網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4142 國光生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4142 國光生
1/17:
35.25 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
429,508
61,445
6.99
192,898
44.91
72
26
9
5
32
39.51
35.25
20230113
429,508
61,502
6.98
192,430
44.80
71
25
9
4
33
39.75
35.15
20230106
429,508
61,608
6.97
190,982
44.47
68
23
7
5
33
39.65
35.05
20221230
429,508
61,640
6.97
190,184
44.28
66
21
8
5
32
39.56
35.60
20221223
429,508
61,632
6.97
190,581
44.37
66
20
7
7
32
39.61
36.45
20221216
429,508
61,580
6.97
191,178
44.51
67
22
9
3
33
39.93
35.60
20221209
429,508
61,478
6.99
192,234
44.76
69
22
10
4
33
39.82
36.50
20221202
429,508
61,524
6.98
193,343
45.02
70
21
12
4
33
39.87
37.95
20221125
429,508
61,721
6.96
193,030
44.94
70
20
10
6
34
39.82
36.60
20221118
429,508
62,087
6.92
191,758
44.65
71
22
9
7
33
39.23
37.55
20221111
429,508
62,562
6.87
187,180
43.58
70
23
8
7
32
38.19
34.85
20221104
429,508
62,667
6.85
185,987
43.30
68
23
6
6
33
38.38
34.25
20221028
429,508
62,918
6.83
185,343
43.15
67
22
7
6
32
38.18
32.25
20221021
429,508
63,074
6.81
183,247
42.66
64
21
5
6
32
38.16
31.65
20221014
429,508
63,220
6.79
183,331
42.68
65
22
6
5
32
38.13
33.05
20221007
429,508
63,244
6.79
184,433
42.94
67
24
6
4
33
38.39
35.10
20220930
429,508
63,282
6.79
185,253
43.13
70
28
3
5
34
38.51
34.30
20220923
429,508
63,548
6.76
183,092
42.63
66
26
2
4
34
38.47
35.30
20220916
429,508
63,154
6.80
186,171
43.35
68
27
2
6
33
38.63
36.55
20220908
429,508
62,691
6.85
189,211
44.05
71
27
4
3
37
39.65
38.55
20220902
429,508
62,811
6.84
191,125
44.50
71
24
3
8
36
39.60
41.30
20220826
429,508
62,653
6.86
189,946
44.22
68
22
4
6
36
39.84
39.50
20220819
429,508
62,853
6.83
188,237
43.83
67
22
4
5
36
39.56
38.45
20220812
429,508
63,005
6.82
188,488
43.88
70
25
5
4
36
39.35
37.35
20220805
429,508
63,091
6.81
188,503
43.89
71
26
5
4
36
39.30
36.80
20220729
429,508
62,790
6.84
191,718
44.64
73
25
7
7
34
39.17
40.20
20220722
429,508
62,829
6.84
190,161
44.27
70
24
6
4
36
39.69
39.95
20220715
429,508
63,150
6.80
191,527
44.59
74
25
8
5
36
39.36
38.25
20220708
429,508
62,905
6.83
192,454
44.81
75
26
6
7
36
39.33
40.70
20220701
429,508
63,352
6.78
190,758
44.41
74
24
8
8
34
38.70
36.40
20220624
429,508
63,835
6.73
188,202
43.82
70
22
8
7
33
38.60
38.65
20220617
429,508
63,973
6.71
185,547
43.20
66
18
9
7
32
38.43
38.50
20220610
429,508
64,208
6.69
185,763
43.25
68
22
8
7
31
38.11
37.00
20220602
429,508
64,199
6.69
186,149
43.34
68
23
6
7
32
38.41
35.05
20220527
429,508
64,310
6.68
186,218
43.36
68
23
