網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2385 群光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2385 群光
5/18:
82.6 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
745,293
31,478
23.68
588,415
78.95
220
53
23
20
124
70.95
81.80
20220506
745,293
31,317
23.80
590,084
79.17
221
51
24
22
124
70.94
82.80
20220429
745,293
31,244
23.85
590,724
79.26
221
52
21
23
125
71.12
82.50
20220422
745,293
31,158
23.92
590,939
79.29
221
52
22
21
126
71.26
85.00
20220415
745,293
31,148
23.93
590,272
79.20
220
52
23
19
126
71.30
86.10
20220408
745,293
31,071
23.99
590,836
79.28
222
54
23
18
127
71.40
87.50
20220401
745,293
30,731
24.25
591,892
79.42
221
51
24
20
126
71.36
88.70
20220325
745,293
30,722
24.26
589,604
79.11
218
47
25
19
127
71.35
90.40
20220318
745,293
30,670
24.30
589,658
79.12
218
46
27
17
128
71.50
89.00
20220311
745,293
30,659
24.31
589,874
79.15
218
47
25
16
130
71.73
89.10
20220304
745,293
30,869
24.14
588,346
78.94
219
48
26
15
130
71.50
91.30
20220225
745,293
31,132
23.94
586,908
78.75
217
49
23
16
129
71.41
89.60
20220218
745,293
31,631
23.56
584,275
78.40
215
47
25
13
130
71.37
92.20
20220211
745,293
32,117
23.21
582,020
78.09
212
45
24
12
131
71.36
91.00
20220126
745,293
32,313
23.06
580,906
77.94
211
43
25
11
132
71.41
88.50
20220121
745,293
33,253
22.41
577,910
77.54
211
43
23
14
131
70.86
90.30
20220114
745,293
34,092
21.86
573,683
76.97
211
45
22
13
131
70.36
88.30
20220107
745,293
35,550
20.96
566,445
76.00
208
45
23
14
126
69.15
86.70
20211230
745,293
35,833
20.80
564,564
75.75
207
44
24
11
128
69.25
82.30
20211224
745,293
36,036
20.68
564,033
75.68
206
43
24
12
127
69.13
82.20
20211217
745,293
36,132
20.63
563,462
75.60
206
46
23
13
124
68.80
82.00
20211210
745,293
36,325
20.52
563,357
75.59
206
44
25
14
123
68.60
81.30
20211203
745,293
36,530
20.40
563,284
75.58
206
44
22
19
121
68.32
81.10
20211126
745,293
36,764
20.27
562,497
75.47
207
48
24
15
120
68.20
79.60
20211119
745,293
36,872
20.21
562,551
75.48
206
46
24
14
122
68.46
81.40
20211112
745,293
37,191
20.04
561,880
75.39
205
46
24
17
118
68.02
81.40
20211105
745,293
37,477
19.89
561,698
75.37
203
43
25
19
116
67.87
79.60
20211029
745,293
37,534
19.86
562,369
75.46
205
46
24
17
118
68.11
79.40
20211022
745,293
37,846
19.69
560,206
75.17
207
45
27
16
119
67.77
79.30
20211015
745,293
37,939
19.64
559,032
75.01
205
46
22
19
118
67.65
78.90
20211008
745,293
38,380
19.42
557,088
74.75
207
47
22
19
119
67.31
78.90
20211001
745,293
38,699
19.26
555,348
74.51
210
50
22
18
120
67.01
77.00
20210924
745,293
38,402
19.41
555,788
74.57
205
48
19
19
119
67.28
77.30
20210917
745,293
37,712
19.76
558,572
74.95
201
45
18
20
118
67.89
78.90
20210910
745,293
37,390
19.93
559,365
75.05
201
47
16
20
118
67.98
78.00
20210903
745,293
37,065
20.11
560,752
75.24
202
47
17
17
121
68.46
78.60
20210827
745,293
37,140
20.07
560,665
