網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4402 福大棉業
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4402 福大棉業
10/23:
5.6 △0.08
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
45,992
12,094
3.80
21,210
46.12
26
11
6
4
5
17.59
5.60
20201016
45,992
12,096
3.80
21,030
45.72
26
11
6
4
5
17.59
5.87
20201008
45,992
12,124
3.79
20,972
45.60
26
11
6
4
5
17.59
5.83
20200930
45,992
12,127
3.79
20,822
45.27
26
11
7
3
5
17.59
5.56
20200925
45,992
12,146
3.79
20,786
45.19
26
11
7
3
5
17.59
6.17
20200918
45,992
12,025
3.82
20,781
45.18
26
11
7
3
5
17.59
5.55
20200911
45,992
12,018
3.83
20,370
44.29
25
10
7
3
5
17.59
5.40
20200904
45,992
12,009
3.83
20,370
44.29
25
10
7
3
5
17.59
5.34
20200828
45,992
11,973
3.84
20,830
45.29
26
11
7
3
5
17.59
5.60
20200821
45,992
11,966
3.84
20,870
45.38
26
11
7
3
5
17.59
5.90
20200814
45,992
11,962
3.84
20,905
45.45
26
11
7
3
5
17.59
5.11
20200807
45,992
11,954
3.85
20,905
45.45
26
11
7
3
5
17.59
5.00
20200731
45,992
11,941
3.85
20,905
45.45
26
11
7
3
5
17.59
5.10
20200724
45,992
11,933
3.85
20,905
45.45
26
11
7
3
5
17.59
5.45
20200717
45,992
11,933
3.85
20,900
45.44
26
11
7
3
5
17.59
5.70
20200710
45,992
11,941
3.85
20,805
45.24
26
11
7
3
5
17.59
6.15
20200703
45,992
11,945
3.85
20,839
45.31
26
11
7
3
5
17.59
6.42
20200624
45,992
11,974
3.84
20,358
44.26
25
10
7
3
5
17.59
5.73
20200619
45,992
11,974
3.84
19,941
43.36
24
9
7
3
5
17.59
5.70
20200612
45,992
11,929
3.86
20,844
45.32
26
12
6
3
5
17.59
5.50
20200605
45,992
11,933
3.85
20,828
45.29
26
13
5
3
5
17.59
5.22
20200529
45,992
11,945
3.85
20,785
45.19
26
13
5
3
5
17.59
5.18
20200522
45,992
11,958
3.85
20,233
43.99
25
12
5
3
5
17.59
5.02
20200515
45,992
11,969
3.84
20,237
44.00
25
12
5
3
5
17.59
5.05
20200508
45,992
11,974
3.84
20,280
44.09
25
11
6
3
5
17.59
5.08
20200430
45,992
12,021
3.83
20,290
44.12
25
11
6
3
5
17.59
5.02
20200424
45,992
12,028
3.82
20,265
44.06
25
11
6
3
5
17.59
5.09
20200417
45,992
11,590
3.97
20,242
44.01
25
11
6
3
5
17.59
4.89
20200410
45,992
11,272
4.08
20,224
43.97
25
11
6
3
5
17.59
5.10
20200401
45,992
10,843
4.24
19,801
43.05
24
10
6
3
5
17.59
4.66
20200327
45,992
10,636
4.32
19,802
43.06
24
10
6
3
5
17.59
4.30
20200320
45,992
10,258
4.48
19,823
43.10
24
10
6
3
5
17.59
3.60
20200313
45,992
10,242
4.49
19,819
43.09
24
10
6
3
5
17.59
3.92
20200306
45,992
10,199
4.51
19,818
43.09
24
10
6
3
5
17.59
5.05
20200227
45,992
10,150
4.53
19,808
43.07
24
10
6
3
5
17.59
5.43
20200221
45,992
10,094
4.56
19,793
43.04
24
10
6
3
5
17.59
5.49
20200214
45,992
10,017
4.59
19,793
43.04
24
10
6
3
5
17.59
5.41
20200207
45,992
9,966
4.61
19,793
43.04
24
10
6
3
5
17.59
5.34
20200131
45,992
9,945
4.62
19,793
43.04
24
10
6
3
5
17.59
5.62
20200120