5
9
31
38.16
35.00
20220520
429,508
64,473
6.66
186,038
43.31
68
22
8
6
32
38.40
35.55
20220513
429,508
64,629
6.65
185,547
43.20
69
23
9
4
33
38.32
35.25
20220506
429,508
65,047
6.60
184,937
43.06
67
21
8
4
34
38.69
39.05
20220429
429,508
65,072
6.60
187,047
43.55
69
21
8
5
35
38.99
40.60
20220422
429,508
64,467
6.66
188,904
43.98
71
22
10
4
35
39.18
42.90
20220415
429,508
63,779
6.73
187,768
43.72
70
23
9
5
33
38.57
44.00
20220408
429,508
62,955
6.82
186,231
43.36
68
20
12
4
32
38.38
41.25
20220401
429,508
62,034
6.92
185,087
43.09
67
19
13
3
32
38.35
40.00
20220325
429,508
62,054
6.92
184,954
43.06
67
19
13
3
32
38.37
40.00
20220318
429,508
62,244
6.90
184,744
43.01
66
20
10
5
31
38.21
40.00
20220311
429,508
62,712
6.85
182,892
42.58
66
22
10
5
29
37.64
39.35
20220304
429,508
62,964
6.82
181,221
42.19
64
21
11
3
29
37.51
39.75
20220225
429,508
63,155
6.80
180,054
41.92
62
21
8
4
29
37.47
40.00
20220218
429,508
63,293
6.79
180,907
42.12
63
22
7
4
30
37.72
41.35
20220211
429,508
62,649
6.86
182,027
42.38
64
23
8
3
30
37.92
40.50
20220126
429,508
62,698
6.85
182,001
42.37
64
20
11
2
31
38.02
39.60
20220121
429,508
62,663
6.85
184,898
43.05
64
21
8
3
32
38.89
42.80
20220114
429,508
62,670
6.85
185,611
43.21
64
19
11
3
31
38.83
43.10
20220107
429,508
62,493
6.87
186,250
43.36
65
24
8
3
30
38.70
45.20
20211230
429,508
62,471
6.88
187,409
43.63
67
27
6
6
28
38.37
44.65
20211224
429,508
62,722
6.85
186,617
43.45
66
26
6
6
28
38.32
44.25
20211217
429,508
62,803
6.84
185,779
43.25
65
25
6
6
28
38.24
44.65
20211210
429,508
62,668
6.85
186,888
43.51
67
29
5
5
28
38.35
44.45
20211203
429,508
62,779
6.84
188,429
43.87
66
26
7
2
31
39.42
45.10
20211126
429,508
62,461
6.88
189,388
44.09
65
24
6
3
32
39.80
45.80
20211119
429,508
62,381
6.89
191,437
44.57
69
26
7
4
32
39.65
43.50
20211112
429,508
62,697
6.85
189,638
44.15
65
20
7
7
31
39.29
43.30
20211105
429,508
62,906
6.83
189,406
44.10
68
22
9
6
31
39.02
44.70
20211029
429,508
63,278
6.79
187,981
43.77
64
20
9
4
31
39.22
43.95
20211022
429,508
63,439
6.77
187,315
43.61
64
21
9
3
31
39.16
43.90
20211015
429,508
63,655
6.75
185,415
43.17
63
20
8
6
29
38.38
43.95
20211008
429,508
63,678
6.74
187,812
43.73
64
24
5
4
31
39.33
46.85
20211001
429,508
64,063
6.70
187,336
43.62
66
24
7
4
31
38.96
50.90
20210924
429,508
64,278
6.68
188,128
43.80
66
26
6
2
32
39.34
51.60
20210917
429,508
64,358
6.67
188,476
43.88
68
26
8
2
32
39.18
52.50
20210910
429,508
62,895
6.83
191,424
44.57
71
23
9
5
34
39.48
51.20
20210903
429,508
63,569
6.76
189,178
44.05
69
18
12
6
33
38.80
51.50
