	24	10	5	4	5	17.72	6.50
20190906	45,992	9,921	4.64	19,590	42.60	23	9	5	4	5	17.72	6.41
20190830	45,992	9,929	4.63	19,580	42.57	23	9	5	4	5	17.72	6.34
20190823	45,992	9,912	4.64	19,578	42.57	23	9	5	4	5	17.72	6.28
20190816	45,992	9,892	4.65	19,579	42.57	23	9	5	4	5	17.72	6.18
20190808	45,992	9,882	4.65	19,579	42.57	23	9	5	4	5	17.72	5.65
20190802	45,992	9,879	4.66	19,579	42.57	23	9	5	4	5	17.72	6.05
20190726	45,992	9,885	4.65	19,573	42.56	23	9	5	4	5	17.72	6.71
20190719	45,992	9,869	4.66	20,105	43.72	24	11	4	4	5	17.72	7.00
20190712	45,992	9,856	4.67	20,085	43.67	24	11	4	4	5	17.72	6.73
20190705	45,992	9,833	4.68	20,082	43.67	24	11	4	4	5	17.72	7.46
20190628	45,992	9,820	4.68	20,084	43.67	24	11	4	4	5	17.72	7.64
20190621	45,992	9,814	4.69	20,094	43.69	24	11	4	4	5	17.72	7.63
20190614	45,992	9,764	4.71	20,191	43.90	24	11	4	4	5	17.82	7.55
20190606	45,992	9,766	4.71	20,595	44.78	25	12	4	4	5	17.82	8.58
20190531	45,992	9,770	4.71	20,614	44.82	25	12	4	4	5	17.82
20190524	45,992	9,849	4.67	20,068	43.63	24	11	4	4	5	17.82	9.14
20190517	45,992	9,602	4.79	20,017	43.52	24	11	4	4	5	17.82	8.11
20190510	45,992	9,598	4.79	20,127	43.76	24	11	4	4	5	17.82	6.45
20190503	45,992	9,593	4.79	20,166	43.85	24	11	3	5	5	17.82
20190426	45,992	9,591	4.80	20,182	43.88	24	11	3	5	5	17.82	6.23
20190419	45,992	9,602	4.79	20,182	43.88	24	11	3	5	5	17.82	5.86
20190412	45,992	9,471	4.86	20,205	43.93	24	11	3	5	5	17.82	5.50
20190403	45,992	9,419	4.88	20,205	43.93	24	11	3	5	5	17.82	5.38
20190329	45,992	9,374	4.91	20,210	43.94	24	11	3	5	5	17.82	5.40
20190322	45,992	9,250	4.97	20,232	43.99	24	11	3	5	5	17.82	5.50
20190315	45,992	9,180	5.01	20,276	44.09	24	11	3	5	5	17.82	5.60
20190308	45,992	9,164	5.02	20,288	44.11	24	11	3	5	5	17.82	5.70
20190227	45,992	9,136	5.03	20,288	44.11	24	11	3	5	5	17.82	5.76
20190222	45,992	9,117	5.04	20,288	44.11	24	11	3	5	5	17.82	5.70
20190215	45,992	9,114	5.05	20,288	44.11	24	11	3	5	5	17.82	5.63
20190130	45,992	9,112	5.05	20,279	44.09	24	11	3	5	5	17.82	5.86
20190125	45,992	9,099	5.05	20,273	44.08	24	11	3	5	5	17.82	6.10
20190118	45,992	9,088	5.06	20,211	43.95	24	11	3	5	5	17.82	5.50
20190111	45,992	9,072	5.07	20,207	43.94	24	11	3	5	5	17.82	4.65
20190104	45,992	9,057	5.08	20,209	43.94	24	11	3	5	5	17.82	4.14
20181228	45,992	9,044	5.09	20,219	43.96	24	11	3	5	5	17.82	4.31
20181222	45,992	9,060	5.08	20,234	44.00	24	11	3	5	5	17.82	3.28
20181214	45,992	9,059	5.08	20,234	44.00	24	11	3	5	5	17.82	2.18
20181207	45,992	9,046	5.08	20,234	44.00	24	11	3	5	5	17.82	2.98