45,992
9,935
4.63
19,793
43.04
24
10
6
3
5
17.59
5.45
20200117
45,992
9,930
4.63
19,877
43.22
24
10
6
3
5
17.61
5.41
20200110
45,992
9,926
4.63
19,928
43.33
24
10
6
3
5
17.72
5.57
20200103
45,992
9,929
4.63
19,930
43.33
24
10
6
3
5
17.72
5.68
20191227
45,992
9,936
4.63
19,930
43.33
24
10
6
3
5
17.72
5.81
20191220
45,992
9,939
4.63
19,925
43.32
24
10
6
3
5
17.72
5.94
20191213
45,992
9,918
4.64
19,960
43.40
24
10
6
3
5
17.72
5.72
20191206
45,992
9,917
4.64
19,960
43.40
24
10
6
3
5
17.72
5.68
20191129
45,992
9,906
4.64
19,960
43.40
24
10
6
3
5
17.72
5.72
20191122
45,992
9,910
4.64
19,984
43.45
24
10
6
3
5
17.72
6.04
20191115
45,992
9,904
4.64
19,982
43.45
24
10
6
3
5
17.72
6.16
20191108
45,992
9,901
4.65
19,982
43.45
24
10
6
3
5
17.72
5.71
20191101
45,992
9,895
4.65
19,982
43.45
24
10
6
3
5
17.72
5.71
20191025
45,992
9,880
4.66
20,192
43.90
24
10
5
4
5
17.72
5.74
20191018
45,992
9,887
4.65
20,192
43.90
24
10
5
4
5
17.72
5.72
20191009
45,992
9,888
4.65
20,192
43.90
24
10
5
4
5
17.72
5.99
20191004
45,992
9,893
4.65
20,192
43.90
24
10
5
4
5
17.72
6.05
20190927
45,992
9,894
4.65
20,192
43.90
24
10
5
4
5
17.72
6.33
20190920
45,992
9,897
4.65
20,187
43.89
24
10
5
4
5
17.72
6.28
20190912
45,992
9,905
4.64
20,157
43.83
24
10
5
4
5
17.72
6.50
20190906
45,992
9,921
4.64
19,590
42.60
23
9
5
4
5
17.72
6.41
20190830
45,992
9,929
4.63
19,580
42.57
23
9
5
4
5
17.72
6.34
20190823
45,992
9,912
4.64
19,578
42.57
23
9
5
4
5
17.72
6.28
20190816
45,992
9,892
4.65
19,579
42.57
23
9
5
4
5
17.72
6.18
20190808
45,992
9,882
4.65
19,579
42.57
23
9
5
4
5
17.72
5.65
20190802
45,992
9,879
4.66
19,579
42.57
23
9
5
4
5
17.72
6.05
20190726
45,992
9,885
4.65
19,573
42.56
23
9
5
4
5
17.72
6.71
20190719
45,992
9,869
4.66
20,105
43.72
24
11
4
4
5
17.72
7.00
20190712
45,992
9,856
4.67
20,085
43.67
24
11
4
4
5
17.72
6.73
20190705
45,992
9,833
4.68
20,082
43.67
24
11
4
4
5
17.72
7.46
20190628
45,992
9,820
4.68
20,084
43.67
24
11
4
4
5
17.72
7.64
20190621
45,992
9,814
4.69
20,094
43.69
24
11
4
4
5
17.72
7.63
20190614
45,992
9,764
4.71
20,191
43.90
24
11
4
4
5
17.82
7.55
20190606
45,992
9,766
4.71
20,595
44.78
25
12
4
4
5
17.82
8.58
20190531
45,992
9,770
4.71
20,614
44.82
25
12
4
4
5
17.82
20190524
45,992
9,849
4.67
20,068
43.63
24
11
4
4
5
17.82
9.14
20190517
45,992
9,602
4.79
20,017
43.52
24
11
4
4
5
17.82
8.11
20190510
45,992
9,598
4.79
20,127
43.76
24
11
4
4
5
17.82
6.45
20190503
45,992
9,593
4.79
20,166
43.85
24
11
3
5
5
17.82
20190426
45,992
9,591
4.80
20,182
43.88
24
11
3
5
5
17.82
6.23
20190419
45,992
9,602
4.79
20,182
43.88
24
11
3
5
5
17.82
5.86
20190412
45,992
9,471
4.86
20,205
43.93
24
11
3
5
5
17.82
5.50
20190403
45,992
9,419
4.88
20,205
43.93
24
11
3
5
5
17.82
5.38
20190329
45,992
