網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4402 福大棉業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4402 福大棉業
8/10:
15.85 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
45,992
16,274
2.83
19,037
41.39
22
8
5
4
5
17.51
16.20
20220729
45,992
16,448
2.80
18,595
40.43
21
8
3
5
5
17.51
16.50
20220722
45,992
16,468
2.79
18,838
40.96
21
8
3
4
6
19.71
14.60
20220715
45,992
16,174
2.84
18,820
40.92
21
8
3
5
5
17.51
11.80
20220708
45,992
16,161
2.85
18,789
40.85
21
8
3
5
5
17.51
11.85
20220701
45,992
16,248
2.83
18,753
40.78
21
8
3
5
5
17.51
11.40
20220624
45,992
16,142
2.85
18,510
40.25
21
8
4
4
5
17.51
12.90
20220617
45,992
16,200
2.84
17,835
38.78
20
8
3
4
5
17.51
11.50
20220610
45,992
16,099
2.86
18,325
39.84
21
9
3
4
5
17.51
12.65
20220602
45,992
16,192
2.84
18,395
40.00
21
8
4
4
5
17.51
9.25
20220527
45,992
16,208
2.84
18,395
40.00
21
8
4
4
5
17.51
8.26
20220520
45,992
16,212
2.84
18,395
40.00
21
8
4
4
5
17.51
8.15
20220513
45,992
16,246
2.83
18,395
40.00
21
8
4
4
5
17.51
8.19
20220506
45,992
16,307
2.82
18,395
40.00
21
8
4
4
5
17.51
8.17
20220429
45,992
16,259
2.83
18,395
40.00
21
8
4
4
5
17.51
8.20
20220422
45,992
16,342
2.81
17,927
38.98
20
7
4
4
5
17.51
8.16
20220415
45,992
16,175
2.84
17,740
38.57
20
7
5
3
5
17.51
8.65
20220408
45,992
15,908
2.89
17,093
37.17
19
7
4
3
5
17.51
7.92
20220401
45,992
15,800
2.91
17,070
37.12
19
7
4
3
5
17.51
7.19
20220325
45,992
15,553
2.96
17,070
37.12
19
7
4
3
5
17.51
6.45
20220318
45,992
15,476
2.97
17,070
37.12
19
7
4
3
5
17.51
6.72
20220311
45,992
15,412
2.98
17,070
37.12
19
7
4
3
5
17.51
6.79
20220304
45,992
15,334
3.00
17,070
37.12
19
7
4
3
5
17.51
6.80
20220225
45,992
15,283
3.01
17,070
37.12
19
7
4
3
5
17.51
6.80
20220218
45,992
15,203
3.03
17,070
37.12
19
7
4
3
5
17.51
6.75
20220211
45,992
15,113
3.04
17,070
37.12
19
7
4
3
5
17.51
6.84
20220126
45,992
15,066
3.05
17,070
37.12
19
7
4
3
5
17.51
6.75
20220121
45,992
15,044
3.06
17,070
37.12
19
7
4
3
5
17.51
6.65
20220114
45,992
15,054
3.06
17,070
37.12
19
7
4
3
5
17.51
6.87
20220107
45,992
15,058
3.05
17,070
37.12
19
7
4
3
5
17.51
6.76
20211230
45,992
15,094
3.05
17,431
37.90
20
8
4
3
5
17.51
6.73
20211224
45,992
15,079
3.05
17,461
37.96
20
8
5
2
5
17.51
6.85
20211217
45,992
15,131
3.04
17,378
37.78
20
8
5
2
5
17.51
6.85
20211210
45,992
14,976
3.07
17,366
37.76
20
8
5
2
5
17.51
6.37
20211203
45,992
14,993
3.07
17,233
37.47
20
9
4
2
5
17.51
6.23
20211126
45,992
15,005
3.07
17,134
37.25
20
9
4
2
5
17.51
6.39
20211119
45,992
14,998
3.07
16,711
36.33
19
8
4
2
5
17.51
6.23
20211112
45,992
15,003
3.07
16,711
36.33
19
8
4
2
5
17.51
6.43