20181130	45,992	9,056	5.08	20,202	43.93	24	11	3	5	5	17.82	3.53
20181123	45,992	9,061	5.08	20,183	43.88	24	11	3	5	5	17.82	3.50
20181116	45,992	9,058	5.08	20,183	43.88	24	11	3	5	5	17.82
20181109	45,992	9,058	5.08	20,183	43.88	24	11	3	5	5	17.82
20181102	45,992	9,058	5.08	20,183	43.88	24	11	3	5	5	17.82
20181026	45,992	9,058	5.08	20,183	43.88	24	11	3	5	5	17.82
20181019	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20181012	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20181005	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180928	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180921	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180914	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180907	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180831	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180824	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180817	45,992	9,060	5.08	20,183	43.88	24	11	3	5	5	17.82
20180810	45,992	9,056	5.08	20,545	44.67	25	12	3	5	5	17.76	6.10
20180803	45,992	9,074	5.07	20,555	44.69	25	12	3	5	5	17.71	7.25
20180727	45,992	9,077	5.07	20,547	44.68	25	12	3	5	5	17.71	7.12
20180720	45,992	9,074	5.07	20,545	44.67	25	12	3	5	5	17.71	7.00
20180713	45,992	9,077	5.07	20,523	44.62	25	12	3	5	5	17.71	7.01
20180706	45,992	9,072	5.07	20,086	43.67	24	11	3	5	5	17.68	6.84
20180629	45,992	9,081	5.06	20,092	43.69	24	11	3	5	5	17.68	8.52
20180622	45,992	9,080	5.07	20,148	43.81	24	11	3	5	5	17.68	9.22
20180615	45,992	9,081	5.06	20,140	43.79	24	11	3	5	5	17.68	10.25
20180608	45,992	9,084	5.06	20,593	44.78	25	12	3	5	5	17.68	10.70
20180601	45,992	9,067	5.07	20,682	44.97	25	12	3	5	5	17.68	10.65
20180525	45,992	9,065	5.07	21,174	46.04	26	13	3	5	5	17.68	10.90
20180518	45,992	9,068	5.07	21,235	46.17	26	12	4	5	5	17.68	11.25
20180511	45,992	9,112	5.05	21,235	46.17	26	12	4	5	5	17.68	12.00
20180504	45,992	9,076	5.07	21,376	46.48	26	11	5	5	5	17.68	10.65
20180427	45,992	9,090	5.06	21,375	46.48	26	11	5	5	5	17.68	10.80
20180420	45,992	8,974	5.13	21,356	46.44	26	11	5	5	5	17.68	11.40
20180413	45,992	8,861	5.19	21,384	46.50	26	11	5	5	5	17.68	12.45
20180403	45,992	8,693	5.29	21,353	46.43	26	11	5	5	5	17.68	12.70
20180331	45,992	8,632	5.33	21,330	46.38	26	11	5	5	5	17.68	13.15
20180323	45,992	8,610	5.34	20,935	45.52	25	10	5	5	5	17.68	12.80
20180316	45,992	8,564	5.37	20,929	45.51	25	10	5	5	5	17.68	12.75
20180309	45,992	8,486	5.42	21,048	45.77	25	10	5	5	5	17.68	12.30