20210827
429,508
64,212
6.69
185,704
43.24
65
17
9
7
32
38.29
51.60
20210820
429,508
65,402
6.57
180,168
41.95
64
19
8
6
31
37.15
49.95
20210813
429,508
65,737
6.53
182,238
42.43
68
23
7
5
33
37.57
48.40
20210806
429,508
65,827
6.52
182,529
42.50
68
23
7
5
33
37.68
49.00
20210730
429,508
66,240
6.48
181,296
42.21
67
22
7
6
32
37.30
49.50
20210723
429,508
66,449
6.46
179,694
41.84
66
20
9
6
31
36.81
49.05
20210716
429,508
66,678
6.44
180,287
41.98
71
26
7
6
32
36.67
49.30
20210709
429,508
67,823
6.33
179,942
41.90
70
23
10
8
29
36.01
51.30
20210702
429,508
68,465
6.27
180,195
41.95
69
24
7
9
29
36.17
52.00
20210625
429,508
68,929
6.23
180,596
42.05
69
23
7
9
30
36.45
52.30
20210618
429,508
69,281
6.20
180,952
42.13
68
22
7
8
31
36.68
53.30
20210611
429,508
69,637
6.17
182,996
42.61
70
24
8
4
34
37.50
55.40
20210604
429,508
70,203
6.12
178,216
41.49
66
21
9
5
31
36.52
52.50
20210528
429,508
71,269
6.03
179,072
41.69
68
22
11
5
30
36.26
54.70
20210521
429,508
71,748
5.99
182,032
42.38
66
21
9
7
29
37.08
55.60
20210514
429,508
69,705
6.16
186,915
43.52
68
19
8
8
33
38.30
57.60
20210507
429,508
66,408
6.47
179,444
41.78
64
17
10
7
30
36.72
50.60
20210429
429,508
66,551
6.45
180,636
42.06
64
16
9
8
31
37.12
53.40
20210423
429,508
66,867
6.42
182,507
42.49
64
14
11
8
31
37.46
52.50
20210416
429,508
66,900
6.42
180,921
42.12
63
15
8
9
31
37.25
55.90
20210409
429,508
66,829
6.43
180,119
41.94
63
16
6
11
30
36.81
57.60
20210401
429,508
66,533
6.46
180,550
42.04
63
16
6
11
30
36.86
57.50
20210326
429,508
66,166
6.49
183,745
42.78
66
18
8
8
32
37.70
56.60
20210319
429,508
66,333
6.48
181,238
42.20
64
17
11
6
30
37.16
54.70
20210312
429,508
66,610
6.45
179,374
41.76
63
19
10
5
29
36.83
56.20
20210305
429,508
66,288
6.48
179,635
41.82
64
20
9
5
30
36.93
58.60
20210226
429,508
66,091
6.50
179,275
41.74
63
18
10
6
29
36.76
58.20
20210219
429,508
62,647
6.86
182,376
42.46
69
19
14
7
29
36.57
59.50
20210209
429,508
62,989
6.82
180,930
42.13
67
20
11
7
29
36.57
52.00
20210205
429,508
62,737
6.85
181,742
42.31
67
20
10
6
31
37.14
52.00
20210129
429,508
62,890
6.83
180,175
41.95
67
20
11
6
30
36.59
47.05
20210122
429,508
63,175
6.80
177,409
41.31
64
16
13
10
25
35.20
49.80
20210115
429,508
64,046
6.71
174,400
40.60
62
17
10
10
25
34.90
48.05
20210108
429,508
64,593
6.65
173,251
40.34
63
21
8
11
23
34.39
52.30
20201231
429,508
65,927
6.51
172,936
40.26
65
23
12
8
22
34.00
56.10
20201225
429,508
66,068
6.50
171,406
39.91
62
21
11
8
22
34.03
56.50
20201218
429,508
65,765
6.53
172,172
40.09
65
24
11
8
22
33.86
56.60
20201211
