網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8482 商億-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8482 商億-KY
3/24:
74.4 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
110,444
1,141
96.80
104,657
94.76
15
1
0
0
14
94.40
74.40
20230317
110,444
1,144
96.54
104,657
94.76
15
1
0
0
14
94.40
73.30
20230310
110,444
1,152
95.87
104,657
94.76
15
1
0
0
14
94.40
74.60
20230303
110,444
1,144
96.54
104,657
94.76
15
1
0
0
14
94.40
74.00
20230224
110,444
1,131
97.65
104,657
94.76
15
1
0
0
14
94.40
73.50
20230217
110,444
1,130
97.74
104,657
94.76
15
0
0
2
13
93.13
72.70
20230210
110,444
1,126
98.09
104,657
94.76
15
0
0
2
13
93.13
71.20
20230203
110,444
1,123
98.35
104,657
94.76
15
0
0
2
13
93.13
71.80
20230117
110,444
1,123
98.35
104,826
94.91
15
0
0
2
13
93.13
70.40
20230113
110,444
1,130
97.74
104,826
94.91
15
0
0
2
13
93.13
70.10
20230106
110,444
1,136
97.22
105,154
95.21
16
1
0
2
13
93.12
70.10
20221230
110,444
1,140
96.88
105,154
95.21
16
1
0
2
13
93.12
70.10
20221223
110,444
1,140
96.88
105,154
95.21
16
1
0
2
13
93.12
69.90
20221216
110,444
1,140
96.88
105,151
95.21
16
1
0
2
13
93.12
69.60
20221209
110,444
1,136
97.22
105,151
95.21
16
1
0
2
13
93.12
71.80
20221202
110,444
1,138
97.05
105,151
95.21
16
1
0
2
13
93.12
71.20
20221125
110,444
1,138
97.05
105,151
95.21
16
1
0
2
13
93.12
70.40
20221118
110,444
1,131
97.65
105,151
95.21
16
1
0
2
13
93.12
69.80
20221111
110,444
1,127
98.00
105,151
95.21
16
1
0
2
13
93.12
68.70
20221104
110,444
1,118
98.79
105,151
95.21
16
1
0
2
13
93.12
68.40
20221028
110,444
1,118
98.79
105,151
95.21
16
1
0
2
13
93.12
68.60
20221021
110,444
1,128
97.91
105,151
95.21
16
1
0
2
13
93.12
68.20
20221014
110,444
1,126
98.09
105,151
95.21
16
1
0
2
13
93.12
68.20
20221007
110,444
1,123
98.35
105,142
95.20
16
1
0
2
13
93.11
68.70
20220930
110,444
1,122
98.43
105,142
95.20
16
1
0
2
13
93.11
69.00
20220923
110,444
1,129
97.82
105,133
95.19
16
1
0
2
13
93.11
68.90
20220916
110,444
1,128
97.91
105,129
95.19
16
1
0
2
13
93.10
70.60
20220908
110,444
1,122
98.43
105,129
95.19
16
1
0
2
13
93.10
70.20
20220902
110,444
1,114
99.14
105,129
95.19
16
1
0
2
13
93.10
71.90
20220826
110,444
1,108
99.68
105,129
95.19
16
1
0
2
13
93.10
73.00
20220819
110,444
1,107
99.77
105,129
95.19
16
1
0
2
13
93.10
71.50
20220812
110,444
1,104
100.04
105,129
95.19
16
1
0
2
13
93.10
72.60
20220805
110,444
1,107
99.77
105,129
95.19
16
1
0
2
13
93.10
71.00
20220729
110,444
1,103
100.13
105,129
95.19
16
1
0
2
13
93.10
71.80