20211105
45,992
14,979
3.07
16,711
36.33
19
8
4
2
5
17.51
6.56
20211029
45,992
14,960
3.07
16,711
36.33
19
8
4
2
5
17.51
6.52
20211022
45,992
14,966
3.07
16,711
36.33
19
8
4
2
5
17.51
6.80
20211015
45,992
14,989
3.07
16,711
36.33
19
8
4
2
5
17.51
6.62
20211008
45,992
15,017
3.06
16,711
36.33
19
8
4
2
5
17.51
6.46
20211001
45,992
14,952
3.08
16,711
36.33
19
8
4
2
5
17.51
6.37
20210924
45,992
14,972
3.07
16,711
36.33
19
8
4
2
5
17.51
6.23
20210917
45,992
14,973
3.07
16,711
36.33
19
8
4
2
5
17.51
6.20
20210910
45,992
14,977
3.07
16,716
36.34
19
8
4
2
5
17.51
6.26
20210903
45,992
14,988
3.07
16,716
36.34
19
8
4
2
5
17.51
6.25
20210827
45,992
14,957
3.07
16,716
36.34
19
8
4
2
5
17.51
6.43
20210820
45,992
14,918
3.08
17,298
37.61
20
9
4
2
5
17.51
7.10
20210813
45,992
14,936
3.08
17,298
37.61
20
9
4
2
5
17.51
6.86
20210806
45,992
14,952
3.08
17,298
37.61
20
9
4
2
5
17.51
7.17
20210730
45,992
14,980
3.07
17,292
37.60
20
9
4
2
5
17.51
7.25
20210723
45,992
15,024
3.06
17,290
37.59
20
9
4
2
5
17.51
7.57
20210716
45,992
15,073
3.05
17,290
37.59
20
9
4
2
5
17.51
8.00
20210709
45,992
15,145
3.04
17,284
37.58
20
9
4
2
5
17.51
8.15
20210702
45,992
15,273
3.01
17,284
37.58
20
9
4
2
5
17.51
8.44
20210625
45,992
14,793
3.11
17,299
37.61
20
9
4
2
5
17.51
8.37
20210618
45,992
14,844
3.10
17,299
37.61
20
9
4
2
5
17.51
7.85
20210611
45,992
14,929
3.08
17,291
37.60
20
9
4
2
5
17.51
7.67
20210604
45,992
14,588
3.15
17,926
38.98
21
9
5
2
5
17.51
7.79
20210528
45,992
14,609
3.15
18,028
39.20
21
9
5
2
5
17.51
6.81
20210521
45,992
14,619
3.15
18,153
39.47
21
9
4
3
5
17.51
7.00
20210514
45,992
14,638
3.14
18,796
40.87
22
10
4
3
5
17.51
7.03
20210507
45,992
14,669
3.14
19,142
41.62
22
9
4
3
6
19.77
8.48
20210429
45,992
14,580
3.15
19,990
43.46
23
9
5
3
6
20.16
9.19
20210423
45,992
14,021
3.28
21,456
46.65
25
9
7
3
6
20.08
8.38
20210416
45,992
13,791
3.33
21,235
46.17
25
10
6
3
6
19.89
7.25
20210409
45,992
13,657
3.37
21,102
45.88
25
10
6
4
5
17.51
6.70
20210401
45,992
13,495
3.41
20,617
44.83
24
9
6
4
5
17.51
6.00
20210326
45,992
13,334
3.45
21,082
45.84
25
10
6
4
5
17.51
5.25
20210319
45,992
12,965
3.55
21,129
45.94
25
10
6
4
5
17.51
4.98
20210312
45,992
12,667
3.63
21,111
45.90
25
10
6
4
5
17.51
4.90
20210305
45,992
12,453
3.69
21,075
45.82
25
10
6
4
5
17.51
4.98
20210226
45,992
12,368
3.72
21,067
45.81
25
10
6
4
5
17.51
5.10
20210219
45,992
12,267
3.75
21,012
45.69
25
10
6
4
5
17.51
5.10
20210209
45,992
12,274
3.75
21,002
45.66
25
10
6
4
5
17.51
4.94
20210205
45,992
12,267
3.75
20,997
45.65
25
10
6
4
5
17.51
4.94
20210129
45,992
12,219
3.76
20,988
45.63
25
10
6
4
5
17.51
