神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	110,444	1,149	96.12	105,136	95.19	16	1	0	2	13	93.08	71.80
20220506	110,444	1,150	96.04	105,127	95.19	16	1	0	2	13	93.08	71.60
20220429	110,444	1,147	96.29	105,123	95.18	16	1	0	2	13	93.08	72.80
20220422	110,444	1,145	96.46	105,126	95.18	16	1	0	2	13	93.08	74.00
20220415	110,444	1,141	96.80	105,132	95.19	16	1	0	2	13	93.08	74.10
20220408	110,444	1,135	97.31	105,145	95.20	16	1	0	2	13	93.10	74.50
20220401	110,444	1,128	97.91	105,146	95.20	16	1	0	2	13	93.10	75.10
20220325	110,444	1,126	98.09	105,151	95.21	16	1	0	2	13	93.10	74.40
20220318	110,444	1,125	98.17	105,160	95.22	16	1	0	2	13	93.11
20220311	110,444	1,134	97.39	105,175	95.23	16	1	0	2	13	93.12	73.00
20220304	110,444	1,136	97.22	105,187	95.24	16	1	0	2	13	93.13	75.70
20220225	110,444	1,145	96.46	105,187	95.24	16	1	0	2	13	93.13	74.80
20220218	110,444	1,149	96.12	105,155	95.21	16	1	0	2	13	93.11	75.90
20220211	110,444	1,159	95.29	105,135	95.19	16	1	0	2	13	93.09	74.90
20220126	110,444	1,169	94.48	105,120	95.18	16	1	0	2	13	93.07	72.90
20220121	110,444	1,173	94.16	105,111	95.17	16	1	0	2	13	93.07	72.00
20220114	110,444	1,164	94.88	105,126	95.18	16	1	0	2	13	93.08	73.00
20220107	110,444	1,138	97.05	105,192	95.24	16	1	0	2	13	93.13	71.80
20211230	110,444	1,103	100.13	105,777	95.77	17	2	0	2	13	93.20	73.70
20211224	110,444	1,085	101.79	105,906	95.89	17	2	0	2	13	93.24	77.40
20211217	110,444	1,090	101.32	105,906	95.89	17	2	0	2	13	93.24	77.10
20211210	110,444	1,084	101.89	105,856	95.85	17	2	0	2	13	93.19	74.30
20211203	110,444	1,081	102.17	105,862	95.85	17	2	0	2	13	93.20	73.00
20211126	110,444	1,074	102.83	105,873	95.86	17	2	0	2	13	93.19	71.70
20211119	110,444	1,072	103.03	105,902	95.89	17	2	0	2	13	93.22	72.80
20211112	110,444	1,074	102.83	105,931	95.91	17	2	0	2	13	93.24	73.80
20211105	110,444	1,068	103.41	105,932	95.91	17	2	0	2	13	93.24
20211029	110,444	1,071	103.12	105,932	95.91	17	2	0	2	13	93.24	71.30
20211022	110,444	1,076	102.64	105,931	95.91	17	2	0	2	13	93.24	71.90
20211015	110,444	1,074	102.83	105,932	95.91	17	2	0	2	13	93.24	70.40
20211008	110,444	1,074	102.83	105,928	95.91	17	2	0	2	13	93.24	70.90
20211001	110,444	1,072	103.03	105,919	95.90	17	2	0	2	13	93.24	71.00
20210924	110,444	1,069	103.32	105,919	95.90	17	2	0	2	13	93.24	74.00
20210917	110,444	1,068	103.41	105,919	95.90	17	2	0	2	13	93.24	72.60
20210910	110,444	1,064	103.80	105,919	95.90	17	2	0	2	13	93.24
20210903	110,444	1,066	103.61	105,919	95.90	17	2	0	2	13	93.24	72.00
20210827	110,444	1,064	103.80	105,920	95.90	17	2	0	2	13	93.24	70.80
20210820	110,444	1,061	104.09	105,914	95.90	17	2	0	2	13	93.24	70.60
20210813	110,444	1,074	102.83	105,842	95.83	17	2	0	2	13	93.21	71.10
20210806	110,444	1,074	102.83	105,811	95.80	17	2	0	2	13	93.18
20210730	110,444	1,078	102.45	105,805	95.80	17	2	0	2	13	93.18	72.20
20210723	110,444	1,073	102.93	105,805	95.80	17	2	0	2	13	93.18	75.00
20210716	110,444	1,080	102.26	105,805	95.80	17	2	0	2	13	93.18	79.40
20210709	110,444	1,071	103.12	105,805	95.80	17	2	0	2	13	93.18	80.90
20210702	110,444	1,077	102.55	105,775	95.77	17	2	0	2	13	93.18	77.50
20210625	110,444	1,075	102.74	105,775	95.77	17	2	0	2	13	93.18	77.90
20210618	110,444	1,072	103.03	105,771	95.77	17	2	0	2	13	93.18	78.00
20210611	110,444	1,084	101.89	105,771	95.77	17	2	0	2	13	93.18	77.20
20210604	110,444	1,080	102.26	105,772	95.77	17	2	0	2	13	93.18	75.80
20210528	110,444	1,084	101.89	105,772	95.77	17	2	0	2	13	93.18	75.40
20210521	110,444	1,095	100.86	105,553	95.57	16	1	0	2	13	93.40	72.10
20210514	110,444	1,115	99.05	105,717	95.72	17	2	0	2	13	93.15	71.20
20210507	110,444	1,106	99.86	105,554	95.57	15	1	0	2	12	93.40	80.00
20210429	110,444	1,128	97.91	105,776	95.77	16	2	0	2	12	93.10	79.50
20210423	110,444	1,126	98.09	105,648	95.66	15	1	0	2	12	93.49	78.80