75.23
202
48
15
15
124
68.83
79.30
20210820
745,293
37,286
19.99
559,348
75.05
202
46
17
16
123
68.42
79.00
20210813
745,293
37,627
19.81
557,279
74.77
207
50
18
16
123
67.79
77.40
20210806
745,293
37,223
20.02
560,610
75.22
211
52
16
21
122
67.71
79.40
20210730
745,293
36,911
20.19
562,348
75.45
209
52
18
15
124
68.48
80.50
20210723
745,293
36,764
20.27
564,492
75.74
208
48
21
15
124
68.74
81.10
20210716
745,293
37,217
20.03
563,441
75.60
211
49
21
15
126
68.50
81.50
20210709
745,293
37,272
20.00
563,916
75.66
214
51
19
17
127
68.43
80.40
20210702
745,293
37,079
20.10
562,501
75.47
212
48
22
16
126
68.31
79.20
20210625
745,293
36,943
20.17
562,257
75.44
212
51
15
19
127
68.32
81.40
20210618
745,293
35,668
20.90
564,017
75.68
211
49
15
18
129
68.83
80.30
20210611
745,293
35,003
21.29
565,212
75.84
214
50
18
17
129
68.79
78.40
20210604
745,293
33,464
22.27
570,291
76.52
218
50
20
17
131
69.29
77.80
20210528
745,293
29,000
25.70
587,368
78.81
224
56
20
17
131
71.09
77.40
20210521
745,293
27,245
27.36
585,817
78.60
252
64
28
18
142
69.57
78.50
20210514
745,293
26,965
27.64
585,268
78.53
255
67
27
18
143
69.44
79.10
20210507
745,293
25,877
28.80
593,841
79.68
259
69
28
21
141
69.98
84.90
20210429
739,460
25,595
28.89
592,383
80.11
260
70
27
21
142
70.30
84.50
20210423
739,460
24,699
29.94
598,387
80.92
263
74
24
25
140
70.62
85.80
20210416
739,460
23,285
31.76
606,814
82.06
267
78
24
23
142
71.80
88.10
20210409
739,460
19,090
38.74
623,013
84.25
276
81
25
23
147
73.68
90.60
20210401
739,460
19,187
38.54
619,828
83.82
271
78
25
23
145
73.43
103.00
20210326
739,460
19,174
38.57
618,817
83.68
269
75
25
22
147
73.61
99.40
20210319
739,460
19,732
37.48
615,239
83.20
270
76
25
24
145
72.80
95.30
20210312
739,460
19,724
37.49
615,274
83.21
268
71
29
23
145
72.84
96.60
20210305
739,460
19,860
37.23
615,539
83.24
268
69
29
21
149
73.28
94.30
20210226
739,460
20,015
36.95
613,656
82.99
267
68
29
19
151
73.32
93.80
20210219
739,460
19,906
37.15
612,470
82.83
269
64
34
22
149
72.69
88.50
20210209
739,460
19,696
37.54
614,282
83.07
270
65
29
23
153
73.21
87.40
20210205
739,460
19,659
37.61
614,076
83.04
269
64
29
23
153
73.25
87.40
20210129
739,460
19,583
37.76
613,292
82.94
268
65
28
25
150
72.91
86.50
20210122
739,460
19,953
37.06
609,508
82.43
265
61
27
29
148
72.26
87.70
20210115
739,460
20,421
36.21
607,688
82.18
265
62
30
25
148
72.15
86.90
20210108
739,460
20,375
36.29
607,074
82.10
264
62
31
24
147
72.08
86.60
20201231
739,460
20,545
35.99
607,816
82.20
265
62
34
22
147
72.13
86.20
20201225
739,460
20,543
36.00
607,916
82.21
266
65
32
22
147
72.15
86.10
20201218
739,460
20,449
36.16
607,835
82.20
265
63
34
20
148
72.25
86.70
20201211
739,460
20,397
36.25
608,517
82.29
267
69
28
23
147
72.21
87.30
20201204
739,460
20,627
35.85
609,264
82.39
266
68
30
25
143
71.90
87.10
20201127
739,460
20,345
36.35
608,356