4.54
20210122
45,992
12,215
3.77
20,978
45.61
25
10
6
4
5
17.51
4.73
20210115
45,992
12,171
3.78
20,930
45.51
25
10
6
4
5
17.51
5.15
20210108
45,992
12,167
3.78
20,811
45.25
25
10
7
3
5
17.51
5.21
20201231
45,992
12,149
3.79
20,794
45.21
25
10
7
3
5
17.51
5.40
20201225
45,992
12,146
3.79
20,787
45.20
25
11
6
3
5
17.51
5.59
20201218
45,992
12,155
3.78
20,762
45.14
25
11
6
3
5
17.51
5.10
20201211
45,992
12,140
3.79
20,744
45.10
25
11
6
3
5
17.51
5.05
20201204
45,992
12,120
3.79
20,704
45.02
25
11
6
3
5
17.52
5.30
20201127
45,992
12,105
3.80
20,775
45.17
25
11
5
4
5
17.59
5.36
20201120
45,992
12,091
3.80
21,407
46.54
26
11
6
4
5
17.59
5.35
20201113
45,992
12,091
3.80
21,405
46.54
26
11
6
4
5
17.59
5.53
20201106
45,992
12,096
3.80
21,367
46.46
26
11
6
4
5
17.59
5.59
20201030
45,992
12,092
3.80
21,310
46.33
26
11
6
4
5
17.59
5.51
20201023
45,992
12,094
3.80
21,210
46.12
26
11
6
4
5
17.59
5.60
20201016
45,992
12,096
3.80
21,030
45.72
26
11
6
4
5
17.59
5.87
20201008
45,992
12,124
3.79
20,972
45.60
26
11
6
4
5
17.59
5.83
20200930
45,992
12,127
3.79
20,822
45.27
26
11
7
3
5
17.59
5.56
20200925
45,992
12,146
3.79
20,786
45.19
26
11
7
3
5
17.59
6.17
20200918
45,992
12,025
3.82
20,781
45.18
26
11
7
3
5
17.59
5.55
20200911
45,992
12,018
3.83
20,370
44.29
25
10
7
3
5
17.59
5.40
20200904
45,992
12,009
3.83
20,370
44.29
25
10
7
3
5
17.59
5.34
20200828
45,992
11,973
3.84
20,830
45.29
26
11
7
3
5
17.59
5.60
20200821
45,992
11,966
3.84
20,870
45.38
26
11
7
3
5
17.59
5.90
20200814
45,992
11,962
3.84
20,905
45.45
26
11
7
3
5
17.59
5.11
20200807
45,992
11,954
3.85
20,905
45.45
26
11
7
3
5
17.59
5.00
20200731
45,992
11,941
3.85
20,905
45.45
26
11
7
3
5
17.59
5.10
20200724
45,992
11,933
3.85
20,905
45.45
26
11
7
3
5
17.59
5.45
20200717
45,992
11,933
3.85
20,900
45.44
26
11
7
3
5
17.59
5.70
20200710
45,992
11,941
3.85
20,805
45.24
26
11
7
3
5
17.59
6.15
20200703
45,992
11,945
3.85
20,839
45.31
26
11
7
3
5
17.59
6.42
20200624
45,992
11,974
3.84
20,358
44.26
25
10
7
3
5
17.59
5.73
20200619
45,992
11,974
3.84
19,941
43.36
24
9
7
3
5
17.59
5.70
20200612
45,992
11,929
3.86
20,844
45.32
26
12
6
3
5
17.59
5.50
20200605
45,992
11,933
3.85
20,828
45.29
26
13
5
3
5
17.59
5.22
20200529
45,992
11,945
3.85
20,785
45.19
26
13
5
3
5
17.59
5.18
20200522
45,992
11,958
3.85
20,233
43.99
25
12
5
3
5
17.59
5.02
20200515
45,992
11,969
3.84
20,237
44.00
25
12
5
3
5
17.59
5.05
20200508
45,992
11,974
3.84
20,280
44.09
25
11
6
3
5
17.59
5.08
20200430
45,992
12,021
3.83
20,290
44.12
25
11
6
3
5
17.59
5.02
20200424
45,992
12,028
3.82
20,265
44.06
25
11
6
3
5
17.59
5.09
20200417
45,992
11,590