429,508
66,832
6.43
173,635
40.43
66
24
11
9
22
34.07
58.70
20201204
429,508
67,168
6.39
176,183
41.02
68
25
10
8
25
34.83
61.20
20201127
429,508
68,026
6.31
175,916
40.96
66
25
6
9
26
35.06
62.60
20201120
429,508
66,191
6.49
182,759
42.55
70
23
10
8
29
36.58
64.00
20201113
429,508
67,958
6.32
176,401
41.07
66
23
10
9
24
35.03
61.40
20201106
429,508
67,393
6.37
180,512
42.03
66
23
11
8
24
35.85
60.30
20201030
429,508
66,929
6.42
183,851
42.81
62
22
7
7
26
37.74
58.30
20201023
429,508
65,299
6.58
194,672
45.32
63
21
8
7
27
40.21
68.20
20201016
429,508
64,639
6.64
196,366
45.72
63
21
7
7
28
40.71
67.00
20201008
429,508
63,249
6.79
201,591
46.94
68
24
6
9
29
41.32
71.60
20200930
429,508
64,116
6.70
198,018
46.10
64
23
5
7
29
41.20
68.60
20200925
429,508
63,281
6.79
202,292
47.10
68
22
10
9
27
40.93
68.60
20200918
429,508
64,650
6.64
199,840
46.53
69
24
7
7
31
41.14
72.70
20200911
429,508
64,816
6.63
198,302
46.17
69
24
8
6
31
40.73
70.60
20200904
429,508
65,999
6.51
191,984
44.70
65
24
4
8
29
39.61
72.00
20200828
429,508
65,907
6.52
192,878
44.91
67
26
6
6
29
39.57
72.30
20200821
429,508
65,990
6.51
192,017
44.71
66
26
5
9
26
38.90
73.50
20200814
429,508
65,094
6.60
190,284
44.30
66
24
9
5
28
39.02
64.80
20200807
429,489
63,592
6.75
196,944
45.86
68
26
6
6
30
40.59
72.50
20200731
429,355
62,530
6.87
198,791
46.30
67
25
9
7
26
40.34
67.90
20200724
425,192
62,372
6.82
198,051
46.58
67
25
8
4
30
41.47
71.70
20200717
424,239
63,458
6.69
197,563
46.57
67
23
11
5
28
41.03
67.20
20200710
423,745
64,277
6.59
194,571
45.92
62
20
10
6
26
40.68
77.50
20200703
422,264
61,514
6.86
194,822
46.14
61
18
8
9
26
40.79
77.40
20200624
416,390
60,100
6.93
188,905
45.37
59
20
11
4
24
40.21
70.10
20200619
408,953
59,323
6.89
185,558
45.37
58
22
9
4
23
40.38
66.70
20200612
408,953
56,857
7.19
191,660
46.87
58
19
7
8
24
41.73
62.20
20200605
408,953
50,362
8.12
200,501
49.03
59
13
8
10
28
43.93
52.30
20200529
408,953
52,975
7.72
195,484
47.80
60
19
8
11
22
41.77
56.00
20200522
408,953
52,737
7.75
194,047
47.45
58
18
10
5
25
42.50
58.00
20200515
408,953
49,482
8.26
191,401
46.80
59
22
8
6
23
41.34
43.35
20200508
408,953
41,123
9.94
202,839
49.60
69
24
14
7
24
42.73
37.75
20200430
408,953
43,404
9.42
191,936
46.93
65
28
10
7
20
40.22
29.00
20200424
408,953
43,365
9.43
192,349
47.03
67
30
9
7
21
40.30
29.75
20200417
408,953
43,242
9.46
194,091
47.46
68
31
8
9
20
40.38
27.20
20200410
408,009
43,353
9.41
189,163
46.36
64
27
11
8
18
39.51
28.25
20200401
407,061
44,041
9.24
185,707
45.62
61
25
14
4
18
39.30
26.15
20200327
407,024
43,318