82.27
263
65
30
27
141
71.79
85.30
20201120
739,460
19,977
37.02
609,966
82.49
262
63
33
23
143
72.31
85.90
20201113
739,460
19,761
37.42
610,792
82.60
264
65
32
23
144
72.44
85.60
20201106
739,460
19,629
37.67
611,064
82.64
262
67
28
23
144
72.70
86.80
20201030
739,460
19,993
36.99
608,148
82.24
259
64
26
24
145
72.63
86.10
20201023
739,460
20,191
36.62
608,065
82.23
262
66
25
25
146
72.53
85.00
20201016
739,460
20,329
36.37
605,848
81.93
263
69
23
25
146
72.17
84.50
20201008
739,460
20,236
36.54
609,252
82.39
270
77
22
24
147
72.32
83.40
20200930
739,460
20,225
36.56
609,318
82.40
268
72
26
23
147
72.41
84.10
20200925
739,460
20,293
36.44
608,326
82.27
266
69
27
23
147
72.38
84.00
20200918
739,460
20,185
36.63
609,710
82.45
268
67
27
27
147
72.23
84.80
20200911
739,460
19,852
37.25
612,332
82.81
269
66
28
27
148
72.51
87.40
20200904
739,460
19,845
37.26
612,903
82.89
268
62
31
24
151
72.88
86.00
20200828
739,460
19,661
37.61
613,552
82.97
268
62
32
23
151
73.03
89.70
20200821
739,460
19,770
37.40
613,709
82.99
269
66
28
25
150
72.86
88.70
20200814
739,460
19,844
37.26
613,306
82.94
268
65
29
26
148
72.68
88.00
20200807
739,460
19,627
37.68
613,551
82.97
269
67
31
29
142
72.05
88.30
20200731
739,460
19,618
37.69
613,734
83.00
269
66
31
29
143
72.11
86.90
20200724
739,460
19,705
37.53
614,454
83.09
270
67
30
28
145
72.36
87.00
20200717
739,460
19,909
37.14
613,962
83.03
274
70
30
28
146
72.04
87.50
20200710
739,460
20,483
36.10
609,516
82.43
267
60
34
27
146
71.95
85.60
20200703
739,460
20,288
36.45
609,849
82.47
267
63
29
30
145
71.96
87.30
20200624
739,460
20,195
36.62
609,039
82.36
268
63
30
29
146
71.82
84.60
20200619
739,460
20,206
36.60
607,515
82.16
266
65
23
30
148
72.03
83.70
20200612
739,460
20,142
36.71
608,794
82.33
267
64
24
30
149
72.19
85.00
20200605
739,460
20,263
36.49
606,686
82.04
266
61
29
32
144
71.34
86.00
20200529
739,460
20,891
35.40
602,250
81.44
258
54
27
33
144
71.28
86.00
20200522
739,460
21,532
34.34
599,582
81.08
258
55
27
32
144
71.01
79.50
20200515
739,460
21,956
33.68
599,026
81.01
262
62
29
28
143
70.80
80.60
20200508
739,460
21,865
33.82
601,446
81.34
265
63
29
28
145
71.00
79.70
20200430
734,498
21,257
34.55
600,894
81.81
268
64
33
29
142
70.81
84.40
20200424
734,498
21,267
34.54
598,915
81.54
266
64
31
26
145
71.11
82.20
20200417
734,498
21,814
33.67
597,141
81.30
265
69
32
25
139
70.50
81.80
20200410
734,498
21,750
33.77
600,691
81.78
265
70
31
26
138
70.89
76.10
20200401
734,498
21,021
34.94
601,406
81.88
264
66
33
28
137
70.80
79.00
20200327
734,498
20,844
35.24
601,571
81.90
266
71
32
30
133
70.36
76.60
20200320
734,498
20,365
36.07
603,484
82.16
266
71
30
26
139
71.35
72.00
20200313
734,498
20,521
35.79
602,895
82.08
272
76
30
24
142
71.14
79.60
20200306
734,498
20,406
35.99
602,704
82.06
268
75
26
26
141
71.31
82.20
20200227
734,498
20,496
35.84