3.97
20,242
44.01
25
11
6
3
5
17.59
4.89
20200410
45,992
11,272
4.08
20,224
43.97
25
11
6
3
5
17.59
5.10
20200401
45,992
10,843
4.24
19,801
43.05
24
10
6
3
5
17.59
4.66
20200327
45,992
10,636
4.32
19,802
43.06
24
10
6
3
5
17.59
4.30
20200320
45,992
10,258
4.48
19,823
43.10
24
10
6
3
5
17.59
3.60
20200313
45,992
10,242
4.49
19,819
43.09
24
10
6
3
5
17.59
3.92
20200306
45,992
10,199
4.51
19,818
43.09
24
10
6
3
5
17.59
5.05
20200227
45,992
10,150
4.53
19,808
43.07
24
10
6
3
5
17.59
5.43
20200221
45,992
10,094
4.56
19,793
43.04
24
10
6
3
5
17.59
5.49
20200214
45,992
10,017
4.59
19,793
43.04
24
10
6
3
5
17.59
5.41
20200207
45,992
9,966
4.61
19,793
43.04
24
10
6
3
5
17.59
5.34
20200131
45,992
9,945
4.62
19,793
43.04
24
10
6
3
5
17.59
5.62
20200120
45,992
9,935
4.63
19,793
43.04
24
10
6
3
5
17.59
5.45
20200117
45,992
9,930
4.63
19,877
43.22
24
10
6
3
5
17.61
5.41
20200110
45,992
9,926
4.63
19,928
43.33
24
10
6
3
5
17.72
5.57
20200103
45,992
9,929
4.63
19,930
43.33
24
10
6
3
5
17.72
5.68
20191227
45,992
9,936
4.63
19,930
43.33
24
10
6
3
5
17.72
5.81
20191220
45,992
9,939
4.63
19,925
43.32
24
10
6
3
5
17.72
5.94
20191213
45,992
9,918
4.64
19,960
43.40
24
10
6
3
5
17.72
5.72
20191206
45,992
9,917
4.64
19,960
43.40
24
10
6
3
5
17.72
5.68
20191129
45,992
9,906
4.64
19,960
43.40
24
10
6
3
5
17.72
5.72
20191122
45,992
9,910
4.64
19,984
43.45
24
10
6
3
5
17.72
6.04
20191115
45,992
9,904
4.64
19,982
43.45
24
10
6
3
5
17.72
6.16
20191108
45,992
9,901
4.65
19,982
43.45
24
10
6
3
5
17.72
5.71
20191101
45,992
9,895
4.65
19,982
43.45
24
10
6
3
5
17.72
5.71
20191025
45,992
9,880
4.66
20,192
43.90
24
10
5
4
5
17.72
5.74
20191018
45,992
9,887
4.65
20,192
43.90
24
10
5
4
5
17.72
5.72
20191009
45,992
9,888
4.65
20,192
43.90
24
10
5
4
5
17.72
5.99
20191004
45,992
9,893
4.65
20,192
43.90
24
10
5
4
5
17.72
6.05
20190927
45,992
9,894
4.65
20,192
43.90
24
10
5
4
5
17.72
6.33
20190920
45,992
9,897
4.65
20,187
43.89
24
10
5
4
5
17.72
6.28
20190912
45,992
9,905
4.64
20,157
43.83
24
10
5
4
5
17.72
6.50
20190906
45,992
9,921
4.64
19,590
42.60
23
9
5
4
5
17.72
6.41
20190830
45,992
9,929
4.63
19,580
42.57
23
9
5
4
5
17.72
6.34
20190823
45,992
9,912
4.64
19,578
42.57
23
9
5
4
5
17.72
6.28
20190816
45,992
9,892
4.65
19,579
42.57
23
9
5
4
5
17.72
6.18
20190808
45,992
9,882
4.65
19,579
42.57
23
9
5
4
5
17.72
5.65
20190802
45,992
9,879
4.66
19,579
42.57
23
9
5
4
5
17.72
6.05
20190726
45,992
9,885
4.65
19,573
42.56
23
9
5
4
5
17.72
6.71
20190719
45,992
9,869
4.66
20,105
43.72
24
11
4
4
5
17.72
7.00
20190712
45,992
9,856
4.67
20,085
43.67
24
11
4
4
5
17.72
6.73
20190705
45,992
9,833
