神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	429,508	62,663	6.85	184,898	43.05	64	21	8	3	32	38.89	42.80
20220114	429,508	62,670	6.85	185,611	43.21	64	19	11	3	31	38.83	43.10
20220107	429,508	62,493	6.87	186,250	43.36	65	24	8	3	30	38.70	45.20
20211230	429,508	62,471	6.88	187,409	43.63	67	27	6	6	28	38.37	44.65
20211224	429,508	62,722	6.85	186,617	43.45	66	26	6	6	28	38.32	44.25
20211217	429,508	62,803	6.84	185,779	43.25	65	25	6	6	28	38.24	44.65
20211210	429,508	62,668	6.85	186,888	43.51	67	29	5	5	28	38.35	44.45
20211203	429,508	62,779	6.84	188,429	43.87	66	26	7	2	31	39.42	45.10
20211126	429,508	62,461	6.88	189,388	44.09	65	24	6	3	32	39.80	45.80
20211119	429,508	62,381	6.89	191,437	44.57	69	26	7	4	32	39.65	43.50
20211112	429,508	62,697	6.85	189,638	44.15	65	20	7	7	31	39.29	43.30
20211105	429,508	62,906	6.83	189,406	44.10	68	22	9	6	31	39.02	44.70
20211029	429,508	63,278	6.79	187,981	43.77	64	20	9	4	31	39.22	43.95
20211022	429,508	63,439	6.77	187,315	43.61	64	21	9	3	31	39.16	43.90
20211015	429,508	63,655	6.75	185,415	43.17	63	20	8	6	29	38.38	43.95
20211008	429,508	63,678	6.74	187,812	43.73	64	24	5	4	31	39.33	46.85
20211001	429,508	64,063	6.70	187,336	43.62	66	24	7	4	31	38.96	50.90
20210924	429,508	64,278	6.68	188,128	43.80	66	26	6	2	32	39.34	51.60
20210917	429,508	64,358	6.67	188,476	43.88	68	26	8	2	32	39.18	52.50
20210910	429,508	62,895	6.83	191,424	44.57	71	23	9	5	34	39.48	51.20
20210903	429,508	63,569	6.76	189,178	44.05	69	18	12	6	33	38.80	51.50
20210827	429,508	64,212	6.69	185,704	43.24	65	17	9	7	32	38.29	51.60
20210820	429,508	65,402	6.57	180,168	41.95	64	19	8	6	31	37.15	49.95
20210813	429,508	65,737	6.53	182,238	42.43	68	23	7	5	33	37.57	48.40
20210806	429,508	65,827	6.52	182,529	42.50	68	23	7	5	33	37.68	49.00
20210730	429,508	66,240	6.48	181,296	42.21	67	22	7	6	32	37.30	49.50
20210723	429,508	66,449	6.46	179,694	41.84	66	20	9	6	31	36.81	49.05
20210716	429,508	66,678	6.44	180,287	41.98	71	26	7	6	32	36.67	49.30
20210709	429,508	67,823	6.33	179,942	41.90	70	23	10	8	29	36.01	51.30
20210702	429,508	68,465	6.27	180,195	41.95	69	24	7	9	29	36.17	52.00
20210625	429,508	68,929	6.23	180,596	42.05	69	23	7	9	30	36.45	52.30
20210618	429,508	69,281	6.20	180,952	42.13	68	22	7	8	31	36.68	53.30
20210611	429,508	69,637	6.17	182,996	42.61	70	24	8	4	34	37.50	55.40
20210604	429,508	70,203	6.12	178,216	41.49	66	21	9	5	31	36.52	52.50
20210528	429,508	71,269	6.03	179,072	41.69	68	22	11	5	30	36.26	54.70
20210521	429,508	71,748	5.99	182,032	42.38	66	21	9	7	29	37.08	55.60
20210514	429,508	69,705	6.16	186,915	43.52	68	19	8	8	33	38.30	57.60