20180302	45,992	8,464	5.43	20,991	45.64	25	10	5	5	5	17.68	12.65
20180223	45,992	8,374	5.49	21,051	45.77	25	10	5	5	5	17.68	13.80
20180214	45,992	8,321	5.53	21,149	45.99	25	10	4	6	5	17.68
20180209	45,992	8,320	5.53	21,151	45.99	25	10	4	6	5	17.68	10.00
20180202	45,992	8,320	5.53	21,131	45.95	25	10	4	6	5	17.68	10.95
20180126	45,992	8,319	5.53	21,148	45.98	25	10	4	6	5	17.68	10.90
20180119	45,992	8,313	5.53	21,118	45.92	25	10	4	6	5	17.66	11.40
20180112	45,992	8,314	5.53	21,079	45.83	25	10	5	5	5	17.60	11.80
20180105	45,992	8,328	5.52	21,071	45.82	25	10	5	5	5	17.60	12.30
20171229	45,992	8,347	5.51	21,010	45.68	25	10	5	5	5	17.46	12.35
20171222	45,992	8,296	5.54	21,384	46.50	26	11	4	6	5	17.30	13.20
20171215	45,992	8,119	5.66	21,393	46.52	26	11	4	6	5	17.10	12.50
20171208	45,992	8,125	5.66	21,321	46.36	26	11	4	6	5	17.10	14.90
20171201	45,992	8,137	5.65	21,200	46.10	26	11	5	5	5	17.10	14.95
20171124	45,992	8,152	5.64	20,942	45.54	26	11	6	4	5	17.10	15.15
20171117	45,992	8,146	5.65	20,661	44.92	26	12	5	4	5	17.10	15.85
20171110	45,992	8,160	5.64	19,900	43.27	25	13	3	4	5	16.89	16.50
20171103	45,992	8,164	5.63	19,670	42.77	25	14	2	4	5	16.63	16.70
20171027	45,992	8,177	5.62	19,197	41.74	24	13	2	3	6	18.85	16.95
20171020	45,992	8,179	5.62	19,233	41.82	24	13	2	3	6	19.03	16.35
20171013	45,992	8,203	5.61	20,158	43.83	26	15	2	3	6	19.28	17.50
20171006	45,992	8,221	5.59	20,225	43.98	26	15	2	3	6	19.47	18.40
20170930	45,992	8,281	5.55	19,887	43.24	25	14	2	3	6	19.57	18.00
20170922	45,992	8,319	5.53	20,008	43.50	25	14	2	3	6	19.72	16.40
20170915	45,992	8,354	5.51	19,943	43.36	25	14	2	3	6	19.69	15.90
20170908	45,992	8,342	5.51	20,058	43.61	25	14	2	3	6	19.91	18.35
20170901	45,992	8,421	5.46	19,288	41.94	23	12	2	3	6	20.06	15.60
20170825	45,992	8,483	5.42	19,376	42.13	23	12	2	3	6	20.21	14.65
20170818	45,992	8,583	5.36	19,592	42.60	23	11	3	3	6	20.53	13.75
20170811	45,992	8,624	5.33	19,080	41.49	22	11	2	3	6	20.56	12.85
20170804	45,992	8,469	5.43	19,988	43.46	24	13	2	3	6	20.66	14.55
20170728	45,992	8,538	5.39	19,879	43.22	24	13	2	3	6	20.66	14.50
20170721	45,992	8,561	5.37	19,262	41.88	22	10	3	3	6	20.66	13.70
20170714	45,992	8,631	5.33	19,235	41.82	22	10	3	3	6	20.66	13.90
20170707	45,992	8,665	5.31	19,781	43.01	24	12	3	3	6	20.19	15.05
20170630	45,992	8,561	5.37	18,784	40.84	23	12	3	3	5	17.58	13.00
20170623	45,992	8,439	5.45	19,461	42.31	24	11	5	3	5	17.60	11.50
20170616	45,992	8,364	5.50	19,569	42.55	24	11	5	3	5	17.74	9.77
20170609	45,992	8,343	5.51	19,626	42.67	24	11	5	3	5	17.78	8.20