20220722
110,444
1,102
100.22
105,129
95.19
16
1
0
2
13
93.10
70.70
20220715
110,444
1,100
100.40
105,129
95.19
16
1
0
2
13
93.10
71.40
20220708
110,444
1,101
100.31
105,129
95.19
16
1
0
2
13
93.10
70.40
20220701
110,444
1,119
98.70
105,129
95.19
16
1
0
2
13
93.10
70.60
20220624
110,444
1,126
98.09
105,136
95.19
16
1
0
2
13
93.08
75.00
20220617
110,444
1,136
97.22
105,136
95.19
16
1
0
2
13
93.08
74.50
20220610
110,444
1,133
97.48
105,136
95.19
16
1
0
2
13
93.08
73.80
20220602
110,444
1,132
97.57
105,136
95.19
16
1
0
2
13
93.08
74.90
20220527
110,444
1,133
97.48
105,136
95.19
16
1
0
2
13
93.08
74.40
20220520
110,444
1,144
96.54
105,136
95.19
16
1
0
2
13
93.08
72.60
20220513
110,444
1,149
96.12
105,136
95.19
16
1
0
2
13
93.08
71.80
20220506
110,444
1,150
96.04
105,127
95.19
16
1
0
2
13
93.08
71.60
20220429
110,444
1,147
96.29
105,123
95.18
16
1
0
2
13
93.08
72.80
20220422
110,444
1,145
96.46
105,126
95.18
16
1
0
2
13
93.08
74.00
20220415
110,444
1,141
96.80
105,132
95.19
16
1
0
2
13
93.08
74.10
20220408
110,444
1,135
97.31
105,145
95.20
16
1
0
2
13
93.10
74.50
20220401
110,444
1,128
97.91
105,146
95.20
16
1
0
2
13
93.10
75.10
20220325
110,444
1,126
98.09
105,151
95.21
16
1
0
2
13
93.10
74.40
20220318
110,444
1,125
98.17
105,160
95.22
16
1
0
2
13
93.11
20220311
110,444
1,134
97.39
105,175
95.23
16
1
0
2
13
93.12
73.00
20220304
110,444
1,136
97.22
105,187
95.24
16
1
0
2
13
93.13
75.70
20220225
110,444
1,145
96.46
105,187
95.24
16
1
0
2
13
93.13
74.80
20220218
110,444
1,149
96.12
105,155
95.21
16
1
0
2
13
93.11
75.90
20220211
110,444
1,159
95.29
105,135
95.19
16
1
0
2
13
93.09
74.90
20220126
110,444
1,169
94.48
105,120
95.18
16
1
0
2
13
93.07
72.90
20220121
110,444
1,173
94.16
105,111
95.17
16
1
0
2
13
93.07
72.00
20220114
110,444
1,164
94.88
105,126
95.18
16
1
0
2
13
93.08
73.00
20220107
110,444
1,138
97.05
105,192
95.24
16
1
0
2
13
93.13
71.80
20211230
110,444
1,103
100.13
105,777
95.77
17
2
0
2
13
93.20
73.70
20211224
110,444
1,085
101.79
105,906
95.89
17
2
0
2
13
93.24
77.40
20211217
110,444
1,090
101.32
105,906
95.89
17
2
0
2
13
93.24
77.10
20211210
110,444
1,084
101.89
105,856
95.85
17
2
0
2
13
93.19
74.30
20211203
110,444
1,081
102.17
105,862
95.85
17
2
0
2
13
93.20
73.00
20211126
110,444
1,074
102.83
105,873
95.86
17
2
0
2
13
93.19
71.70
20211119
110,444
1,072
103.03
105,902
95.89
17
2
0
2
13
93.22
72.80
20211112
110,444
1,074
102.83
105,931
95.91
17
2
0
2
13
93.24
73.80
20211105
110,444
1,068
103.41
105,932
95.91
17
2
0