20210507	429,508	66,408	6.47	179,444	41.78	64	17	10	7	30	36.72	50.60
20210429	429,508	66,551	6.45	180,636	42.06	64	16	9	8	31	37.12	53.40
20210423	429,508	66,867	6.42	182,507	42.49	64	14	11	8	31	37.46	52.50
20210416	429,508	66,900	6.42	180,921	42.12	63	15	8	9	31	37.25	55.90
20210409	429,508	66,829	6.43	180,119	41.94	63	16	6	11	30	36.81	57.60
20210401	429,508	66,533	6.46	180,550	42.04	63	16	6	11	30	36.86	57.50
20210326	429,508	66,166	6.49	183,745	42.78	66	18	8	8	32	37.70	56.60
20210319	429,508	66,333	6.48	181,238	42.20	64	17	11	6	30	37.16	54.70
20210312	429,508	66,610	6.45	179,374	41.76	63	19	10	5	29	36.83	56.20
20210305	429,508	66,288	6.48	179,635	41.82	64	20	9	5	30	36.93	58.60
20210226	429,508	66,091	6.50	179,275	41.74	63	18	10	6	29	36.76	58.20
20210219	429,508	62,647	6.86	182,376	42.46	69	19	14	7	29	36.57	59.50
20210209	429,508	62,989	6.82	180,930	42.13	67	20	11	7	29	36.57	52.00
20210205	429,508	62,737	6.85	181,742	42.31	67	20	10	6	31	37.14	52.00
20210129	429,508	62,890	6.83	180,175	41.95	67	20	11	6	30	36.59	47.05
20210122	429,508	63,175	6.80	177,409	41.31	64	16	13	10	25	35.20	49.80
20210115	429,508	64,046	6.71	174,400	40.60	62	17	10	10	25	34.90	48.05
20210108	429,508	64,593	6.65	173,251	40.34	63	21	8	11	23	34.39	52.30
20201231	429,508	65,927	6.51	172,936	40.26	65	23	12	8	22	34.00	56.10
20201225	429,508	66,068	6.50	171,406	39.91	62	21	11	8	22	34.03	56.50
20201218	429,508	65,765	6.53	172,172	40.09	65	24	11	8	22	33.86	56.60
20201211	429,508	66,832	6.43	173,635	40.43	66	24	11	9	22	34.07	58.70
20201204	429,508	67,168	6.39	176,183	41.02	68	25	10	8	25	34.83	61.20
20201127	429,508	68,026	6.31	175,916	40.96	66	25	6	9	26	35.06	62.60
20201120	429,508	66,191	6.49	182,759	42.55	70	23	10	8	29	36.58	64.00
20201113	429,508	67,958	6.32	176,401	41.07	66	23	10	9	24	35.03	61.40
20201106	429,508	67,393	6.37	180,512	42.03	66	23	11	8	24	35.85	60.30
20201030	429,508	66,929	6.42	183,851	42.81	62	22	7	7	26	37.74	58.30
20201023	429,508	65,299	6.58	194,672	45.32	63	21	8	7	27	40.21	68.20
20201016	429,508	64,639	6.64	196,366	45.72	63	21	7	7	28	40.71	67.00
20201008	429,508	63,249	6.79	201,591	46.94	68	24	6	9	29	41.32	71.60
20200930	429,508	64,116	6.70	198,018	46.10	64	23	5	7	29	41.20	68.60
20200925	429,508	63,281	6.79	202,292	47.10	68	22	10	9	27	40.93	68.60
20200918	429,508	64,650	6.64	199,840	46.53	69	24	7	7	31	41.14	72.70
20200911	429,508	64,816	6.63	198,302	46.17	69	24	8	6	31	40.73	70.60
20200904	429,508	65,999	6.51	191,984	44.70	65	24	4	8	29	39.61	72.00