602,549
82.04
270
79
25
25
141
71.25
83.50
20200221
734,498
20,135
36.48
606,370
82.56
272
80
24
26
142
71.70
84.50
20200214
734,498
19,995
36.73
606,654
82.59
269
78
25
25
141
71.81
87.50
20200207
734,498
19,942
36.83
604,418
82.29
262
72
26
24
140
71.96
86.70
20200131
734,498
20,012
36.70
605,301
82.41
262
73
25
20
144
72.58
85.90
20200120
734,498
20,076
36.59
605,963
82.50
262
72
26
21
143
72.58
88.50
20200117
734,498
20,076
36.59
606,046
82.51
261
71
26
21
143
72.64
88.80
20200110
734,498
20,185
36.39
605,948
82.50
260
69
29
19
143
72.74
85.30
20200103
734,498
19,955
36.81
607,137
82.66
262
71
28
22
141
72.51
88.20
20191227
734,498
19,758
37.17
607,652
82.73
261
70
29
21
141
72.65
89.90
20191220
734,498
19,691
37.30
608,240
82.81
261
71
28
21
141
72.76
90.00
20191213
734,498
19,530
37.61
608,666
82.87
261
70
29
21
141
72.77
91.20
20191206
734,498
19,789
37.12
607,274
82.68
257
70
29
21
137
72.54
90.70
20191129
734,498
19,909
36.89
608,920
82.90
257
72
25
22
138
72.90
88.50
20191122
734,498
19,551
37.57
610,659
83.14
257
75
24
19
139
73.37
91.50
20191115
734,498
19,431
37.80
611,224
83.22
254
76
22
18
138
73.66
91.30
20191108
734,498
19,060
38.54
613,685
83.55
255
78
20
17
140
74.20
93.80
20191101
734,498
18,837
38.99
615,114
83.75
255
78
20
17
140
74.43
94.80
20191025
734,498
18,652
39.38
620,049
84.42
252
70
22
18
142
75.35
96.70
20191018
734,498
18,688
39.30
618,169
84.16
250
67
25
17
141
75.16
93.10
20191009
734,498
18,771
39.13
618,669
84.23
251
67
24
19
141
75.11
92.20
20191004
734,498
18,911
38.84
616,378
83.92
247
63
24
20
140
74.90
93.40
20190927
734,498
18,963
38.73
616,147
83.89
248
66
25
18
139
74.81
91.40
20190920
734,498
19,288
38.08
613,158
83.48
242
64
22
17
139
74.96
90.60
20190912
734,498
19,364
37.93
614,330
83.64
242
60
25
16
141
75.31
91.00
20190906
734,498
19,407
37.85
614,474
83.66
241
60
24
17
140
75.22
91.70
20190830
734,498
19,613
37.45
614,929
83.72
244
61
25
17
141
75.13
88.20
20190823
734,498
19,676
37.33
616,014
83.87
246
63
23
19
141
75.17
87.00
20190816
734,498
19,426
37.81
617,637
84.09
247
65
22
18
142
75.49
87.20
20190808
734,498
19,604
37.47
615,487
83.80
244
63
24
16
141
75.34
79.80
20190802
734,498
19,596
37.48
616,711
83.96
244
61
25
18
140
75.30
78.40
20190726
734,498
19,657
37.37
616,111
83.88
243
60
24
21
138
75.04
81.90
20190719
734,498
19,818
37.06
614,704
83.69
241
59
23
21
138
75.00
81.20
20190712
734,498
19,867
36.97
618,004
84.14
238
58
25
17
138
75.84
80.00
20190705
734,498
20,016
36.70
616,669
83.96
234
59
24
14
137
76.00
78.20
20190628
734,498
20,178
36.40
616,513
83.94
234
61
22
13
138
76.15
76.40
20190621
734,498
20,322
36.14
613,377
83.51
230
56
21
16
137
75.77
78.30
20190614
734,498
20,462
35.90
612,108
83.34
231
56
25
16
134
75.27
76.90
20190606
734,498
20,691
35.50
609,239
82.95
227
58
22
14
133
75.22
76.30
20190531
734,498
20,905
35.14