9,374
4.91
20,210
43.94
24
11
3
5
5
17.82
5.40
20190322
45,992
9,250
4.97
20,232
43.99
24
11
3
5
5
17.82
5.50
20190315
45,992
9,180
5.01
20,276
44.09
24
11
3
5
5
17.82
5.60
20190308
45,992
9,164
5.02
20,288
44.11
24
11
3
5
5
17.82
5.70
20190227
45,992
9,136
5.03
20,288
44.11
24
11
3
5
5
17.82
5.76
20190222
45,992
9,117
5.04
20,288
44.11
24
11
3
5
5
17.82
5.70
20190215
45,992
9,114
5.05
20,288
44.11
24
11
3
5
5
17.82
5.63
20190130
45,992
9,112
5.05
20,279
44.09
24
11
3
5
5
17.82
5.86
20190125
45,992
9,099
5.05
20,273
44.08
24
11
3
5
5
17.82
6.10
20190118
45,992
9,088
5.06
20,211
43.95
24
11
3
5
5
17.82
5.50
20190111
45,992
9,072
5.07
20,207
43.94
24
11
3
5
5
17.82
4.65
20190104
45,992
9,057
5.08
20,209
43.94
24
11
3
5
5
17.82
4.14
20181228
45,992
9,044
5.09
20,219
43.96
24
11
3
5
5
17.82
4.31
20181222
45,992
9,060
5.08
20,234
44.00
24
11
3
5
5
17.82
3.28
20181214
45,992
9,059
5.08
20,234
44.00
24
11
3
5
5
17.82
2.18
20181207
45,992
9,046
5.08
20,234
44.00
24
11
3
5
5
17.82
2.98
20181130
45,992
9,056
5.08
20,202
43.93
24
11
3
5
5
17.82
3.53
20181123
45,992
9,061
5.08
20,183
43.88
24
11
3
5
5
17.82
3.50
20181116
45,992
9,058
5.08
20,183
43.88
24
11
3
5
5
17.82
20181109
45,992
9,058
5.08
20,183
43.88
24
11
3
5
5
17.82
20181102
45,992
9,058
5.08
20,183
43.88
24
11
3
5
5
17.82
20181026
45,992
9,058
5.08
20,183
43.88
24
11
3
5
5
17.82
20181019
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20181012
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20181005
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180928
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180921
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180914
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180907
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180831
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180824
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180817
45,992
9,060
5.08
20,183
43.88
24
11
3
5
5
17.82
20180810
45,992
9,056
5.08
20,545
44.67
25
12
3
5
5
17.76
6.10
20180803
45,992
9,074
5.07
20,555
44.69
25
12
3
5
5
17.71
7.25
20180727
45,992
9,077
5.07
20,547
44.68
25
12
3
5
5
17.71
7.12
20180720
45,992
9,074
5.07
20,545
44.67
25
12
3
5
5
17.71
7.00
20180713
45,992
9,077
5.07
20,523
44.62
25
12
3
5
5
17.71
7.01
20180706
45,992
9,072
5.07
20,086
43.67
24
11
3
5
5
17.68
6.84
20180629
45,992
9,081
5.06
20,092
43.69
24
11
3
5
5
17.68
8.52
20180622
45,992
9,080
5.07
20,148
43.81
24
11
3
5
5
17.68
9.22
20180615
45,992
9,081
5.06
20,140
43.79
24
11
3
5
5
17.68
10.25
20180608
45,992
9,084
5.06
20,593
44.78
25
12
3
5
5
17.68
10.70
20180601
45,992
9,067
5.07
20,682
44.97
25
12
3
5
5
17.68
10.65
20180525
45,992
9,065
5.07
21,174
46.04
26