20200828	429,508	65,907	6.52	192,878	44.91	67	26	6	6	29	39.57	72.30
20200821	429,508	65,990	6.51	192,017	44.71	66	26	5	9	26	38.90	73.50
20200814	429,508	65,094	6.60	190,284	44.30	66	24	9	5	28	39.02	64.80
20200807	429,489	63,592	6.75	196,944	45.86	68	26	6	6	30	40.59	72.50
20200731	429,355	62,530	6.87	198,791	46.30	67	25	9	7	26	40.34	67.90
20200724	425,192	62,372	6.82	198,051	46.58	67	25	8	4	30	41.47	71.70
20200717	424,239	63,458	6.69	197,563	46.57	67	23	11	5	28	41.03	67.20
20200710	423,745	64,277	6.59	194,571	45.92	62	20	10	6	26	40.68	77.50
20200703	422,264	61,514	6.86	194,822	46.14	61	18	8	9	26	40.79	77.40
20200624	416,390	60,100	6.93	188,905	45.37	59	20	11	4	24	40.21	70.10
20200619	408,953	59,323	6.89	185,558	45.37	58	22	9	4	23	40.38	66.70
20200612	408,953	56,857	7.19	191,660	46.87	58	19	7	8	24	41.73	62.20
20200605	408,953	50,362	8.12	200,501	49.03	59	13	8	10	28	43.93	52.30
20200529	408,953	52,975	7.72	195,484	47.80	60	19	8	11	22	41.77	56.00
20200522	408,953	52,737	7.75	194,047	47.45	58	18	10	5	25	42.50	58.00
20200515	408,953	49,482	8.26	191,401	46.80	59	22	8	6	23	41.34	43.35
20200508	408,953	41,123	9.94	202,839	49.60	69	24	14	7	24	42.73	37.75
20200430	408,953	43,404	9.42	191,936	46.93	65	28	10	7	20	40.22	29.00
20200424	408,953	43,365	9.43	192,349	47.03	67	30	9	7	21	40.30	29.75
20200417	408,953	43,242	9.46	194,091	47.46	68	31	8	9	20	40.38	27.20
20200410	408,009	43,353	9.41	189,163	46.36	64	27	11	8	18	39.51	28.25
20200401	407,061	44,041	9.24	185,707	45.62	61	25	14	4	18	39.30	26.15
20200327	407,024	43,318	9.40	186,268	45.76	59	21	12	6	20	39.90	25.40
20200320	406,807	43,098	9.44	186,137	45.76	62	25	15	4	18	39.33	26.50
20200313	404,119	41,551	9.73	186,264	46.09	60	22	16	3	19	39.99	28.35
20200306	389,027	38,139	10.20	187,923	48.31	64	26	12	7	19	41.38	34.20
20200227	384,180	37,629	10.21	187,276	48.75	61	24	13	4	20	42.42	27.15
20200221	381,219	35,828	10.64	189,412	49.69	63	25	13	4	21	43.10	28.00
20200214	378,837	35,809	10.58	188,215	49.68	63	25	15	4	19	42.64	26.70
20200207	369,864	35,349	10.46	190,896	51.61	65	25	17	2	21	44.61	27.50
20200131	364,675	31,710	11.50	199,516	54.71	66	26	11	3	26	48.32	25.45
20200120	364,675	26,090	13.98	219,095	60.08	64	25	14	4	21	53.04	25.15
20200117	364,675	25,865	14.10	217,996	59.78	62	24	12	5	21	53.04	24.40
20200110	364,069	25,772	14.13	217,089	59.63	61	24	12	4	21	53.17	24.60
20200103	363,158	25,522	14.23	217,958	60.02	64	26	11	5	22	53.29	24.50
20191227	362,977	25,148	14.43	219,108	60.36	66	28	11	3	24	53.92	24.60
20191220	362,977	25,100	14.46	219,099	60.36	66	28	11	3	24	53.91	24.30