20170603	45,992	8,364	5.50	19,164	41.67	23	10	5	3	5	17.79	8.30
20170526	45,992	8,436	5.45	18,688	40.63	22	9	5	3	5	17.79	9.72
20170519	45,992	8,253	5.57	19,590	42.59	23	9	5	4	5	17.81	6.20
20170512	45,992	8,223	5.59	19,605	42.63	23	9	5	4	5	17.84	5.00
20170505	45,992	8,219	5.60	19,605	42.63	23	9	5	4	5	17.84	4.88
20170428	45,992	8,206	5.60	19,608	42.63	23	9	5	4	5	17.84	4.62
20170421	45,992	8,160	5.64	19,609	42.64	23	9	5	4	5	17.84	4.71
20170414	45,992	7,731	5.95	19,609	42.64	23	9	5	4	5	17.84	4.85
20170407	45,992	6,971	6.60	19,610	42.64	23	9	4	5	5	17.84	4.54
20170331	45,992	6,683	6.88	19,610	42.64	23	9	4	5	5	17.84	4.46
20170324	45,992	6,509	7.07	19,611	42.64	23	9	4	5	5	17.84	4.85
20170317	45,992	6,315	7.28	19,615	42.65	23	9	4	5	5	17.84	0.00
20170310	45,992	6,143	7.49	19,619	42.66	23	9	4	5	5	17.84	4.71
20170303	45,992	6,025	7.63	19,619	42.66	23	9	4	5	5	17.84	0.00
20170224	45,992	5,948	7.73	19,620	42.66	23	9	4	5	5	17.84	4.72
20170218	45,992	5,823	7.90	19,620	42.66	23	9	4	5	5	17.84	4.90
20170210	45,992	5,732	8.02	19,620	42.66	23	9	4	5	5	17.84	4.78
20170203	45,992	5,643	8.15	19,621	42.66	23	9	4	5	5	17.84	4.70
20170126	45,992	5,635	8.16	19,621	42.66	23	9	4	5	5	17.84
20170120	45,992	5,609	8.20	19,621	42.66	23	9	4	5	5	17.84	4.55
20170113	45,992	5,589	8.23	19,623	42.67	23	9	4	5	5	17.84	4.60
20170106	45,992	5,570	8.26	19,623	42.67	23	9	4	5	5	17.84	4.73
20161230	45,992	5,556	8.28	19,624	42.67	23	9	4	5	5	17.84	4.50
20161223	45,992	5,488	8.38	20,034	43.56	24	10	4	5	5	17.84	4.11
20161216	45,992	5,486	8.38	20,045	43.58	24	10	4	5	5	17.84	4.13
20161209	45,992	5,479	8.39	19,626	42.67	23	9	4	5	5	17.84	4.17
20161202	45,992	5,475	8.40	19,627	42.68	23	9	4	5	5	17.84	4.42
20161125	45,992	5,482	8.39	19,628	42.68	23	9	4	5	5	17.84	4.56
20161118	45,992	5,481	8.39	19,628	42.68	23	9	4	5	5	17.84	4.36
20161111	45,992	5,457	8.43	20,056	43.61	24	11	3	5	5	17.84	6.10
20161104	45,992	5,450	8.44	20,057	43.61	24	11	3	5	5	17.84	5.70
20161028	45,992	5,445	8.45	20,020	43.53	24	11	3	5	5	17.84	5.63
20161021	45,992	5,442	8.45	19,546	42.50	23	10	3	5	5	17.84	5.59
20161014	45,992	5,436	8.46	19,546	42.50	23	10	3	5	5	17.84	5.57
20161007	45,992	5,435	8.46	19,546	42.50	23	10	3	5	5	17.84	5.70
20160930	45,992	5,443	8.45	19,578	42.57	23	10	3	5	5	17.84	5.70
20160923	45,992	5,439	8.46	19,627	42.68	23	9	4	5	5	17.86	5.68
20160914	45,992	5,446	8.45	19,673	42.78	23	9	4	5	5	17.87	5.50
20160910	45,992	5,450	8.44	19,673	42.78	23	9	4	5	5	17.87	5.34