2
13
93.24
20211029
110,444
1,071
103.12
105,932
95.91
17
2
0
2
13
93.24
71.30
20211022
110,444
1,076
102.64
105,931
95.91
17
2
0
2
13
93.24
71.90
20211015
110,444
1,074
102.83
105,932
95.91
17
2
0
2
13
93.24
70.40
20211008
110,444
1,074
102.83
105,928
95.91
17
2
0
2
13
93.24
70.90
20211001
110,444
1,072
103.03
105,919
95.90
17
2
0
2
13
93.24
71.00
20210924
110,444
1,069
103.32
105,919
95.90
17
2
0
2
13
93.24
74.00
20210917
110,444
1,068
103.41
105,919
95.90
17
2
0
2
13
93.24
72.60
20210910
110,444
1,064
103.80
105,919
95.90
17
2
0
2
13
93.24
20210903
110,444
1,066
103.61
105,919
95.90
17
2
0
2
13
93.24
72.00
20210827
110,444
1,064
103.80
105,920
95.90
17
2
0
2
13
93.24
70.80
20210820
110,444
1,061
104.09
105,914
95.90
17
2
0
2
13
93.24
70.60
20210813
110,444
1,074
102.83
105,842
95.83
17
2
0
2
13
93.21
71.10
20210806
110,444
1,074
102.83
105,811
95.80
17
2
0
2
13
93.18
20210730
110,444
1,078
102.45
105,805
95.80
17
2
0
2
13
93.18
72.20
20210723
110,444
1,073
102.93
105,805
95.80
17
2
0
2
13
93.18
75.00
20210716
110,444
1,080
102.26
105,805
95.80
17
2
0
2
13
93.18
79.40
20210709
110,444
1,071
103.12
105,805
95.80
17
2
0
2
13
93.18
80.90
20210702
110,444
1,077
102.55
105,775
95.77
17
2
0
2
13
93.18
77.50
20210625
110,444
1,075
102.74
105,775
95.77
17
2
0
2
13
93.18
77.90
20210618
110,444
1,072
103.03
105,771
95.77
17
2
0
2
13
93.18
78.00
20210611
110,444
1,084
101.89
105,771
95.77
17
2
0
2
13
93.18
77.20
20210604
110,444
1,080
102.26
105,772
95.77
17
2
0
2
13
93.18
75.80
20210528
110,444
1,084
101.89
105,772
95.77
17
2
0
2
13
93.18
75.40
20210521
110,444
1,095
100.86
105,553
95.57
16
1
0
2
13
93.40
72.10
20210514
110,444
1,115
99.05
105,717
95.72
17
2
0
2
13
93.15
71.20
20210507
110,444
1,106
99.86
105,554
95.57
15
1
0
2
12
93.40
80.00
20210429
110,444
1,128
97.91
105,776
95.77
16
2
0
2
12
93.10
79.50
20210423
110,444
1,126
98.09
105,648
95.66
15
1
0
2
12
93.49
78.80
20210416
110,444
1,089
101.42
105,800
95.79
15
2
0
1
12
94.03
81.70
20210409
110,444
1,034
106.81
106,080
96.05
15
2
0
1
12
94.41
80.50
20210401
110,444
998
110.67
106,136
96.10
15
2
0
1
12
94.32
80.10
20210326
110,444
973
113.51
106,564
96.49
16
2
1
1
12
94.04
80.10
20210319
110,444
917
120.44
106,435
96.37
15
1
0
2
12
94.30
85.80
20210312
110,444
815
135.51
106,719
96.63
15
1
0
2
12
94.51
89.20
20210305
110,444
765
144.37
106,899
96.79
16
2
0
2
12
94.27
80.00
20210226
110,444
726
152.13
106,815
96.71
15
1
0
1
13
95.45
79.90
20210219
110,444
708
155.99
107,114