20191213	362,977	25,144	14.44	218,604	60.23	65	26	12	3	24	53.85	24.30
20191206	362,977	24,777	14.65	220,837	60.84	69	31	9	5	24	53.85	24.80
20191129	362,811	24,339	14.91	225,674	62.20	74	31	11	8	24	54.08	26.20
20191122	362,811	24,372	14.89	221,895	61.16	66	25	12	5	24	54.26	25.30
20191115	362,811	24,229	14.97	223,482	61.60	66	24	11	6	25	54.90	24.90
20191108	362,811	24,101	15.05	226,091	62.32	67	25	11	6	25	55.45	25.10
20191101	362,811	23,655	15.34	228,338	62.94	68	25	13	5	25	55.93	25.65
20191025	362,811	23,094	15.71	230,753	63.60	72	27	14	6	25	55.80	25.10
20191018	362,811	22,955	15.81	231,869	63.91	73	28	12	7	26	56.08	25.75
20191009	362,811	22,809	15.91	230,738	63.60	73	30	11	6	26	55.79	25.40
20191004	362,811	22,846	15.88	231,236	63.73	72	27	12	6	27	56.22	26.10
20190927	362,811	22,903	15.84	231,268	63.74	71	26	12	6	27	56.35	25.40
20190920	362,811	22,733	15.96	232,446	64.07	71	24	12	6	29	57.04	25.20
20190912	362,811	22,651	16.02	233,012	64.22	73	26	13	5	29	56.97	25.45
20190906	362,357	22,818	15.88	231,217	63.81	73	27	13	4	29	56.70	26.60
20190830	362,357	23,269	15.57	226,717	62.57	70	24	15	5	26	55.27	25.10
20190823	362,357	23,693	15.29	225,253	62.16	68	24	13	5	26	55.24	23.60
20190816	362,357	23,789	15.23	224,640	61.99	67	24	11	4	28	55.72	22.95
20190808	362,357	23,935	15.14	223,187	61.59	65	22	11	4	28	55.58	23.25
20190802	362,357	24,055	15.06	223,232	61.61	66	23	11	5	27	55.20	23.25
20190726	362,357	24,374	14.87	220,067	60.73	64	22	9	6	27	54.59	23.35
20190719	362,357	24,706	14.67	219,741	60.64	66	23	10	5	28	54.41	24.15
20190712	362,357	24,746	14.64	221,636	61.17	65	21	10	5	29	55.16	23.70
20190705	362,357	25,562	14.18	215,283	59.41	63	22	8	6	27	53.46	23.10
20190628	362,353	26,751	13.55	209,230	57.74	61	21	8	6	26	51.91	21.55
20190621	362,353	27,505	13.17	207,023	57.13	55	19	8	6	22	51.54	20.30
20190614	362,353	28,208	12.85	206,407	56.96	55	19	9	5	22	51.36	19.55
20190606	362,353	28,950	12.52	205,879	56.82	54	19	9	5	21	51.24	19.60
20190531	362,353	29,516	12.28	206,021	56.86	56	22	8	5	21	51.07	19.50
20190524	362,353	31,624	11.46	204,211	56.36	56	23	8	6	19	50.25	19.25
20190517	237,353	24,304	9.77	109,400	46.09	37	15	7	2	13	40.16	20.40
20190510	237,353	24,362	9.74	109,410	46.10	37	15	7	2	13	40.17	19.40
20190503	237,743	24,175	9.83	110,659	46.55	39	14	10	2	13	40.11	19.30
20190426	237,743	23,845	9.97	112,893	47.49	41	15	9	2	15	41.15	20.35
20190419	237,743	23,944	9.93	113,074	47.56	41	16	7	3	15	41.16	21.00
20190412	237,743	23,731	10.02	112,310	47.24	39	14	7	3	15	41.16	21.65
20190403	237,743	23,632	10.06	111,724	46.99	39	15	7	2	15	41.18	20.40