20160902	45,992	5,461	8.42	19,683	42.80	23	9	4	5	5	17.87	5.00
20160826	45,992	5,326	8.64	19,690	42.81	23	9	4	5	5	17.87	4.80
20160819	45,992	5,274	8.72	19,662	42.75	23	9	4	5	5	17.87	4.60
20160812	45,992	5,236	8.78	20,401	44.36	24	10	4	5	5	17.88	5.03
20160805	45,992	5,209	8.83	20,984	45.63	25	10	5	5	5	17.94	4.93
20160729	45,992	5,200	8.84	21,011	45.69	25	10	5	5	5	17.94	4.91
20160722	45,992	5,185	8.87	20,917	45.48	25	10	5	5	5	17.94	5.35
20160715	45,992	5,190	8.86	20,283	44.10	24	10	4	5	5	17.98	5.30
20160707	45,992	5,191	8.86	20,252	44.03	24	10	4	5	5	18.00	4.55
20160701	45,992	5,190	8.86	20,233	43.99	24	10	4	5	5	18.05	4.30
20160624	45,992	5,185	8.87	19,823	43.10	23	9	4	5	5	18.07	4.26
20160617	45,992	5,176	8.89	19,828	43.11	23	9	4	5	5	18.08	4.30
20160608	45,992	5,166	8.90	19,840	43.14	23	9	4	5	5	18.10	4.15
20160604	45,992	5,166	8.90	19,775	43.00	23	9	4	5	5	18.11	4.10
20160527	45,992	5,161	8.91	19,787	43.02	23	9	4	5	5	18.13	3.90
20160520	45,992	5,162	8.91	19,794	43.04	23	9	4	5	5	18.14	4.15
20160513	45,992	5,163	8.91	19,796	43.04	23	9	4	5	5	18.15	4.44
20160506	45,992	5,166	8.90	19,819	43.09	23	9	4	5	5	18.15	4.45
20160429	45,992	5,158	8.92	19,820	43.10	23	9	4	5	5	18.16	4.50
20160422	45,992	5,142	8.94	19,828	43.11	23	9	4	5	5	18.17	0.00
20160415	45,992	4,989	9.22	19,834	43.13	23	9	4	5	5	18.18	3.95
20160408	45,992	4,921	9.35	19,842	43.14	23	9	4	5	5	18.20	3.77
20160401	45,992	4,914	9.36	19,842	43.14	23	9	4	5	5	18.20	4.12
20160325	45,992	4,895	9.40	19,486	42.37	23	9	5	4	5	17.55	4.34
20160318	45,992	4,873	9.44	19,460	42.31	23	9	5	4	5	17.55	4.41
20160311	45,992	4,862	9.46	19,460	42.31	23	9	5	4	5	17.55	4.36
20160304	45,992	4,827	9.53	19,450	42.29	23	9	5	4	5	17.55	4.45
20160226	45,992	4,803	9.58	19,436	42.26	23	9	5	4	5	17.55	4.25
20160219	45,992	4,785	9.61	19,437	42.26	23	9	5	4	5	17.55	4.70
20160205	45,992	4,759	9.66	19,410	42.20	23	9	5	4	5	17.55
20160130	45,992	4,740	9.70	19,410	42.20	23	9	5	4	5	17.55	0.00
20160122	45,992	4,720	9.74	19,548	42.50	23	9	5	4	5	17.85	4.75
20160115	45,992	4,699	9.79	19,548	42.50	23	9	5	4	5	17.85	4.70
20160108	45,992	4,681	9.83	19,549	42.50	23	9	5	4	5	17.85	4.79
20151231	45,992	4,663	9.86	19,550	42.51	23	9	5	4	5	17.85	5.30
20151225	45,992	4,650	9.89	19,551	42.51	23	9	5	4	5	17.85	5.70
20151218	45,992	4,627	9.94	19,551	42.51	23	9	5	4	5	17.85	5.30
20151211	45,992	4,553	10.10	19,543	42.49	23	9	5	4	5	17.85	5.57
20151204	45,992	4,524	10.17	19,523	42.45	23	9	5	4	5	17.85	5.65
20151127	45,992	4,488	10.25	19,507	42.41	23	9	5	4	5	17.85	5.67