96.98
15
1
0
1
13
95.72
81.30
20210209
110,444
698
158.23
107,022
96.90
15
1
0
1
13
95.63
82.60
20210205
110,444
696
158.68
106,975
96.86
15
1
0
1
13
95.59
82.60
20210129
110,444
691
159.83
106,674
96.59
14
0
0
0
14
96.59
78.80
20210122
110,444
668
165.34
107,046
96.92
15
1
0
0
14
96.55
88.90
20210115
110,444
647
170.70
106,988
96.87
13
0
0
0
13
96.87
98.40
20210108
110,444
642
172.03
106,838
96.73
13
0
0
0
13
96.73
100.50
20201231
110,444
639
172.84
106,936
96.82
13
0
0
0
13
96.82
104.50
20201225
110,444
646
170.97
106,956
96.84
13
0
0
0
13
96.84
103.00
20201218
110,444
661
167.09
107,120
96.99
14
1
0
0
13
96.53
98.60
20201211
110,444
654
168.87
107,093
96.97
13
0
0
0
13
96.97
99.50
20201204
110,444
642
172.03
107,202
97.06
14
1
0
0
13
96.61
104.00
20201127
110,444
641
172.30
107,141
97.01
13
0
0
0
13
97.01
107.50
20201120
110,444
641
172.30
106,992
96.87
13
0
0
0
13
96.87
103.50
20201113
110,444
641
172.30
107,156
97.02
13
0
0
0
13
97.02
102.50
20201106
110,444
641
172.30
107,424
97.27
14
1
0
0
13
96.82
100.50
20201030
110,444
638
173.11
106,983
96.87
13
0
0
1
12
96.05
99.00
20201023
110,444
626
176.43
107,015
96.89
13
0
0
1
12
96.08
102.50
20201016
110,444
623
177.28
107,265
97.12
14
1
0
1
12
95.92
102.00
20201008
110,444
621
177.85
106,981
96.86
13
0
0
1
12
96.05
107.00
20200930
110,444
619
178.42
106,994
96.88
13
0
0
1
12
96.06
105.50
20200925
110,444
613
180.17
107,054
96.93
13
0
0
1
12
96.12
105.00
20200918
110,444
614
179.88
106,971
96.86
13
0
0
1
12
96.05
115.00
20200911
110,444
587
188.15
107,406
97.25
14
1
0
1
12
96.03
114.50
20200904
110,444
579
190.75
107,040
96.92
13
0
0
1
12
96.11
112.00
20200828
110,444
572
193.08
107,123
96.99
13
0
0
1
12
96.19
109.00
20200821
110,444
577
191.41
107,084
96.96
13
0
0
1
12
96.15
110.00
20200814
110,444
583
189.44
107,027
96.91
13
0
0
1
12
96.10
108.50
20200807
111,112
584
190.26
108,320
97.49
14
0
1
1
12
96.13
110.00
20200731
111,112
598
185.81
108,231
97.41
14
1
0
1
12
96.10
112.00
20200724
111,112
609
182.45
108,153
97.34
14
0
1
1
12
95.94
100.00
20200717
111,112
615
180.67
108,153
97.34
14
0
1
1
12
95.94
100.00
20200710
111,112
623
178.35
108,145
97.33
14
0
1
1
12
95.94
100.00
20200703
111,112
633
175.53
108,145
97.33
14
0
1
1
12
95.94
106.00
20200624
111,112
638
174.16
108,146
97.33
14
0
1
1
12
95.94
104.50
20200619
111,112
642
173.07
108,134
97.32
14
0
1
1
12
95.93
102.00
20200612
111,112
672
165.35
108,005
97.20
14
0
1
1
12
95.88
108.50
20200605
111,112
653
170.16