20190329	237,743	23,369	10.17	112,143	47.17	40	16	7	2	15	41.19	21.10
20190322	237,743	23,304	10.20	112,152	47.17	40	16	7	2	15	41.19	19.90
20190315	237,743	23,164	10.26	112,096	47.15	40	16	7	2	15	41.19	19.95
20190308	237,743	22,964	10.35	112,076	47.14	40	16	7	2	15	41.19	19.95
20190227	237,743	22,954	10.36	112,058	47.13	40	16	7	2	15	41.20	20.15
20190222	237,743	22,987	10.34	111,993	47.11	40	16	7	2	15	41.20	19.90
20190215	237,743	23,102	10.29	111,997	47.11	40	16	7	2	15	41.21	20.20
20190130	237,743	23,126	10.28	112,010	47.11	40	16	7	2	15	41.22	19.95
20190125	237,743	23,079	10.30	111,540	46.92	39	15	7	2	15	41.22	20.10
20190118	237,743	23,010	10.33	111,500	46.90	39	16	6	2	15	41.23	20.00
20190111	237,743	23,027	10.32	111,331	46.83	39	17	5	2	15	41.23	20.10
20190104	237,743	22,987	10.34	110,847	46.62	38	16	5	2	15	41.24	19.85
20181228	237,743	23,002	10.34	110,827	46.62	38	16	5	2	15	41.24	20.30
20181222	237,743	23,025	10.33	110,397	46.44	37	16	4	2	15	41.24	20.75
20181214	237,743	23,081	10.30	110,992	46.69	38	17	4	2	15	41.24	21.20
20181207	237,743	23,106	10.29	111,042	46.71	38	16	5	2	15	41.24	21.75
20181130	237,743	23,097	10.29	111,082	46.72	38	16	5	2	15	41.26	23.10
20181123	237,743	23,175	10.26	111,335	46.83	38	15	6	2	15	41.30	20.40
20181116	237,743	23,306	10.20	111,465	46.88	38	15	6	2	15	41.31	21.50
20181109	237,743	23,234	10.23	112,277	47.23	39	17	6	2	14	41.30	22.35
20181102	237,743	23,383	10.17	111,442	46.87	37	15	6	2	14	41.30	21.00
20181026	237,743	23,690	10.04	112,037	47.13	38	15	7	2	14	41.30	22.40
20181019	236,855	24,083	9.83	113,088	47.75	39	15	7	3	14	41.49	24.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.13	18.65	8.88	3.91	3.74	3.95	2.59	2.01	4.93	3.80	4.30	2.34	1.22	0.59	38.88
20220114	0.14	18.64	8.85	3.91	3.77	3.86	2.53	1.99	4.84	3.79	4.42	2.08	1.70	0.59	38.82
20220107	0.14	18.62	8.80	3.84	3.71	3.91	2.44	1.96	4.80	3.63	4.74	2.75	1.28	0.62	38.70
20211230	0.14	18.60	8.82	3.81	3.67	3.95	2.40	1.97	4.84	3.46	4.66	3.07	0.94	1.23	38.36
20211224	0.14	18.70	8.86	3.76	3.67	3.99	2.42	1.95	4.85	3.50	4.66	2.96	0.93	1.22	38.32
20211217	0.14	18.72	8.92	3.76	3.64	4.00	2.44	1.91	4.84	3.63	4.70	2.87	0.90	1.23	38.23
20211210	0.14	18.65	8.80	3.74	3.65	3.89	2.39	1.90	4.74	3.81	4.73	3.36	0.77	1.02	38.34
20211203	0.14	18.69	8.72	3.67	3.65	3.87	2.32	1.87	4.68	3.82	4.63	2.99	1.05	0.40	39.41
20211126	0.14	18.53	8.78	3.71	3.58	3.93	2.23	1.93	4.46	3.81	4.76	2.76	0.92	0.61	39.79
20211119	0.14	18.54	8.74	3.69	3.58	3.88	2.27	1.94	4.58	3.81	4.20	2.95	1.09	0.86	39.65