607,695
82.74
228
57
22
17
132
74.66
74.90
20190524
734,498
21,121
34.78
603,634
82.18
223
54
20
17
132
74.47
73.10
20190517
730,380
21,328
34.25
597,028
81.74
222
54
18
19
131
73.97
70.80
20190510
730,380
21,461
34.03
597,714
81.84
225
54
19
20
132
73.87
71.20
20190503
730,380
20,746
35.21
603,631
82.65
229
56
21
19
133
74.47
76.50
20190426
730,380
20,806
35.10
606,047
82.98
232
58
21
20
133
74.54
76.20
20190419
730,380
20,929
34.90
605,504
82.90
229
56
21
20
132
74.59
76.10
20190412
730,380
21,233
34.40
605,025
82.84
226
55
20
23
128
74.33
71.80
20190403
730,380
21,255
34.36
605,258
82.87
224
54
22
20
128
74.61
71.40
20190329
730,380
21,289
34.31
604,572
82.78
223
52
22
22
127
74.43
71.70
20190322
730,380
21,504
33.96
603,368
82.61
220
48
21
24
127
74.35
69.90
20190315
730,380
21,549
33.89
603,876
82.68
217
45
20
25
127
74.63
70.50
20190308
730,380
21,508
33.96
603,393
82.61
218
44
20
25
129
74.64
69.10
20190227
730,380
21,509
33.96
604,400
82.75
219
43
22
23
131
74.90
68.00
20190222
730,380
21,446
34.06
605,081
82.84
219
44
21
25
129
74.75
67.20
20190215
730,380
21,439
34.07
605,507
82.90
218
43
20
26
129
74.84
66.30
20190130
730,380
21,340
34.23
606,035
82.98
215
40
20
22
133
75.66
67.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
220
588,415
78.93
221
590,085
79.16
221
590,725
79.25
* 600 張以上
167
562,559
75.47
170
565,074
75.81
169
565,231
75.83
* 800 張以上
144
546,968
73.38
146
548,731
73.62
148
550,892
73.91
* 1000 張以上
124
528,762
70.94
124
528,678
70.93
125
530,076
71.12
1-999股
9,589
1,521
0.20
9,563
1,513
0.20
9,576
1,515
0.20
1-5張
17,129
33,298
4.46
17,045
33,035
4.43
16,992
32,959
4.42
5-10張
2,238
16,886
2.26
2,217
16,731
2.24
2,192
16,572
2.22
10-15張
721
8,922
1.19
696
8,597
1.15
691
8,537
1.14
15-20張
384
6,959
0.93
387
7,024
0.94
387
7,019
0.94
20-30張
356
8,879
1.19
359
8,969
1.20
356
8,873
1.19
30-40張
219
7,847
1.05
209
7,439
0.99
208
7,399
0.99
40-50張
111
5,067
0.67
110
5,013
0.67
112
5,106
0.68
50-100張
258
18,299
2.45
261
18,471
2.47
261
18,467
2.47
100-200張
147
21,021
2.82
148
21,312
2.85
148
21,290
2.85
200-400張
106
28,179
3.78
101
27,104
3.63
100
26,833
3.60
400-600張
53
25,856
3.46
51
25,011
3.35
52
25,494
3.42
600-800張
23
15,591
2.09
24
16,343
2.19
21
14,339
1.92
800-1,000張
20
18,206
2.44
22
20,053
2.69
23
20,816
2.79
1,000張以上
124
528,762
70.94
124
528,678
70.93
125
530,076
71.12
合計
31,478
745,293
100.00
31,317
745,293
100.00
31,244
745,293
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.20
4.46
2.26
1.19
0.93
1.19
1.05
0.67
2.45
2.82
3.78
3.46
2.09
2.44
70.94
20220506
0.20
4.43
2.24
1.15
0.94
1.20
0.99
0.67
2.47
2.85
3.63
3.35
2.19
2.69
70.93
20220429
0.20
4.42
2.22
1.14
0.94
1.19
0.99
0.68
2.47
2.85
3.60
3.42
1.92
2.79
71.12
20220422
0.20
4.37
2.21
1.13
0.92
1.22
0.94
0.69
2.47
2.89
3.63
3.45
2.01
2.56
71.26
20220415
0.20
4.37
2.21
1.13
0.92
1.22
0.93
0.71
2.47