9.40
186,268
45.76
59
21
12
6
20
39.90
25.40
20200320
406,807
43,098
9.44
186,137
45.76
62
25
15
4
18
39.33
26.50
20200313
404,119
41,551
9.73
186,264
46.09
60
22
16
3
19
39.99
28.35
20200306
389,027
38,139
10.20
187,923
48.31
64
26
12
7
19
41.38
34.20
20200227
384,180
37,629
10.21
187,276
48.75
61
24
13
4
20
42.42
27.15
20200221
381,219
35,828
10.64
189,412
49.69
63
25
13
4
21
43.10
28.00
20200214
378,837
35,809
10.58
188,215
49.68
63
25
15
4
19
42.64
26.70
20200207
369,864
35,349
10.46
190,896
51.61
65
25
17
2
21
44.61
27.50
20200131
364,675
31,710
11.50
199,516
54.71
66
26
11
3
26
48.32
25.45
20200120
364,675
26,090
13.98
219,095
60.08
64
25
14
4
21
53.04
25.15
20200117
364,675
25,865
14.10
217,996
59.78
62
24
12
5
21
53.04
24.40
20200110
364,069
25,772
14.13
217,089
59.63
61
24
12
4
21
53.17
24.60
20200103
363,158
25,522
14.23
217,958
60.02
64
26
11
5
22
53.29
24.50
20191227
362,977
25,148
14.43
219,108
60.36
66
28
11
3
24
53.92
24.60
20191220
362,977
25,100
14.46
219,099
60.36
66
28
11
3
24
53.91
24.30
20191213
362,977
25,144
14.44
218,604
60.23
65
26
12
3
24
53.85
24.30
20191206
362,977
24,777
14.65
220,837
60.84
69
31
9
5
24
53.85
24.80
20191129
362,811
24,339
14.91
225,674
62.20
74
31
11
8
24
54.08
26.20
20191122
362,811
24,372
14.89
221,895
61.16
66
25
12
5
24
54.26
25.30
20191115
362,811
24,229
14.97
223,482
61.60
66
24
11
6
25
54.90
24.90
20191108
362,811
24,101
15.05
226,091
62.32
67
25
11
6
25
55.45
25.10
20191101
362,811
23,655
15.34
228,338
62.94
68
25
13
5
25
55.93
25.65
20191025
362,811
23,094
15.71
230,753
63.60
72
27
14
6
25
55.80
25.10
20191018
362,811
22,955
15.81
231,869
63.91
73
28
12
7
26
56.08
25.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
72
192,899
44.90
71
192,431
44.79
68
190,982
44.45
* 600 張以上
46
180,568
42.03
46
180,652
42.05
45
179,798
41.85
* 800 張以上
37
174,289
40.57
37
174,359
40.59
38
174,759
40.68
* 1000 張以上
32
169,683
39.50
33
170,741
39.75
33
170,310
39.65
1-999股
16,782
552
0.12
16,743
552
0.12
16,720
553
0.12
1-5張
36,399
72,435
16.86
36,487
72,640
16.91
36,594
72,798
16.94
5-10張
4,453
36,096
8.40
4,458
36,160
8.41
4,474
36,303
8.45
10-15張
1,224
16,004
3.72
1,228
16,038
3.73
1,226
16,017
3.72
15-20張
847
15,885
3.69
843
15,805
3.67
851
15,965
3.71
20-30張
660
17,044
3.96
662
17,067
3.97
661
17,023
3.96
30-40張
286
10,396
2.42
292
10,603
2.46
292
10,588
2.46
40-50張
214
9,933
2.31
211
9,795
2.28
208
9,645
2.24
50-100張
314
22,331
5.19
312
22,196
5.16
316
22,408
5.21
100-200張
130
18,470
4.30
128
17,953
4.17
129
18,281
4.25
200-400張
64
17,464
4.06
67
18,268
4.25