4.68
20,082
43.67
24
11
4
4
5
17.72
7.46
20190628
45,992
9,820
4.68
20,084
43.67
24
11
4
4
5
17.72
7.64
20190621
45,992
9,814
4.69
20,094
43.69
24
11
4
4
5
17.72
7.63
20190614
45,992
9,764
4.71
20,191
43.90
24
11
4
4
5
17.82
7.55
20190606
45,992
9,766
4.71
20,595
44.78
25
12
4
4
5
17.82
8.58
20190531
45,992
9,770
4.71
20,614
44.82
25
12
4
4
5
17.82
20190524
45,992
9,849
4.67
20,068
43.63
24
11
4
4
5
17.82
9.14
20190517
45,992
9,602
4.79
20,017
43.52
24
11
4
4
5
17.82
8.11
20190510
45,992
9,598
4.79
20,127
43.76
24
11
4
4
5
17.82
6.45
20190503
45,992
9,593
4.79
20,166
43.85
24
11
3
5
5
17.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
19,037
41.37
21
18,595
40.40
21
18,838
40.94
* 600 張以上
14
15,029
32.66
13
14,587
31.69
13
14,726
32.00
* 800 張以上
9
11,508
25.01
10
12,380
26.90
10
12,519
27.21
* 1000 張以上
5
8,053
17.50
5
8,053
17.50
6
9,064
19.70
1-999股
13,730
370
0.80
13,717
370
0.80
13,711
373
0.81
1-5張
1,700
3,872
8.41
1,883
4,190
9.11
1,946
4,331
9.41
5-10張
363
3,034
6.59
368
3,136
6.81
347
2,913
6.33
10-15張
120
1,562
3.39
111
1,434
3.11
95
1,247
2.71
15-20張
98
1,845
4.01
106
2,017
4.38
107
2,037
4.42
20-30張
87
2,280
4.95
81
2,062
4.48
71
1,830
3.97
30-40張
45
1,637
3.55
44
1,609
3.49
42
1,528
3.32
40-50張
26
1,234
2.68
32
1,533
3.33
41
1,927
4.18
50-100張
39
2,818
6.12
44
3,030
6.58
51
3,622
7.87
100-200張
31
4,375
9.51
27
3,806
8.27
22
3,128
6.80
200-400張
13
3,928
8.53
14
4,209
9.15
14
4,218
9.17
400-600張
8
4,008
8.71
8
4,008
8.71
8
4,112
8.94
600-800張
5
3,521
7.65
3
2,207
4.79
3
2,207
4.79
800-1,000張
4
3,455
7.51
5
4,327
9.40
4
3,455
7.51
1,000張以上
5
8,053
17.50
5
8,053
17.50
6
9,064
19.70
合計
16,274
45,992
100.00
16,448
45,992
100.00
16,468
45,992
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.80
8.41
6.59
3.39
4.01
4.95
3.55
2.68
6.12
9.51
8.53
8.71
7.65
7.51
17.50
20220729
0.80
9.11
6.81
3.11
4.38
4.48
3.49
3.33
6.58
8.27
9.15
8.71
4.79
9.40
17.50
20220722
0.81
9.41
6.33
2.71
4.42
3.97
3.32
4.18
7.87
6.80
9.17
8.94
4.79
7.51
19.70
20220715
0.81
8.46
5.66
2.45
3.86
4.03
3.17
3.62
8.46
7.80
10.69
8.96
4.79
9.64
17.50
20220708
0.81
8.29
5.97
2.56
3.71
4.48
3.10
3.46
7.27
9.20
10.25
8.96
4.79
9.58
17.50
20220701
0.81
8.62
5.89
2.87
3.71
4.55
3.60
2.90
8.09
11.00
7.13
8.96
4.79
9.50
17.50
20220624
0.82
8.22
6.01
3.00
3.79
4.85
4.13
2.78
8.30
9.39
8.41
8.96
6.25
7.51
17.50
20220617
0.82
8.37
6.16
2.91
3.53
4.84
4.15
2.91
8.19
11.70
7.57
8.95
4.79
7.51
17.50
20220610
0.82
8.04
6.14
2.68
3.17
4.94
4.39
3.03
9.24
9.89
7.76
10.02
4.79
7.51
17.50
20220602
0.82
8.40
6.65
2.86
3.75
5.37
4.28
3.42
7.08
9.87
7.45
8.85
6.11
7.51
17.50
20220527