2.88
3.70
3.45
2.08
2.35
71.30
20220408
0.20
4.35
2.19
1.14
0.92
1.20
0.94
0.71
2.46
2.96
3.59
3.53
2.11
2.22
71.40
20220401
0.20
4.26
2.16
1.13
0.93
1.18
0.89
0.72
2.48
2.92
3.64
3.35
2.24
2.45
71.36
20220325
0.20
4.26
2.16
1.14
0.94
1.19
0.88
0.70
2.51
2.93
3.91
3.10
2.34
2.31
71.35
20220318
0.20
4.25
2.16
1.13
0.97
1.17
0.89
0.67
2.51
2.99
3.88
3.03
2.50
2.07
71.49
20220311
0.20
4.24
2.17
1.14
0.97
1.19
0.88
0.67
2.56
2.99
3.78
3.10
2.33
1.97
71.73
20220304
0.20
4.27
2.20
1.17
0.96
1.22
0.88
0.70
2.60
3.05
3.76
3.17
2.37
1.88
71.50
20220225
0.20
4.33
2.23
1.17
0.98
1.20
0.91
0.67
2.63
3.03
3.86
3.23
2.11
1.98
71.40
20220218
0.20
4.45
2.29
1.23
0.96
1.24
0.91
0.67
2.66
3.04
3.91
3.10
2.29
1.62
71.37
20220211
0.20
4.56
2.37
1.25
0.98
1.22
0.95
0.66
2.67
3.02
3.97
2.99
2.22
1.51
71.36
20220126
0.20
4.60
2.39
1.26
1.00
1.25
0.96
0.67
2.69
2.98
4.00
2.82
2.33
1.38
71.41
20220121
0.20
4.78
2.50
1.32
1.01
1.31
0.91
0.70
2.79
2.94
3.94
2.82
2.13
1.72
70.85
20220114
0.20
4.97
2.63
1.41
1.03
1.37
0.96
0.71
2.87
3.08
3.74
2.94
2.04
1.61
70.36
20220107
0.20
5.31
2.79
1.47
1.17
1.42
1.00
0.77
2.98
3.16
3.68
2.92
2.16
1.76
69.14
20211230
0.20
5.39
2.84
1.47
1.18
1.41
1.02
0.80
2.95
3.16
3.76
2.88
2.24
1.36
69.25
20211224
0.20
5.42
2.87
1.49
1.19
1.43
1.04
0.76
2.94
3.16
3.74
2.82
2.24
1.48
69.13
20211217
0.20
5.45
2.87
1.48
1.19
1.42
1.04
0.75
2.95
3.27
3.71
3.03
2.12
1.64
68.79
20211210
0.20
5.50
2.88
1.49
1.19
1.44
1.05
0.76
2.93
3.26
3.65
2.90
2.32
1.76
68.59
20211203
0.21
5.53
2.91
1.50
1.20
1.44
1.06
0.75
2.85
3.27
3.65
2.89
2.02
2.34
68.31
20211126
0.21
5.58
2.92
1.52
1.20
1.44
1.10
0.76
2.81
3.35
3.60
3.14
2.26
1.85
68.20
20211119
0.20
5.61
2.92
1.51
1.21
1.44
1.11
0.75
2.84
3.27
3.59
3.02
2.24
1.74
68.46
20211112
0.21
5.67
2.92
1.48
1.26
1.44
1.09
0.78
2.81
3.25
3.64
3.00
2.26
2.10
68.02
20211105
0.21
5.71
2.97
1.51
1.25
1.45
1.10
0.75
2.83
3.11
3.70
2.81
2.35
2.32
67.87
20211029
0.21
5.72
2.97
1.52
1.26
1.46
1.06
0.73
2.82
3.23
3.51
3.01
2.24
2.08
68.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
82.60
82.60
84.30
80.60
0.10
82.51
15,214
-
2022-04
89.50
82.50
89.50
81.90
-7.30
85.35
24,165
3.24
2022-03
90.40
89.80
91.80
88.20
0.20
90.03
33,503
4.50
2022-02
88.50
89.60
92.20
87.50
1.10
90.65
32,724
4.39
2022-01
82.40
88.50
90.40
82.30
6.20
87.63
56,052
7.52
2021-12
79.50
82.30
82.60
79.50
2.80
81.64
36,056
4.84
2021-11
79.80
79.50
82.50
78.70
1.10
80.78
33,418
4.48
2021-10
76.90
79.40
80.90
76.30
2.40
78.66
37,246
5.00
2021-09
78.40
77.00
79.70
76.60
-1.50
78.03
39,292
5.27
2021-08
80.50
78.50
80.60
76.80
-2.00
78.86
52,466
7.04
2021-07
80.20
80.50
83.30
79.10
0.10
80.70
66,713
8.95
2021-06
78.00
80.40
82.50
76.20
2.60
79.23
119,096
15.98
2021-05
84.50
77.80
86.60
75.90
-6.70
79.54
206,028
27.64
2021-04
102.50
84.50
107.00
84.20
1.00
91.26
85,482
11.56
2021-03
94.70
101.50
103.00
92.40
7.70