107,989
97.19
14
0
1
1
12
95.86
110.50
20200529
111,112
656
169.38
107,853
97.07
14
1
0
1
12
95.85
110.00
20200522
111,112
683
162.68
107,553
96.80
14
1
1
0
12
95.69
108.00
20200515
111,112
715
155.40
107,056
96.35
14
1
1
0
12
95.15
93.40
20200508
111,112
708
156.94
106,878
96.19
14
1
1
0
12
95.08
98.10
20200430
111,112
671
165.59
106,853
96.17
14
1
1
0
12
95.06
101.50
20200424
111,112
686
161.97
106,850
96.16
14
1
1
0
12
95.05
95.00
20200417
111,112
659
168.61
106,851
96.16
14
1
1
0
12
95.05
102.00
20200410
111,112
579
191.90
107,306
96.57
15
2
1
0
12
95.05
99.70
20200401
111,112
571
194.59
107,398
96.66
15
2
1
0
12
95.04
99.10
20200327
111,112
553
200.93
107,423
96.68
15
2
1
0
12
95.05
102.00
20200320
111,112
530
209.65
107,487
96.74
15
1
1
1
12
95.05
105.50
20200313
111,112
531
209.25
106,762
96.08
13
1
1
0
11
95.00
127.50
20200306
111,112
540
205.76
105,923
95.33
12
1
0
0
11
94.79
145.00
20200227
111,112
545
203.88
106,252
95.63
13
2
0
0
11
94.65
146.50
20200221
111,112
550
202.02
106,296
95.67
13
2
0
0
11
94.68
150.00
20200214
111,112
557
199.48
106,541
95.89
13
1
2
0
10
94.09
149.50
20200207
111,112
561
198.06
106,522
95.87
12
1
2
0
9
94.11
148.50
20200131
111,112
561
198.06
106,500
95.85
12
1
2
0
9
94.24
152.00
20200120
111,112
585
189.94
106,362
95.72
12
1
2
0
9
94.13
152.50
20200117
111,112
588
188.97
106,476
95.83
12
0
3
0
9
94.03
151.50
20200110
111,112
595
186.74
106,601
95.94
12
0
3
0
9
94.19
144.50
20200103
111,112
615
180.67
106,504
95.85
12
1
2
0
9
94.25
139.00
20191227
111,112
613
181.26
106,171
95.55
11
0
1
1
9
94.26
133.50
20191220
111,112
621
178.92
106,058
95.45
13
1
0
1
11
94.22
138.00
20191213
111,112
625
177.78
105,966
95.37
13
1
1
0
11
94.21
137.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
104,657
94.75
15
104,657
94.75
15
104,657
94.75
* 600 張以上
14
104,254
94.39
14
104,254
94.39
14
104,254
94.39
* 800 張以上
14
104,254
94.39
14
104,254
94.39
14
104,254
94.39
* 1000 張以上
14
104,254
94.39
14
104,254
94.39
14
104,254
94.39
1-999股
314
9
0.00
313
8
0.00
313
7
0.00
1-5張
633
1,203
1.08
637
1,203
1.08
645
1,225
1.10
5-10張
84
659
0.59
83
650
0.58
84
662
0.59
10-15張
29
373
0.33
30
385
0.34
29
371
0.33
15-20張
20
371
0.33
20
371
0.33
22
409
0.37
20-30張
19
485
0.43
20
512
0.46
18
456
0.41
30-40張
6
203
0.18
5
170
0.15
5
169
0.15
40-50張
3
147
0.13
3
147
0.13
3
147
0.13
50-100張
10
644
0.58
10
648
0.58
10
649
0.58
100-200張
5
684
0.61
5
684
0.61
5
683
0.61
200-400張
3
1,010
0.91
3
1,010
0.91
3
1,010
0.91
400-600張