20151120	45,992	4,482	10.26	19,103	41.54	22	8	5	4	5	17.85	5.84
20151113	45,992	4,492	10.24	19,121	41.57	22	8	5	4	5	17.87	6.08
20151106	45,992	4,493	10.24	19,093	41.51	22	8	5	4	5	17.87	5.00
20151030	45,992	4,496	10.23	19,094	41.52	22	8	5	4	5	17.87	5.00
20151023	45,992	4,494	10.23	19,097	41.52	22	8	5	4	5	17.88	5.13
20151016	45,992	4,496	10.23	18,956	41.22	22	9	4	4	5	17.88	4.00
20151008	45,992	4,496	10.23	18,432	40.08	21	8	4	4	5	17.88	4.00
20151002	45,992	4,496	10.23	18,763	40.80	22	9	4	4	5	17.88	3.74
20150925	45,992	4,500	10.22	18,361	39.92	21	8	4	4	5	17.88	3.49
20150918	45,992	4,501	10.22	18,362	39.92	21	8	4	4	5	17.88	0.00
20150911	45,992	4,499	10.22	18,825	40.93	22	10	3	4	5	17.88	4.00
20150904	45,992	4,498	10.22	18,815	40.91	22	10	3	4	5	17.88	4.01
20150828	45,992	4,488	10.25	18,746	40.76	22	10	3	4	5	17.88	3.61
20150821	45,992	4,493	10.24	18,206	39.58	21	9	3	4	5	17.88	3.77
20150814	45,992	4,494	10.23	18,174	39.52	21	9	3	4	5	17.88	4.69
20150807	45,992	4,487	10.25	17,757	38.61	20	8	3	4	5	17.88	4.70
20150731	45,992	4,481	10.26	18,164	39.49	21	9	3	4	5	17.88	4.67
20150724	45,992	4,489	10.25	16,258	35.35	17	5	3	4	5	17.88	5.00
20150717	45,992	4,495	10.23	16,258	35.35	17	5	3	4	5	17.88	5.20
20150709	45,992	4,498	10.22	16,258	35.35	17	5	3	4	5	17.88	5.19
20150703	45,992	4,498	10.22	15,760	34.27	16	4	3	4	5	17.88	5.35
20150626	45,992	4,494	10.23	15,761	34.27	16	4	3	4	5	17.88	5.40
20150618	45,992	4,496	10.23	15,761	34.27	16	4	3	4	5	17.88	5.04
20150612	45,992	4,503	10.21	15,761	34.27	16	4	3	4	5	17.88	5.23
20150605	45,992	4,517	10.18	15,761	34.27	16	4	3	4	5	17.88	5.18
20150529	45,992	4,528	10.16	15,765	34.28	16	4	3	4	5	17.88	5.34
20150522	45,992	4,533	10.15	15,770	34.29	16	4	3	4	5	17.88	5.59
20150515	45,992	4,508	10.20	15,771	34.29	16	4	3	4	5	17.88	5.86
20150508	45,992	4,505	10.21	15,771	34.29	16	4	3	4	5	17.88	5.88
20150430	45,992	4,512	10.19	16,404	35.67	17	4	4	4	5	17.88	5.78
2015-03	45,992	3,423	13.44	16,650	36.20	17	3	4	5	5	17.42	5.45
2015-02	45,992	3,426	13.42	16,635	36.17	17	3	4	5	5	17.39	6.49
2015-01	45,992	3,438	13.38	16,637	36.17	17	3	4	5	5	17.39	6.77
2014-12	45,992	3,461	13.29	16,628	36.15	17	3	4	5	5	17.36	7.62
2014-11	45,992	3,499	13.14	16,324	35.49	17	4	4	4	5	17.35	6.80
2014-10	94,992	3,745	25.36	43,406	45.69	36	15	5	1	15	33.41
2014-09	94,992	3,844	24.71	42,387	44.62	34	14	4	1	15	33.43	4.00
2014-08	94,992	3,894	24.39	42,282	44.51	34	14	4	1	15	33.41	4.60
2014-07	94,992	3,929	24.18	42,302	44.53	32	14	2	1	15	34.77	4.69