13
3
5
5
17.68
10.90
20180518
45,992
9,068
5.07
21,235
46.17
26
12
4
5
5
17.68
11.25
20180511
45,992
9,112
5.05
21,235
46.17
26
12
4
5
5
17.68
12.00
20180504
45,992
9,076
5.07
21,376
46.48
26
11
5
5
5
17.68
10.65
20180427
45,992
9,090
5.06
21,375
46.48
26
11
5
5
5
17.68
10.80
20180420
45,992
8,974
5.13
21,356
46.44
26
11
5
5
5
17.68
11.40
20180413
45,992
8,861
5.19
21,384
46.50
26
11
5
5
5
17.68
12.45
20180403
45,992
8,693
5.29
21,353
46.43
26
11
5
5
5
17.68
12.70
20180331
45,992
8,632
5.33
21,330
46.38
26
11
5
5
5
17.68
13.15
20180323
45,992
8,610
5.34
20,935
45.52
25
10
5
5
5
17.68
12.80
20180316
45,992
8,564
5.37
20,929
45.51
25
10
5
5
5
17.68
12.75
20180309
45,992
8,486
5.42
21,048
45.77
25
10
5
5
5
17.68
12.30
20180302
45,992
8,464
5.43
20,991
45.64
25
10
5
5
5
17.68
12.65
20180223
45,992
8,374
5.49
21,051
45.77
25
10
5
5
5
17.68
13.80
20180214
45,992
8,321
5.53
21,149
45.99
25
10
4
6
5
17.68
20180209
45,992
8,320
5.53
21,151
45.99
25
10
4
6
5
17.68
10.00
20180202
45,992
8,320
5.53
21,131
45.95
25
10
4
6
5
17.68
10.95
20180126
45,992
8,319
5.53
21,148
45.98
25
10
4
6
5
17.68
10.90
20180119
45,992
8,313
5.53
21,118
45.92
25
10
4
6
5
17.66
11.40
20180112
45,992
8,314
5.53
21,079
45.83
25
10
5
5
5
17.60
11.80
20180105
45,992
8,328
5.52
21,071
45.82
25
10
5
5
5
17.60
12.30
20171229
45,992
8,347
5.51
21,010
45.68
25
10
5
5
5
17.46
12.35
20171222
45,992
8,296
5.54
21,384
46.50
26
11
4
6
5
17.30
13.20
20171215
45,992
8,119
5.66
21,393
46.52
26
11
4
6
5
17.10
12.50
20171208
45,992
8,125
5.66
21,321
46.36
26
11
4
6
5
17.10
14.90
20171201
45,992
8,137
5.65
21,200
46.10
26
11
5
5
5
17.10
14.95
20171124
45,992
8,152
5.64
20,942
45.54
26
11
6
4
5
17.10
15.15
20171117
45,992
8,146
5.65
20,661
44.92
26
12
5
4
5
17.10
15.85
20171110
45,992
8,160
5.64
19,900
43.27
25
13
3
4
5
16.89
16.50
20171103
45,992
8,164
5.63
19,670
42.77
25
14
2
4
5
16.63
16.70
20171027
45,992
8,177
5.62
19,197
41.74
24
13
2
3
6
18.85
16.95
20171020
45,992
8,179
5.62
19,233
41.82
24
13
2
3
6
19.03
16.35
20171013
45,992
8,203
5.61
20,158
43.83
26
15
2
3
6
19.28
17.50
20171006
45,992
8,221
5.59
20,225
43.98
26
15
2
3
6
19.47
18.40
20170930
45,992
8,281
5.55
19,887
43.24
25
14
2
3
6
19.57
18.00
20170922
45,992
8,319
5.53
20,008
43.50
25
14
2
3
6
19.72
16.40
20170915
45,992
8,354
5.51
19,943
43.36
25
14
2
3
6
19.69
15.90
20170908
45,992
8,342
5.51
20,058
43.61
25
14
2
3
6
19.91
18.35
20170901
45,992
8,421
5.46
19,288
41.94
23
12
2
3
6
20.06
15.60
20170825
45,992
8,483
5.42
19,376
42.13
23
12
2
3
6
20.21
14.65
20170818
45,992
8,583
5.36
19,592
42.60
23
11
3
3
6
20.53
13.75
20170811
45,992
8,624
5.33
19,080
41.49
22
11
2
3
6
20.56
12.85
20170804
45,992
8,469
5.43
19,988
43.46
24
13
2
3
6
20.66