96.66
68,775
9.30
2021-02
87.50
93.80
95.70
86.60
7.40
89.48
36,993
5.00
2021-01
85.50
86.50
90.50
85.00
1.50
87.20
47,066
6.36
2020-12
85.60
86.20
88.10
85.00
0.80
86.36
31,489
4.26
2020-11
86.10
85.40
88.80
75.10
-0.90
85.85
36,555
4.94
2020-10
84.10
86.10
87.40
82.60
2.00
84.55
32,364
4.38
2020-09
88.60
84.10
89.30
83.10
-4.40
85.87
34,437
4.66
2020-08
87.00
88.50
95.20
84.60
1.60
88.82
59,632
8.06
2020-07
85.20
86.90
89.80
82.60
1.70
86.38
55,380
7.49
2020-06
86.30
85.20
90.60
83.30
-0.80
85.88
56,206
7.60
2020-05
80.50
86.00
86.00
78.90
1.60
81.43
61,498
8.32
2020-04
76.90
84.40
85.20
74.80
13.60
80.90
74,444
10.14
2020-03
81.00
75.80
85.50
67.80
-7.70
77.62
80,380
10.94
2020-02
83.50
83.50
88.00
81.10
-2.40
85.36
33,671
4.58
2020-01
88.90
85.90
89.90
83.60
-3.10
87.31
31,588
4.30
2019-12
88.70
89.00
94.00
87.40
0.50
90.20
33,147
4.51
2019-11
94.50
88.50
97.50
88.50
-6.20
92.38
54,607
7.43
2019-10
91.40
94.70
100.50
89.90
3.30
93.58
45,154
6.15
2019-09
89.70
91.40
94.80
87.50
3.20
90.87
44,564
6.07
2019-08
78.20
88.20
91.00
76.00
8.80
85.09
59,044
8.04
2019-07
76.80
79.40
82.60
75.80
3.00
79.68
35,847
4.88
2019-06
74.60
76.40
79.60
73.70
6.40
76.91
46,984
6.40
2019-05
75.30
74.90
76.80
69.50
-1.20
72.86
53,224
7.25
2019-04
72.00
76.10
77.50
70.50
4.40
73.87
36,976
5.06
2019-03
67.10
71.70
71.90
66.10
3.70
69.71
36,135
4.95
2019-02
69.00
68.00
69.00
65.80
0.90
67.19
15,878
2.17
2019-01
62.60
67.10
69.00
62.40
4.50
66.55
24,841
3.40
2018-12
60.90
62.60
65.50
59.50
2.30
62.10
26,718
3.66
2018-11
60.70
60.30
61.60
58.00
-1.60
60.57
26,757
3.66
2018-10
61.70
61.90
62.30
52.80
-1.20
58.08
39,202
5.37
2018-09
64.60
61.80
65.60
60.70
-2.80
63.06
24,294
3.33
2018-08
68.00
64.60
68.70
64.00
-4.70
66.30
23,473
3.21
2018-07
68.10
69.30
69.30
65.30
1.30
67.63
15,583
2.14
2018-06
71.20
68.70
75.50
67.50
1.80
71.87
29,440
4.05
2018-05
73.20
70.80
73.80
70.10
-2.40
71.89
21,651
2.98
2018-04
75.20
73.20
76.10
72.20
-1.90
74.51
12,442
1.73
2018-03
71.60
75.10
75.70
71.60
3.20
73.91
20,956
2.91
2018-02
76.30
71.90
76.90
71.50
-4.90
73.10
15,026
2.09
2018-01
74.80
76.80
77.50
73.80
1.80
75.73
13,498
1.87
2017-12
77.90
75.00
78.00
74.00
-4.60
75.52
13,741
1.91
2017-11
75.50
79.60
79.60
75.00
4.10
76.43
18,871
2.62
2017-10
72.00
75.50
78.00
71.60
3.50
74.83
19,127
2.65
2017-09
75.60
72.00
75.60
71.00
-3.80
74.00
13,681
1.90
2017-08
77.50
75.80
78.10
73.50
-1.70
75.52
14,391
2.00
2017-07
76.90
77.70
77.70
75.80
0.80
76.73
12,452
1.74
2017-06
78.70
77.10
81.00
75.50
3.60
78.73
29,495
4.11
2017-05
79.50
78.10
83.10
77.20
-1.50
80.37
24,372
3.40
2017-04
78.20
79.60
81.00
77.00
2.20
79.15
13,376
1.88
2017-03
72.10
77.40
81.00
72.10
5.00
76.80
31,500
4.42
2017-02
73.70
72.40
74.40
72.00
-1.30
73.04
13,133
1.84
2017-01
75.00
73.70
75.00
71.90
-1.30
73.39
8,353
1.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10