20211112	0.14	18.68	8.75	3.72	3.56	3.83	2.32	1.93	4.58	3.88	4.41	2.32	1.06	1.47	39.28
20211105	0.14	18.75	8.73	3.71	3.55	3.84	2.29	1.96	4.48	4.01	4.38	2.48	1.36	1.22	39.02
20211029	0.14	18.88	8.78	3.71	3.61	3.77	2.32	2.00	4.59	4.04	4.33	2.26	1.42	0.85	39.21
20211022	0.14	18.90	8.81	3.73	3.63	3.73	2.40	1.98	4.74	4.01	4.28	2.38	1.43	0.63	39.15
20211015	0.14	18.98	8.86	3.72	3.66	3.79	2.34	1.97	4.68	4.07	4.57	2.29	1.28	1.20	38.38
20211008	0.14	18.97	8.74	3.64	3.55	3.79	2.33	1.95	4.65	4.10	4.36	2.80	0.76	0.83	39.32
20211001	0.14	19.07	8.76	3.63	3.60	3.77	2.38	1.93	4.69	3.90	4.46	2.76	1.06	0.83	38.95
20210924	0.14	19.11	8.77	3.61	3.59	3.74	2.35	1.99	4.66	3.90	4.28	3.10	0.94	0.40	39.34
20210917	0.14	19.14	8.78	3.61	3.57	3.70	2.37	1.99	4.46	4.14	4.16	3.02	1.27	0.40	39.17
20210910	0.13	18.68	8.65	3.62	3.46	3.79	2.33	2.00	4.55	3.96	4.20	2.61	1.48	0.99	39.47
20210903	0.14	18.97	8.72	3.73	3.53	3.78	2.38	2.05	4.35	3.92	4.34	2.03	1.94	1.26	38.80
20210827	0.14	19.22	8.85	3.73	3.66	3.72	2.41	1.95	4.47	4.10	4.46	1.95	1.49	1.49	38.29
20210820	0.14	19.70	9.12	3.90	3.89	3.82	2.43	2.04	4.74	3.87	4.34	2.17	1.34	1.28	37.14
20210813	0.14	19.81	9.16	3.86	3.91	3.80	2.39	1.90	4.75	3.91	3.90	2.62	1.16	1.06	37.56
20210806	0.14	19.84	9.07	3.86	3.88	3.76	2.39	1.93	4.66	3.93	3.98	2.62	1.15	1.03	37.68
20210730	0.14	19.98	9.15	3.90	3.89	3.75	2.37	1.97	4.73	3.94	3.90	2.52	1.11	1.27	37.30
20210723	0.14	20.03	9.19	3.86	3.84	3.80	2.37	1.95	4.87	4.02	4.03	2.27	1.48	1.26	36.81
20210716	0.14	20.14	9.22	3.80	3.90	3.90	2.32	2.01	4.59	3.98	3.98	2.89	1.18	1.22	36.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	44.75	42.80	46.00	42.80	-1.85	43.64	35,060	-
2021-12	45.50	44.65	46.20	42.90	-0.35	44.31	33,688	7.84
2021-11	44.05	45.00	48.85	43.30	0.40	44.38	56,911	13.25
2021-10	51.90	43.95	52.40	42.25	-7.85	45.24	44,114	10.27
2021-09	52.70	51.80	56.20	50.60	0.90	52.10	93,748	21.83
2021-08	49.65	52.50	53.60	45.40	3.00	49.59	87,899	20.47
2021-07	54.40	49.50	54.50	48.05	-4.10	50.13	97,506	22.70
2021-06	52.30	53.60	58.70	50.60	1.30	53.45	166,419	38.75
2021-05	55.00	52.30	64.80	48.10	1.40	54.69	531,008	123.63
2021-04	57.40	53.40	59.70	52.40	-2.20	55.29	113,069	26.33
2021-03	59.30	57.10	61.70	53.80	-1.10	56.67	295,225	68.74
2021-02	47.60	58.20	70.40	47.50	12.15	54.65	348,918	81.24
2021-01	56.10	47.05	56.30	46.85	-6.45	50.83	179,353	41.76
2020-12	65.50	56.10	65.50	52.80	-8.10	58.53	191,329	44.55
2020-11	58.80	64.20	67.50	20.50	5.75	59.92	232,014	54.02
2020-10	70.00	58.30	73.00	58.20	-10.30	67.68	222,779	51.87
2020-09	72.10	68.60	77.90	66.10	-3.20	71.53	390,389	90.89