69
18,947
4.41
400-600張
26
12,331
2.87
25
11,779
2.74
23
11,184
2.60
600-800張
9
6,279
1.46
9
6,293
1.46
7
5,039
1.17
800-1,000張
5
4,606
1.07
4
3,618
0.84
5
4,449
1.03
1,000張以上
32
169,683
39.50
33
170,741
39.75
33
170,310
39.65
合計
61,445
429,508
100.00
61,502
429,508
100.00
61,608
429,508
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.12
16.86
8.40
3.72
3.69
3.96
2.42
2.31
5.19
4.30
4.06
2.87
1.46
1.07
39.50
20230113
0.12
16.91
8.41
3.73
3.67
3.97
2.46
2.28
5.16
4.17
4.25
2.74
1.46
0.84
39.75
20230106
0.12
16.94
8.45
3.72
3.71
3.96
2.46
2.24
5.21
4.25
4.41
2.60
1.17
1.03
39.65
20221230
0.12
16.96
8.44
3.72
3.66
3.93
2.45
2.25
5.29
4.38
4.46
2.34
1.34
1.03
39.56
20221223
0.12
16.98
8.40
3.68
3.68
3.95
2.42
2.31
5.22
4.38
4.43
2.20
1.13
1.42
39.60
20221216
0.12
16.97
8.40
3.72
3.72
3.93
2.44
2.30
5.07
4.53
4.22
2.43
1.52
0.62
39.92
20221209
0.12
16.96
8.38
3.72
3.66
3.93
2.37
2.29
5.08
4.39
4.28
2.45
1.66
0.82
39.81
20221202
0.12
16.96
8.37
3.73
3.70
3.94
2.30
2.19
5.03
4.39
4.19
2.31
1.99
0.83
39.87
20221125
0.12
17.08
8.39
3.69
3.75
3.99
2.26
2.22
5.00
4.33
4.18
2.24
1.65
1.22
39.81
20221118
0.12
17.21
8.47
3.77
3.79
4.00
2.33
2.22
4.95
4.16
4.27
2.45
1.48
1.47
39.22
20221111
0.13
17.40
8.63
3.84
3.77
4.08
2.42
2.24
5.01
4.35
4.50
2.57
1.34
1.47
38.19
20221104
0.13
17.43
8.63
3.82
3.73
4.09
2.45
2.26
5.07
4.39
4.65
2.62
1.02
1.26
38.38
20221028
0.13
17.54
8.69
3.88
3.79
4.09
2.47
2.29
4.95
4.64
4.33
2.46
1.23
1.27
38.18
20221021
0.13
17.61
8.73
3.89
3.78
4.17
2.47
2.28
5.13
4.51
4.59
2.37
0.85
1.26
38.16
20221014
0.13
17.67
8.72
3.93
3.79
4.20
2.46
2.25
5.18
4.35
4.58
2.45
1.02
1.07
38.12
20221007
0.13
17.66
8.77
3.91
3.80
4.13
2.45
2.37
5.05
4.35
4.39
2.71
0.99
0.84
38.38
20220930
0.13
17.67
8.80
3.91
3.81
4.15
2.42
2.31
5.09
4.32
4.21
3.05
0.52
1.04
38.50
20220923
0.13
17.75
8.76
3.90
3.85
4.08
2.39
2.23
5.17
4.40
4.65
2.99
0.34
0.82
38.47
20220916
0.13
17.59
8.64
3.83
3.82
3.94
2.39
2.23
5.06
4.36
4.61
3.13
0.35
1.22
38.62
20220908
0.13
17.42
8.47
3.77
3.81
3.88
2.37
2.24
4.81
4.34
4.65
3.11
0.66
0.62
39.64
20220902
0.13
17.48
8.50
3.73
3.75
3.98
2.31
2.13
4.75
4.22
4.45
2.74
0.51
1.64
39.59
20220826
0.13
17.45
8.52
3.77
3.76
4.01
2.34
2.15
4.89
4.40
4.31
2.49
0.65
1.23
39.83
20220819
0.13
17.54
8.55
3.75
3.76
4.10
2.38
2.14
4.91
4.45
4.39
2.51
0.69
1.04
39.56
20220812
0.13
17.58
8.66
3.80
3.82
4.08
2.38
2.16
4.96
4.34
4.14
2.88
0.81
0.83
39.34
20220805
0.13
17.63
8.67
3.80
3.81
4.03
2.40
2.13
4.87
4.44
4.14
2.94
0.80
0.83
39.30
20220729
0.13
17.51
8.49
3.77
3.75
3.92
2.35
2.09
4.81
4.33