2014-06	94,992	4,010	23.69	42,046	44.26	32	13	3	1	15	34.65	5.10
2014-05	94,992	4,052	23.44	42,238	44.47	33	15	2	1	15	34.55
2014-04	94,992	4,117	23.07	41,616	43.81	31	12	3	1	15	34.26	7.41
2014-03	94,992	4,119	23.06	44,305	46.64	35	13	5	2	15	34.57	9.57
2014-02	94,992	3,977	23.89	44,771	47.13	33	11	4	3	15	35.44	9.56
2014-01	94,992	3,937	24.13	44,975	47.35	34	11	6	2	15	35.41	9.11
2013-12	94,992	4,023	23.61	44,544	46.89	33	11	4	3	15	35.28	9.34
2013-11	88,270	4,146	21.29	39,629	44.89	33	11	5	3	14	31.62	10.45
2013-10	87,658	3,920	22.36	40,499	46.20	35	11	8	3	13	30.43	10.50
2013-09	83,925	3,571	23.50	40,726	48.53	35	10	9	4	12	30.66	10.05
2013-08	77,681	3,307	23.49	39,643	51.03	34	11	6	6	11	31.68	11.10
2013-07	77,014	3,030	25.42	42,030	54.57	34	10	8	3	13	37.20	10.95
2013-06	72,192	2,406	30.00	42,500	58.87	30	7	7	3	13	43.20	9.60
2013-05	68,747	2,027	33.92	44,197	64.29	35	8	9	5	13	42.72	8.39
2013-04	68,747	2,028	33.90	43,873	63.82	34	8	8	5	13	42.93	7.45
2013-03	68,747	2,025	33.95	43,978	63.97	34	8	8	5	13	43.35	8.00
2013-02	68,747	2,042	33.67	44,420	64.61	35	9	9	4	13	43.33	8.27
2013-01	68,747	2,039	33.72	44,267	64.39	34	7	9	5	13	43.33	7.45
2012-12	68,747	2,049	33.55	45,493	66.17	36	8	10	5	13	43.31	8.35
2012-11	68,747	2,048	33.57	45,761	66.56	38	12	9	4	13	43.10	7.19
2012-10	68,747	2,064	33.31	45,760	66.56	38	12	9	4	13	43.09	6.20
2012-09	68,747	2,078	33.08	45,757	66.56	38	12	9	4	13	43.09	7.60
2012-08	68,747	2,091	32.88	45,263	65.84	37	11	9	4	13	43.09	7.95
2012-07	68,747	2,104	32.67	45,401	66.04	38	13	9	3	13	43.08	8.30
2012-06	68,747	2,120	32.43	45,042	65.52	38	14	8	3	13	43.00	8.58
2012-05	68,747	2,118	32.46	45,025	65.49	38	14	8	3	13	42.98	8.95
2012-04	68,747	2,148	32.01	45,114	65.62	38	14	7	3	14	44.11	8.60
2012-03	68,747	2,163	31.78	45,085	65.58	38	14	7	3	14	44.09	8.92
2012-02	68,747	2,207	31.15	44,409	64.60	37	13	6	4	14	43.96	9.41
2012-01	68,747	2,075	33.13	46,356	67.43	37	12	6	3	16	48.20	8.54
2011-12	68,747	2,064	33.31	45,026	65.49	38	13	6	4	15	44.28	8.90
2011-11	53,747	1,985	27.08	32,048	59.63	33	12	6	5	10	32.89	9.49
2011-10	53,747	1,991	27.00	32,169	59.85	31	9	6	5	11	36.14	10.35
2011-09	53,747	1,966	27.34	32,308	60.11	29	7	6	5	11	37.46	9.95
2011-08	53,747	2,013	26.70	31,661	58.91	29	6	8	5	10	34.74	9.70
2011-07	53,747	2,047	26.26	31,576	58.75	29	8	6	6	9	33.47	11.40
2011-06	53,747	2,014	26.69	32,162	59.84	29	8	5	7	9	34.41	10.15
2011-05	53,747	2,070	25.96	32,257	60.02	29	8	5	7	9	34.69	10.10