2020-08	69.00	71.80	77.60	62.10	3.90	70.35	648,290	150.94
2020-07	74.70	67.90	79.80	59.50	-6.20	72.23	1,024,958	238.72
2020-06	57.50	74.10	76.80	47.40	18.10	62.09	1,181,080	279.70
2020-05	29.30	56.00	69.00	29.05	27.00	47.89	1,177,105	287.83
2020-04	26.50	29.00	30.95	26.00	2.80	28.34	294,108	71.92
2020-03	27.50	26.20	36.80	24.50	-0.95	28.82	684,949	168.27
2020-02	26.50	27.15	29.40	24.95	1.70	27.07	352,924	90.72
2020-01	25.65	25.45	27.75	24.05	0.15	24.84	137,322	37.66
2019-12	26.30	25.30	26.55	24.15	-0.90	24.68	58,671	16.16
2019-11	25.30	26.20	26.95	24.00	1.10	25.20	72,025	19.85
2019-10	25.50	25.10	26.30	24.45	-0.30	25.48	36,950	10.18
2019-09	25.20	25.40	27.00	24.85	0.30	25.50	41,587	11.46
2019-08	24.10	25.10	25.65	22.15	1.00	23.41	37,993	10.48
2019-07	21.80	24.10	24.80	21.40	2.55	23.52	83,552	23.06
2019-06	19.50	21.55	21.75	19.30	2.05	20.02	31,514	8.70
2019-05	20.00	19.50	20.90	19.00	-0.50	19.52	36,847	10.17
2019-04	20.90	20.00	22.80	19.90	-0.15	20.98	44,107	18.55
2019-03	20.25	21.10	21.25	19.85	0.95	20.12	16,881	7.10
2019-02	20.00	20.15	20.70	19.85	0.20	20.08	10,565	4.44
2019-01	20.35	19.95	20.85	19.70	-0.35	20.08	11,633	4.89
2018-12	23.25	20.30	23.25	19.80	-2.80	21.27	21,980	9.25
2018-11	20.30	23.10	23.95	20.10	2.80	21.27	42,991	18.08
2018-10	21.45	20.30	26.85	19.60	-0.45	23.83	157,737	66.35
2018-09	18.45	20.90	22.15	17.95	2.60	19.41	30,194	12.81
2018-08	19.50	18.30	20.40	17.95	-1.05	18.84	13,692	5.81
2018-07	18.20	19.35	20.95	16.75	1.20	18.19	28,866	12.25
2018-06	19.25	18.15	19.70	18.10	-1.05	18.89	7,070	3.00
2018-05	19.35	19.20	19.55	18.00	-0.05	18.78	9,899	4.20
2018-04	19.30	19.25	21.00	18.80	0.15	19.41	20,585	8.66
2018-03	18.70	19.10	20.40	18.50	0.40	19.48	17,672	7.44
2018-02	20.35	18.70	20.45	17.60	-1.50	18.76	6,973	2.93
2018-01	20.25	20.20	21.55	19.95	0.00	20.33	20,139	8.47
2017-12	20.10	20.20	20.65	19.10	0.20	19.91	11,341	4.77
2017-11	21.00	20.00	21.20	19.80	-0.95	20.32	15,696	6.60
2017-10	20.05	20.95	22.75	20.05	0.95	21.47	41,331	17.39
2017-09	19.55	20.00	20.75	19.00	0.60	19.83	12,310	5.18
2017-08	20.70	19.40	20.75	18.45	-1.15	19.38	8,388	3.53
2017-07	22.15	20.60	22.35	20.45	-1.40	21.01	9,169	3.86
2017-06	21.20	22.00	22.80	21.05	0.80	21.45	13,775	5.80
2017-05	22.25	21.20	22.25	20.90	-0.90	21.25	5,757	2.42
2017-04	22.60	22.10	23.00	20.80	-0.40	21.78	8,887	3.74
2017-03	24.75	22.50	24.80	22.25	-1.80	23.13	13,155	5.53
2017-02	22.40	24.30	25.55	22.40	1.90	24.08	41,986	17.66
2017-01	22.85	22.40	23.00	22.25	-0.45	22.55	4,843	2.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平