4.15
2.85
1.13
1.47
39.16
20220722
0.13
17.54
8.51
3.77
3.71
3.95
2.39
2.10
4.92
4.15
4.49
2.75
1.00
0.83
39.68
20220715
0.13
17.68
8.52
3.74
3.75
3.91
2.38
2.08
4.91
4.15
4.09
2.88
1.30
1.04
39.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
35.45
35.25
35.95
34.95
-0.35
35.25
6,861
-
2022-12
38.50
35.60
38.90
35.10
-1.70
36.51
38,093
8.87
2022-11
33.25
37.30
37.80
32.95
4.45
35.70
36,285
8.45
2022-10
34.30
32.85
35.95
31.60
-1.45
33.16
27,007
6.29
2022-09
40.60
34.30
41.75
32.50
-6.40
36.66
51,118
11.90
2022-08
40.00
40.70
41.75
35.00
0.50
38.26
60,608
14.11
2022-07
38.30
40.20
42.50
35.65
1.10
39.36
96,015
22.35
2022-06
35.40
39.10
41.95
35.05
3.80
37.18
73,293
17.06
2022-05
41.40
35.30
41.85
34.25
-5.30
36.53
36,054
8.39
2022-04
40.60
40.60
45.35
40.00
0.60
42.22
110,727
25.78
2022-03
40.50
40.00
41.30
37.85
0.00
39.67
31,815
7.41
2022-02
40.00
40.00
44.90
39.50
0.40
41.14
44,370
10.33
2022-01
44.75
39.60
46.00
39.20
-5.05
43.11
42,251
9.84
2021-12
45.50
44.65
46.20
42.90
-0.35
44.31
33,688
7.84
2021-11
44.05
45.00
48.85
43.30
0.40
44.38
56,911
13.25
2021-10
51.90
43.95
52.40
42.25
-7.85
45.24
44,114
10.27
2021-09
52.70
51.80
56.20
50.60
0.90
52.10
93,748
21.83
2021-08
49.65
52.50
53.60
45.40
3.00
49.59
87,899
20.47
2021-07
54.40
49.50
54.50
48.05
-4.10
50.13
97,506
22.70
2021-06
52.30
53.60
58.70
50.60
1.30
53.45
166,419
38.75
2021-05
55.00
52.30
64.80
48.10
1.40
54.69
531,008
123.63
2021-04
57.40
53.40
59.70
52.40
-2.20
55.29
113,069
26.33
2021-03
59.30
57.10
61.70
53.80
-1.10
56.67
295,225
68.74
2021-02
47.60
58.20
70.40
47.50
12.15
54.65
348,918
81.24
2021-01
56.10
47.05
56.30
46.85
-6.45
50.83
179,353
41.76
2020-12
65.50
56.10
65.50
52.80
-8.10
58.53
191,329
44.55
2020-11
58.80
64.20
67.50
20.50
5.75
59.92
232,014
54.02
2020-10
70.00
58.30
73.00
58.20
-10.30
67.68
222,779
51.87
2020-09
72.10
68.60
77.90
66.10
-3.20
71.53
390,389
90.89
2020-08
69.00
71.80
77.60
62.10
3.90
70.35
648,290
150.94
2020-07
74.70
67.90
79.80
59.50
-6.20
72.23
1,024,958
238.72
2020-06
57.50
74.10
76.80
47.40
18.10
62.09
1,181,080
279.70
2020-05
29.30
56.00
69.00
29.05
27.00
47.89
1,177,105
287.83
2020-04
26.50
29.00
30.95
26.00
2.80
28.34
294,108
71.92
2020-03
27.50
26.20
36.80
24.50
-0.95
28.82
684,949
168.27
2020-02
26.50
27.15
29.40
24.95
1.70
27.07
352,924
90.72
2020-01
25.65
25.45
27.75
24.05
0.15
24.84
137,322
37.66
2019-12
26.30
25.30
26.55
24.15
-0.90
24.68
58,671
16.16
2019-11
25.30
26.20
26.95
24.00
1.10
25.20
72,025
19.85
2019-10
25.50
25.10
26.30
24.45
-0.30
25.48
36,950
10.18
2019-09
25.20
25.40
27.00