0.83
8.49
6.64
2.92
3.88
5.32
4.14
3.40
7.08
9.78
7.46
8.85
6.11
7.51
17.50
20220520
0.83
8.38
6.91
2.77
3.99
5.14
4.15
3.22
6.98
10.10
7.46
8.85
6.11
7.51
17.50
20220513
0.83
8.48
7.01
2.92
4.11
4.98
4.21
3.33
6.70
9.48
7.91
8.85
6.11
7.51
17.50
20220506
0.83
8.74
6.89
3.03
4.17
5.18
4.00
3.63
6.86
8.75
7.86
8.85
6.11
7.51
17.50
20220429
0.82
8.60
6.89
3.34
4.02
5.26
4.13
3.42
6.96
9.06
7.45
8.85
6.11
7.51
17.50
20220422
0.82
8.87
7.08
3.47
3.97
5.01
4.49
3.33
7.16
9.53
7.23
7.84
6.11
7.51
17.50
20220415
0.82
9.17
7.16
3.47
3.97
5.15
3.82
3.76
6.97
9.33
7.75
7.84
7.54
5.67
17.50
20220408
0.84
8.47
6.92
3.76
3.58
4.91
3.79
3.89
7.29
9.70
9.63
7.84
6.14
5.67
17.50
20220401
0.84
8.43
6.98
3.55
3.73
5.14
4.09
3.38
6.95
10.54
9.20
7.84
6.14
5.62
17.50
20220325
0.85
8.50
7.04
3.64
3.73
5.17
4.09
3.47
7.03
10.11
9.19
7.84
6.14
5.62
17.50
20220318
0.85
8.45
6.85
3.62
3.88
5.18
4.01
3.36
7.19
9.79
9.67
7.84
6.14
5.62
17.50
20220311
0.85
8.53
6.88
3.58
3.92
5.06
4.16
3.45
7.12
10.13
9.13
7.84
6.14
5.62
17.50
20220304
0.86
8.51
6.86
3.78
3.83
5.25
4.01
3.55
6.70
10.37
9.12
7.84
6.14
5.62
17.50
20220225
0.85
8.54
6.88
3.74
3.83
5.22
4.08
3.45
7.00
10.12
9.12
7.84
6.14
5.62
17.50
20220218
0.86
8.67
7.02
3.73
3.63
5.44
3.77
3.28
7.33
10.21
8.90
7.84
6.14
5.62
17.50
20220211
0.85
8.63
7.10
3.80
3.56
5.44
3.84
3.28
7.40
10.47
8.46
7.84
6.14
5.62
17.50
20220126
0.85
8.72
7.16
3.75
3.63
5.50
3.84
3.37
7.08
10.46
8.46
7.84
6.14
5.62
17.50
20220121
0.85
8.74
7.27
3.69
3.71
5.51
3.83
3.28
7.75
9.99
8.21
7.84
6.14
5.62
17.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
16.40
15.85
17.20
14.70
-0.65
15.84
9,402
-
2022-07
12.15
16.50
17.20
10.60
3.95
13.36
33,889
73.69
2022-06
8.17
12.55
13.60
8.17
4.31
11.71
40,068
87.12
2022-05
8.65
8.24
9.20
7.90
0.04
8.32
5,820
12.66
2022-04
6.56
8.20
10.15
6.56
1.66
8.28
22,045
47.93
2022-03
6.99
6.54
7.06
6.32
-0.26
6.64
2,150
4.67
2022-02
6.75
6.80
7.18
6.63
0.05
6.85
1,461
3.18
2022-01
6.73
6.75
7.29
6.32
0.02
6.82
2,241
4.87
2021-12
6.55
6.73
7.50
6.11
0.28
6.62
6,593
14.34
2021-11
6.65
6.45
6.86
6.14
-0.07
6.43
3,109
6.76
2021-10
6.72
6.52
7.00
6.11
-0.25
6.59
3,129
6.80
2021-09
6.44
6.77
6.77
6.01
0.36
6.27
2,005
4.36
2021-08
7.43
6.41
7.70
5.94
-0.95
6.86
5,729
12.46
2021-07
8.97
7.25
8.97
7.18
-1.50
7.88
8,129
17.67
2021-06
6.62
8.75
9.60
6.60
2.09
7.89
17,877
38.87
2021-05
9.19
6.66
9.30
6.33
-3.04
7.36
10,652
23.16
2021-04
5.85
9.19
11.10
5.80
3.31
7.65
19,568
42.55
2021-03
5.10
6.00
6.00
4.79
0.90
5.11
4,212
9.16
2021-02
4.54
5.10
5.30
4.43
0.46
5.01
1,920
4.17
2021-01
5.40
4.54
5.52
4.41
-0.86
5.00
1,995