1
403
0.36
1
403
0.36
1
403
0.36
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
14
104,254
94.39
14
104,254
94.39
14
104,254
94.39
合計
1,141
110,444
100.00
1,144
110,444
100.00
1,152
110,444
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.00
1.08
0.59
0.33
0.33
0.43
0.18
0.13
0.58
0.61
0.91
0.36
0.00
0.00
94.39
20230317
0.00
1.08
0.58
0.34
0.33
0.46
0.15
0.13
0.58
0.61
0.91
0.36
0.00
0.00
94.39
20230310
0.00
1.10
0.59
0.33
0.37
0.41
0.15
0.13
0.58
0.61
0.91
0.36
0.00
0.00
94.39
20230303
0.00
1.10
0.61
0.36
0.35
0.39
0.15
0.13
0.58
0.61
0.91
0.36
0.00
0.00
94.39
20230224
0.00
1.09
0.60
0.35
0.36
0.39
0.15
0.13
0.58
0.61
0.91
0.36
0.00
0.00
94.39
20230217
0.00
1.09
0.62
0.33
0.38
0.42
0.16
0.13
0.54
0.62
0.91
0.00
0.00
1.63
93.12
20230210
0.00
1.08
0.62
0.34
0.33
0.39
0.22
0.13
0.55
0.62
0.91
0.00
0.00
1.63
93.12
20230203
0.00
1.06
0.66
0.32
0.33
0.39
0.18
0.21
0.40
0.74
0.91
0.00
0.00
1.63
93.12
20230117
0.00
1.06
0.66
0.32
0.33
0.42
0.19
0.17
0.40
0.88
0.61
0.00
0.00
1.78
93.12
20230113
0.00
1.07
0.65
0.33
0.33
0.41
0.16
0.21
0.49
0.79
0.61
0.00
0.00
1.78
93.12
20230106
0.00
1.07
0.65
0.33
0.34
0.41
0.15
0.21
0.48
0.77
0.31
0.45
0.00
1.63
93.12
20221230
0.00
1.08
0.66
0.35
0.34
0.38
0.19
0.17
0.48
0.77
0.31
0.45
0.00
1.63
93.12
20221223
0.00
1.08
0.66
0.35
0.34
0.38
0.16
0.21
0.48
0.77
0.31
0.45
0.00
1.63
93.12
20221216
0.00
1.07
0.65
0.38
0.36
0.36
0.16
0.17
0.52
0.77
0.31
0.45
0.00
1.63
93.12
20221209
0.00
1.06
0.65
0.38
0.35
0.39
0.12
0.25
0.46
0.77
0.31
0.45
0.00
1.63
93.12
20221202
0.00
1.06
0.65
0.39
0.37
0.36
0.12
0.25
0.45
0.77
0.31
0.45
0.00
1.63
93.12
20221125
0.00
1.08
0.63
0.42
0.34
0.38
0.12
0.29
0.40
0.77
0.31
0.45
0.00
1.63
93.12
20221118
0.00
1.06
0.65
0.39
0.34
0.40
0.12
0.25
0.45
0.77
0.31
0.45
0.00
1.63
93.12
20221111
0.00
1.06
0.64
0.37
0.34
0.33
0.22
0.17
0.40
0.90
0.31
0.45
0.00
1.63
93.12
20221104
0.00
1.05
0.63
0.38
0.32
0.33
0.18
0.17
0.46
0.90
0.31
0.45
0.00
1.63
93.12
20221028
0.00
1.06
0.61
0.39
0.31
0.33
0.18
0.17
0.46
0.91
0.31
0.45
0.00
1.63
93.12
20221021
0.00
1.08
0.62
0.39
0.31
0.36
0.16
0.17
0.52
0.64
0.49
0.45
0.00
1.63
93.12
20221014
0.00
1.08
0.61
0.40
0.35
0.34
0.16
0.17
0.51
0.64
0.49
0.45
0.00
1.63
93.12
20221007
0.00
1.08
0.61
0.40
0.32
0.36
0.21
0.12
0.51
0.64
0.49
0.45
0.00
1.63
93.11
20220930
0.00
1.08
0.59
0.42
0.29
0.38
0.22
0.12
0.52
0.64
0.49
0.45
0.00
1.63
93.11
20220923
0.00
1.09
0.59
0.41
0.29
0.42
0.15
0.16
0.52
0.64
0.49
0.45
0.00
1.63
93.10
20220916
0.00