2011-04	53,747	2,094	25.67	31,160	57.98	27	6	5	7	9	34.45	10.45
2011-03	53,747	2,040	26.35	31,213	58.07	26	5	5	7	9	35.35	11.50
2011-02	53,747	2,079	25.85	30,909	57.51	27	6	5	7	9	34.24	11.95
2011-01	53,747	2,130	25.23	30,064	55.94	27	6	6	6	9	33.25
2010-12	53,747	2,044	26.30	32,093	59.71	30	10	3	8	9	33.12	10.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	5.81	6.15	6.43	5.70	0.34	6.10	1,823	-
2020-06	5.20	5.81	6.10	5.08	0.63	5.52	2,179	4.74
2020-05	5.02	5.18	5.30	4.90	0.16	5.08	1,067	2.32
2020-04	4.30	5.02	5.37	4.30	0.78	4.99	1,099	2.39
2020-03	5.45	4.24	5.45	3.53	-1.19	4.40	1,469	3.19
2020-02	5.51	5.43	5.69	5.31	-0.19	5.42	488	1.06
2020-01	5.76	5.62	5.97	5.41	-0.11	5.58	786	1.71
2019-12	5.86	5.73	6.08	5.62	0.10	5.78	1,104	2.40
2019-11	5.68	5.72	6.25	5.57	0.04	5.84	1,939	4.22
2019-10	6.33	5.68	6.35	5.61	-0.65	5.86	764	1.66
2019-09	6.36	6.33	6.67	6.18	-0.01	6.42	1,202	2.61
2019-08	6.54	6.34	6.60	5.50	-0.21	6.02	2,315	5.03
2019-07	7.66	6.55	7.80	6.54	-1.09	7.01	3,058	6.65
2019-06	9.11	7.64	9.40	7.01	-1.89	8.03	4,128	8.98
2019-05	6.25	9.85	10.00	6.25	1.23	7.68	3,971	8.63
2019-04	5.41	6.23	6.60	5.32	0.16	5.67	326	0.71
2019-03	5.81	5.40	5.81	0.00	-0.36	5.30	276	0.60
2019-02	5.88	5.76	6.00	5.28	-0.10	5.69	261	0.57
2019-01	4.02	5.86	6.10	3.93	1.55	5.06	790	1.72
2018-12	3.50	4.31	5.25	2.07	0.78	3.09	1,236	2.69
2018-11	4.44	3.53	4.44	3.50	-1.40	3.71	415	0.90
2018-08	7.50	4.93	7.75	4.93	-2.57	6.44	1,836	3.99
2018-07	8.31	7.50	8.41	6.57	-1.02	7.19	1,306	2.84
2018-06	10.75	8.52	10.90	8.31	-2.18	9.87	2,745	5.97
2018-05	10.50	10.70	12.65	10.35	0.05	11.16	2,677	5.82
2018-04	12.95	10.65	13.00	10.50	-2.50	11.81	1,397	3.04
2018-03	12.70	13.15	13.70	11.95	0.30	12.70	3,573	7.77
2018-02	11.05	12.85	13.80	9.90	1.95	11.36	3,840	8.35
2018-01	12.30	10.90	12.45	10.65	-1.45	11.57	1,935	4.21
2017-12	14.95	12.35	15.05	10.20	-2.60	13.30	7,257	15.78
2017-11	16.70	14.95	17.10	14.50	-1.65	15.76	3,466	7.54
2017-10	18.10	16.60	19.50	16.10	-1.20	17.47	4,671	10.16
2017-09	16.00	18.00	18.35	15.40	2.20	16.58	12,412	26.99
2017-08	14.50	15.80	16.80	10.60	1.45	14.37	17,581	38.23
2017-07	13.40	14.35	15.80	13.00	1.35	14.21	18,194	39.56
2017-06	8.35	13.00	13.20	7.38	4.00	9.61	15,938	34.65
2017-05	4.66	9.00	9.73	4.65	4.38	6.11	10,051	21.85
2017-04	4.70	4.62	4.98	0.00	0.13	4.35	134	-
2017-03	4.60	4.46	4.90	0.00	-5.12	4.13	745	1.62
2017-02	4.82	4.72	4.94	0.00	0.21	4.52	453	0.99
2017-01	4.50	4.51	5.02	0.00	0.01	4.33	376	0.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平