4.34
2020-12
5.44
5.40
5.76
4.78
-0.05
5.25
2,616
5.69
2020-11
5.40
5.45
5.76
5.20
-0.06
5.45
994
2.16
2020-10
5.63
5.51
6.08
5.46
-0.05
5.69
1,814
3.94
2020-09
5.60
5.56
6.85
5.01
-0.12
5.55
5,151
11.20
2020-08
5.39
5.68
6.09
4.90
0.58
5.33
2,095
4.55
2020-07
5.81
5.10
6.43
4.59
-0.71
5.70
2,760
6.00
2020-06
5.20
5.81
6.10
5.08
0.63
5.52
2,179
4.74
2020-05
5.02
5.18
5.30
4.90
0.16
5.08
1,067
2.32
2020-04
4.30
5.02
5.37
4.30
0.78
4.99
1,099
2.39
2020-03
5.45
4.24
5.45
3.53
-1.19
4.40
1,469
3.19
2020-02
5.51
5.43
5.69
5.31
-0.19
5.42
488
1.06
2020-01
5.76
5.62
5.97
5.41
-0.11
5.58
786
1.71
2019-12
5.86
5.73
6.08
5.62
0.10
5.78
1,104
2.40
2019-11
5.68
5.72
6.25
5.57
0.04
5.84
1,939
4.22
2019-10
6.33
5.68
6.35
5.61
-0.65
5.86
764
1.66
2019-09
6.36
6.33
6.67
6.18
-0.01
6.42
1,202
2.61
2019-08
6.54
6.34
6.60
5.50
-0.21
6.02
2,315
5.03
2019-07
7.66
6.55
7.80
6.54
-1.09
7.01
3,058
6.65
2019-06
9.11
7.64
9.40
7.01
-1.89
8.03
4,128
8.98
2019-05
6.25
9.85
10.00
6.25
1.23
7.68
3,971
8.63
2019-04
5.41
6.23
6.60
5.32
0.16
5.67
326
0.71
2019-03
5.81
5.40
5.81
0.00
-0.36
5.30
276
0.60
2019-02
5.88
5.76
6.00
5.28
-0.10
5.69
261
0.57
2019-01
4.02
5.86
6.10
3.93
1.55
5.06
790
1.72
2018-12
3.50
4.31
5.25
2.07
0.78
3.09
1,236
2.69
2018-11
4.44
3.53
4.44
3.50
-1.40
3.71
415
0.90
2018-08
7.50
4.93
7.75
4.93
-2.57
6.44
1,836
3.99
2018-07
8.31
7.50
8.41
6.57
-1.02
7.19
1,306
2.84
2018-06
10.75
8.52
10.90
8.31
-2.18
9.87
2,745
5.97
2018-05
10.50
10.70
12.65
10.35
0.05
11.16
2,677
5.82
2018-04
12.95
10.65
13.00
10.50
-2.50
11.81
1,397
3.04
2018-03
12.70
13.15
13.70
11.95
0.30
12.70
3,573
7.77
2018-02
11.05
12.85
13.80
9.90
1.95
11.36
3,840
8.35
2018-01
12.30
10.90
12.45
10.65
-1.45
11.57
1,935
4.21
2017-12
14.95
12.35
15.05
10.20
-2.60
13.30
7,257
15.78
2017-11
16.70
14.95
17.10
14.50
-1.65
15.76
3,466
7.54
2017-10
18.10
16.60
19.50
16.10
-1.20
17.47
4,671
10.16
2017-09
16.00
18.00
18.35
15.40
2.20
16.58
12,412
26.99
2017-08
14.50
15.80
16.80
10.60
1.45
14.37
17,581
38.23
2017-07
13.40
14.35
15.80
13.00
1.35
14.21
18,194
39.56
2017-06
8.35
13.00
13.20
7.38
4.00
9.61
15,938
34.65
2017-05
4.66
9.00
9.73
4.65
4.38
6.11
10,051
21.85
2017-04
4.70
4.62
4.98
0.00
0.13
4.35
134
-
2017-03
4.60
4.46
4.90
0.00
-5.12
4.13
745
1.62
2017-02
4.82
4.72
4.94
0.00
0.21
4.52
453
0.99
2017-01
4.50
4.51
5.02
0.00
0.01
4.33
376
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
4401 東隆興業
28.45△0.05
4402 福大棉業
15.85▽-0.25
4406 新昕纖維
11.25△0.10
4413 飛寶
21.50△0.95
4417 金洲
33.60△0.25
4419 松懋
0.00±0.00
4420 光明
30.55▽-0.10
4429 聚紡
±
4432 銘旺實
26.50▽-0.35
4433 興采
30.00▽-0.05
6506 雙邦
19.70▽-0.15