1.07
0.57
0.42
0.27
0.39
0.27
0.16
0.48
0.63
0.49
0.45
0.00
1.63
93.10
20220908
0.00
1.06
0.57
0.43
0.22
0.38
0.28
0.12
0.49
0.73
0.49
0.45
0.00
1.63
93.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
73.60
74.40
75.50
72.00
0.80
73.93
176
-
2023-02
70.80
73.50
73.50
70.80
2.50
72.12
601
0.54
2023-01
70.00
71.00
71.10
69.50
0.90
70.17
267
-
2022-12
71.20
70.10
71.90
69.50
-0.70
70.50
232
-
2022-11
68.60
70.80
70.80
68.00
2.20
69.33
342
-
2022-10
69.00
68.60
69.50
66.50
-0.40
68.60
215
-
2022-09
73.00
69.00
73.00
67.80
-2.90
69.98
456
-
2022-08
71.70
73.70
73.70
70.80
1.90
72.18
253
-
2022-07
71.00
71.80
73.80
69.80
5.60
71.41
234
-
2022-06
74.40
68.80
75.90
68.80
0.60
74.26
538
-
2022-05
72.30
74.50
74.50
70.20
1.70
72.35
420
-
2022-04
75.60
72.80
75.80
71.90
-2.80
73.95
259
-
2022-03
73.70
75.60
76.30
72.30
1.20
74.25
385
-
2022-02
73.40
74.80
76.80
72.50
1.90
74.62
317
-
2022-01
73.70
72.90
77.00
71.00
-0.80
72.56
797
0.72
2021-12
73.50
73.70
79.90
71.50
1.40
75.44
856
0.78
2021-11
71.00
72.30
76.00
71.00
1.50
72.68
233
-
2021-10
71.50
71.30
73.20
70.20
-0.30
70.94
188
-
2021-09
70.90
71.50
74.00
70.50
-0.30
71.69
113
-
2021-08
72.20
70.80
73.90
70.00
-0.70
71.47
246
-
2021-07
77.10
72.20
82.70
72.20
0.50
76.83
385
-
2021-06
74.60
76.90
82.50
73.90
1.50
77.11
362
-
2021-05
79.50
75.40
84.90
64.40
-7.80
75.48
3,577
3.24
2021-04
80.20
79.50
83.40
78.50
-0.70
79.86
3,460
3.13
2021-03
80.70
80.20
94.80
78.50
0.30
82.58
3,935
3.56
2021-02
80.00
79.90
86.60
78.10
3.30
81.86
1,206
1.09
2021-01
104.00
78.80
105.00
77.60
-30.80
94.42
2,032
1.84
2020-12
104.50
104.50
108.00
95.50
0.00
102.17
2,746
2.49
2020-11
98.80
104.50
109.50
98.80
4.50
102.88
2,557
2.32
2020-10
104.00
99.00
109.50
99.00
-6.50
104.25
2,113
1.91
2020-09
107.50
105.50
116.00
102.50
-2.50
111.25
2,502
2.27
2020-08
112.50
108.00
114.50
106.50
-4.00
109.79
1,880
1.70
2020-07
107.50
112.00
116.00
99.40
9.50
104.86
1,021
0.92
2020-06
110.00
107.00
115.00
100.50
1.50
107.53
600
0.54
2020-05
100.50
110.00
111.50
92.50
8.50
101.57
2,565
2.31
2020-04
99.10
101.50
112.50
95.00
1.70
100.13
1,513
1.36
2020-03
146.00
99.80
149.00
99.00
-46.70
122.65
2,797
2.52
2020-02
152.00
146.50
152.50
145.50
-5.50
149.18
2,888
2.60
2020-01
139.00
152.00
152.50
137.00
13.00
144.93
3,155
2.84
2019-12
139.50
139.00
141.50
132.50
0.00
137.68
1,656
1.49
2019-11
130.00
139.00
141.00
129.00
9.00
137.21
1,837
1.65
2019-10
130.00
130.00
131.50
127.50
0.00
129.67
1,636
1.47
2019-09
129.00