14.55
20170728
45,992
8,538
5.39
19,879
43.22
24
13
2
3
6
20.66
14.50
20170721
45,992
8,561
5.37
19,262
41.88
22
10
3
3
6
20.66
13.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
5.63
5.60
6.08
5.46
0.04
5.73
1,554
-
2020-09
5.60
5.56
6.85
5.01
-0.12
5.55
5,151
11.20
2020-08
5.39
5.68
6.09
4.90
0.58
5.33
2,095
4.55
2020-07
5.81
5.10
6.43
4.59
-0.71
5.70
2,760
6.00
2020-06
5.20
5.81
6.10
5.08
0.63
5.52
2,179
4.74
2020-05
5.02
5.18
5.30
4.90
0.16
5.08
1,067
2.32
2020-04
4.30
5.02
5.37
4.30
0.78
4.99
1,099
2.39
2020-03
5.45
4.24
5.45
3.53
-1.19
4.40
1,469
3.19
2020-02
5.51
5.43
5.69
5.31
-0.19
5.42
488
1.06
2020-01
5.76
5.62
5.97
5.41
-0.11
5.58
786
1.71
2019-12
5.86
5.73
6.08
5.62
0.10
5.78
1,104
2.40
2019-11
5.68
5.72
6.25
5.57
0.04
5.84
1,939
4.22
2019-10
6.33
5.68
6.35
5.61
-0.65
5.86
764
1.66
2019-09
6.36
6.33
6.67
6.18
-0.01
6.42
1,202
2.61
2019-08
6.54
6.34
6.60
5.50
-0.21
6.02
2,315
5.03
2019-07
7.66
6.55
7.80
6.54
-1.09
7.01
3,058
6.65
2019-06
9.11
7.64
9.40
7.01
-1.89
8.03
4,128
8.98
2019-05
6.25
9.85
10.00
6.25
1.23
7.68
3,971
8.63
2019-04
5.41
6.23
6.60
5.32
0.16
5.67
326
0.71
2019-03
5.81
5.40
5.81
0.00
-0.36
5.30
276
0.60
2019-02
5.88
5.76
6.00
5.28
-0.10
5.69
261
0.57
2019-01
4.02
5.86
6.10
3.93
1.55
5.06
790
1.72
2018-12
3.50
4.31
5.25
2.07
0.78
3.09
1,236
2.69
2018-11
4.44
3.53
4.44
3.50
-1.40
3.71
415
0.90
2018-08
7.50
4.93
7.75
4.93
-2.57
6.44
1,836
3.99
2018-07
8.31
7.50
8.41
6.57
-1.02
7.19
1,306
2.84
2018-06
10.75
8.52
10.90
8.31
-2.18
9.87
2,745
5.97
2018-05
10.50
10.70
12.65
10.35
0.05
11.16
2,677
5.82
2018-04
12.95
10.65
13.00
10.50
-2.50
11.81
1,397
3.04
2018-03
12.70
13.15
13.70
11.95
0.30
12.70
3,573
7.77
2018-02
11.05
12.85
13.80
9.90
1.95
11.36
3,840
8.35
2018-01
12.30
10.90
12.45
10.65
-1.45
11.57
1,935
4.21
2017-12
14.95
12.35
15.05
10.20
-2.60
13.30
7,257
15.78
2017-11
16.70
14.95
17.10
14.50
-1.65
15.76
3,466
7.54
2017-10
18.10
16.60
19.50
16.10
-1.20
17.47
4,671
10.16
2017-09
16.00
18.00
18.35
15.40
2.20
16.58
12,412
26.99
2017-08
14.50
15.80
16.80
10.60
1.45
14.37
17,581
38.23
2017-07
13.40
14.35
15.80
13.00
1.35
14.21
18,194
39.56
2017-06
8.35
13.00
13.20
7.38
4.00
9.61
15,938
34.65
2017-05
4.66
9.00
9.73
4.65
4.38
6.11
10,051
21.85
2017-04
4.70
4.62
4.98
0.00
0.13
4.35
134
-
2017-03
4.60
4.46
4.90
0.00
-5.12
4.13
745
1.62
2017-02
4.82
4.72
4.94
0.00
0.21
4.52
453
0.99
2017-01
4.50
4.51
5.02
0.00
0.01
4.33
376
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
4401 東隆興業
25.00▽-0.40
4402 福大棉業
5.60△0.08
4406 新昕纖維
8.63△0.23
4413 飛寶
19.70▽-0.20
4417 金洲
31.05△0.05
4419 松懋
8.11△0.11
4420 光明
24.70▽-0.10
4429 聚紡
0.00±0.00
4432 銘旺實
15.90△0.25
4433 興采
45.80▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。