24.85
0.30
25.50
41,587
11.46
2019-08
24.10
25.10
25.65
22.15
1.00
23.41
37,993
10.48
2019-07
21.80
24.10
24.80
21.40
2.55
23.52
83,552
23.06
2019-06
19.50
21.55
21.75
19.30
2.05
20.02
31,514
8.70
2019-05
20.00
19.50
20.90
19.00
-0.50
19.52
36,847
10.17
2019-04
20.90
20.00
22.80
19.90
-0.15
20.98
44,107
18.55
2019-03
20.25
21.10
21.25
19.85
0.95
20.12
16,881
7.10
2019-02
20.00
20.15
20.70
19.85
0.20
20.08
10,565
4.44
2019-01
20.35
19.95
20.85
19.70
-0.35
20.08
11,633
4.89
2018-12
23.25
20.30
23.25
19.80
-2.80
21.27
21,980
9.25
2018-11
20.30
23.10
23.95
20.10
2.80
21.27
42,991
18.08
2018-10
21.45
20.30
26.85
19.60
-0.45
23.83
157,737
66.35
2018-09
18.45
20.90
22.15
17.95
2.60
19.41
30,194
12.81
2018-08
19.50
18.30
20.40
17.95
-1.05
18.84
13,692
5.81
2018-07
18.20
19.35
20.95
16.75
1.20
18.19
28,866
12.25
2018-06
19.25
18.15
19.70
18.10
-1.05
18.89
7,070
3.00
2018-05
19.35
19.20
19.55
18.00
-0.05
18.78
9,899
4.20
2018-04
19.30
19.25
21.00
18.80
0.15
19.41
20,585
8.66
2018-03
18.70
19.10
20.40
18.50
0.40
19.48
17,672
7.44
2018-02
20.35
18.70
20.45
17.60
-1.50
18.76
6,973
2.93
2018-01
20.25
20.20
21.55
19.95
0.00
20.33
20,139
8.47
2017-12
20.10
20.20
20.65
19.10
0.20
19.91
11,341
4.77
2017-11
21.00
20.00
21.20
19.80
-0.95
20.32
15,696
6.60
2017-10
20.05
20.95
22.75
20.05
0.95
21.47
41,331
17.39
2017-09
19.55
20.00
20.75
19.00
0.60
19.83
12,310
5.18
2017-08
20.70
19.40
20.75
18.45
-1.15
19.38
8,388
3.53
2017-07
22.15
20.60
22.35
20.45
-1.40
21.01
9,169
3.86
2017-06
21.20
22.00
22.80
21.05
0.80
21.45
13,775
5.80
2017-05
22.25
21.20
22.25
20.90
-0.90
21.25
5,757
2.42
2017-04
22.60
22.10
23.00
20.80
-0.40
21.78
8,887
3.74
2017-03
24.75
22.50
24.80
22.25
-1.80
23.13
13,155
5.53
2017-02
22.40
24.30
25.55
22.40
1.90
24.08
41,986
17.66
2017-01
22.85
22.40
23.00
22.25
-0.45
22.55
4,843
2.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
41.45△0.05
1701 中化
27.25▽-0.30
1707 葡萄王
162.00▽-3.00
1720 生達
55.50▽-0.30
1731 美吾華
19.25▽-0.10
1733 五鼎
24.85▽-0.15
1734 杏輝
30.90▽-0.60
1736 喬山
70.70▽-0.70
1760 寶齡
165.00△1.00
1762 中化生
60.70▽-0.10
1783 和康生
49.75▽-0.75
1786 科妍
52.60▽-0.60
1789 神隆
25.40▽-0.20
1795 美時
243.50▽-0.50
3164 景岳
23.20±0.00
3705 永信
41.80▽-0.60
4104 佳醫
70.00△0.30
4106 雃博
29.20▽-0.45
4108 懷特
19.00△0.30
4119 旭富
98.10△0.20
4133 亞諾法
38.00▽-0.45
4137 麗豐-KY
202.00▽-0.50
4141 龍燈-KY
±
4142 國光生
35.25▽-0.30
4148 全宇生技-KY
55.90▽-0.60
4155 訊映
28.10±0.00
4164 承業醫
45.90▽-0.20
4190 佐登-KY
74.20△0.80
4737 華廣
77.20△0.70
4746 台耀
67.20△0.70
6491 晶碩
446.00▽-5.50
6541 F-泰福
37.85△0.10
6598 ABC-KY
27.80▽-0.20
6666 羅麗芬-KY
78.40△1.20