130.00
140.50
126.00
1.50
132.24
1,969
1.77
2019-08
141.50
128.50
142.50
123.50
-13.50
136.43
3,776
3.40
2019-07
143.00
142.00
145.00
138.50
-1.00
142.50
3,275
2.95
2019-06
142.00
143.00
143.00
128.00
1.00
138.29
1,678
1.51
2019-05
141.00
142.00
142.50
135.00
7.50
139.98
2,587
2.33
2019-04
141.50
140.00
144.00
138.00
-1.00
141.20
2,537
2.28
2019-03
136.00
141.00
141.00
132.00
5.50
137.90
2,632
2.37
2019-02
140.00
135.50
142.50
134.00
-2.50
137.85
3,101
2.79
2019-01
121.00
138.00
138.00
120.50
16.50
126.90
8,130
7.32
2018-12
112.00
121.50
123.50
110.00
9.50
115.17
4,635
4.17
2018-11
95.50
112.00
113.50
95.50
17.00
104.34
2,666
2.40
2018-10
97.70
95.00
101.00
94.30
-3.20
98.09
1,103
0.99
2018-09
103.50
97.80
104.00
93.10
-5.20
98.27
1,396
-
2018-08
116.00
103.00
117.50
99.00
-11.50
107.08
8,743
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
154.00△4.00
1416 廣豐
11.05△0.15
1435 中福
32.25▽-1.90
1437 勤益控
27.90△0.15
1443 立益
29.10▽-0.05
1516 川飛
20.75△0.20
2062 橋椿
22.85▽-0.10
2348 海悅
67.40△0.20
2358 廷鑫
14.85▽-0.15
2443 億麗
2.92±0.00
2496 卓越
51.80△0.20
2514 龍邦
17.30△0.05
2614 東森
19.20▽-0.25
2904 匯僑
21.25▽-1.50
3040 遠見
32.00△0.05
3557 嘉威
62.40▽-0.10
4536 拓凱
215.50△2.00
5284 F-JPP
102.50▽-4.00
5871 中租-KY
232.00▽-5.00
6165 捷泰
29.75▽-0.05
6184 大豐電
50.40△0.10
6464 台數科
89.50±0.00
6504 南六
77.70±0.00
6581 鋼聯
100.50▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.90▽-0.10
6641 基士德-KY
57.40±0.00
6655 科定
131.00±0.00
6670 復盛應用
236.50±0.00
6671 三能-KY
39.40▽-0.05
6754 匯僑設計
51.00▽-0.60
6768 志強-KY
70.50▽-0.30
6806 森崴能源
88.30±0.00
6807 峰源-KY
28.35△2.55
8033 雷虎
59.00▽-1.30
8341 日友
165.50▽-1.50
8404 百和興業-KY
27.25△0.15
8411 福貞-KY
14.70▽-0.10
8422 可寧衛
187.50△0.50
8427 基勝-KY
±
8442 威宏-KY
86.80△0.50
8463 潤泰材
23.25△0.40
8464 億豐
334.50△11.00
8466 美吉吉-KY
41.00▽-0.10
8467 波力-KY
59.70▽-0.80
8473 山林水
30.40▽-0.75
8478 東哥
480.00△7.00
8480 泰昇-KY
±
8481 政伸
58.80△0.10
8482 商億-KY
74.40△0.40
8488 吉源-KY
15.55±0.00
9802 鈺齊-KY
130.50▽-2.00
9902 台火
12.60△0.05
9904 寶成
30.70▽-0.15
9905 大華
25.20▽-0.05
9907 統一實
19.05△0.10
9910 豐泰
193.00△1.00
9911 櫻花
63.90△0.10
9914 美利達
167.00▽-3.00
9917 中保
103.00△0.50
9919 康那香
17.20△0.05
9921 巨大
176.00▽-3.50
9924 福興
43.90△0.05
9925 新保
40.65±0.00
9927 泰銘
42.55△0.20
9928 中視
18.40△0.20
9929 秋雨
9.15△0.08
9930 中聯資源
48.50±0.00
9933 中鼎
42.55▽-0.10
9934 成霖
12.85△0.45
9935 慶豐富
18.40△0.05
9938 百和
59.20△0.20
9939 宏全
97.50▽-1.10
9940 信義
28.75△0.05
9941 裕融
176.00▽-1.50
9942 茂順
117.50△2.50
9944 新麗
20.45±0.00
9945 潤泰新
35.85±0.00
9955 佳龍
26.25△0.10