20210416	110,444	1,089	101.42	105,800	95.79	15	2	0	1	12	94.03	81.70
20210409	110,444	1,034	106.81	106,080	96.05	15	2	0	1	12	94.41	80.50
20210401	110,444	998	110.67	106,136	96.10	15	2	0	1	12	94.32	80.10
20210326	110,444	973	113.51	106,564	96.49	16	2	1	1	12	94.04	80.10
20210319	110,444	917	120.44	106,435	96.37	15	1	0	2	12	94.30	85.80
20210312	110,444	815	135.51	106,719	96.63	15	1	0	2	12	94.51	89.20
20210305	110,444	765	144.37	106,899	96.79	16	2	0	2	12	94.27	80.00
20210226	110,444	726	152.13	106,815	96.71	15	1	0	1	13	95.45	79.90
20210219	110,444	708	155.99	107,114	96.98	15	1	0	1	13	95.72	81.30
20210209	110,444	698	158.23	107,022	96.90	15	1	0	1	13	95.63	82.60
20210205	110,444	696	158.68	106,975	96.86	15	1	0	1	13	95.59	82.60
20210129	110,444	691	159.83	106,674	96.59	14	0	0	0	14	96.59	78.80
20210122	110,444	668	165.34	107,046	96.92	15	1	0	0	14	96.55	88.90
20210115	110,444	647	170.70	106,988	96.87	13	0	0	0	13	96.87	98.40
20210108	110,444	642	172.03	106,838	96.73	13	0	0	0	13	96.73	100.50
20201231	110,444	639	172.84	106,936	96.82	13	0	0	0	13	96.82	104.50
20201225	110,444	646	170.97	106,956	96.84	13	0	0	0	13	96.84	103.00
20201218	110,444	661	167.09	107,120	96.99	14	1	0	0	13	96.53	98.60
20201211	110,444	654	168.87	107,093	96.97	13	0	0	0	13	96.97	99.50
20201204	110,444	642	172.03	107,202	97.06	14	1	0	0	13	96.61	104.00
20201127	110,444	641	172.30	107,141	97.01	13	0	0	0	13	97.01	107.50
20201120	110,444	641	172.30	106,992	96.87	13	0	0	0	13	96.87	103.50
20201113	110,444	641	172.30	107,156	97.02	13	0	0	0	13	97.02	102.50
20201106	110,444	641	172.30	107,424	97.27	14	1	0	0	13	96.82	100.50
20201030	110,444	638	173.11	106,983	96.87	13	0	0	1	12	96.05	99.00
20201023	110,444	626	176.43	107,015	96.89	13	0	0	1	12	96.08	102.50
20201016	110,444	623	177.28	107,265	97.12	14	1	0	1	12	95.92	102.00
20201008	110,444	621	177.85	106,981	96.86	13	0	0	1	12	96.05	107.00
20200930	110,444	619	178.42	106,994	96.88	13	0	0	1	12	96.06	105.50
20200925	110,444	613	180.17	107,054	96.93	13	0	0	1	12	96.12	105.00
20200918	110,444	614	179.88	106,971	96.86	13	0	0	1	12	96.05	115.00
20200911	110,444	587	188.15	107,406	97.25	14	1	0	1	12	96.03	114.50
20200904	110,444	579	190.75	107,040	96.92	13	0	0	1	12	96.11	112.00
20200828	110,444	572	193.08	107,123	96.99	13	0	0	1	12	96.19	109.00
20200821	110,444	577	191.41	107,084	96.96	13	0	0	1	12	96.15	110.00
20200814	110,444	583	189.44	107,027	96.91	13	0	0	1	12	96.10	108.50
20200807	111,112	584	190.26	108,320	97.49	14	0	1	1	12	96.13	110.00
20200731	111,112	598	185.81	108,231	97.41	14	1	0	1	12	96.10	112.00
20200724	111,112	609	182.45	108,153	97.34	14	0	1	1	12	95.94	100.00
20200717	111,112	615	180.67	108,153	97.34	14	0	1	1	12	95.94	100.00
20200710	111,112	623	178.35	108,145	97.33	14	0	1	1	12	95.94	100.00
20200703	111,112	633	175.53	108,145	97.33	14	0	1	1	12	95.94	106.00
20200624	111,112	638	174.16	108,146	97.33	14	0	1	1	12	95.94	104.50
20200619	111,112	642	173.07	108,134	97.32	14	0	1	1	12	95.93	102.00
20200612	111,112	672	165.35	108,005	97.20	14	0	1	1	12	95.88	108.50
20200605	111,112	653	170.16	107,989	97.19	14	0	1	1	12	95.86	110.50
20200529	111,112	656	169.38	107,853	97.07	14	1	0	1	12	95.85	110.00
20200522	111,112	683	162.68	107,553	96.80	14	1	1	0	12	95.69	108.00
20200515	111,112	715	155.40	107,056	96.35	14	1	1	0	12	95.15	93.40
20200508	111,112	708	156.94	106,878	96.19	14	1	1	0	12	95.08	98.10
20200430	111,112	671	165.59	106,853	96.17	14	1	1	0	12	95.06	101.50
20200424	111,112	686	161.97	106,850	96.16	14	1	1	0	12	95.05	95.00
20200417	111,112	659	168.61	106,851	96.16	14	1	1	0	12	95.05	102.00
20200410	111,112	579	191.90	107,306	96.57	15	2	1	0	12	95.05	99.70
20200401	111,112	571	194.59	107,398	96.66	15	2	1	0	12	95.04	99.10
20200327	111,112	553	200.93	107,423	96.68	15	2	1	0	12	95.05	102.00
20200320	111,112	530	209.65	107,487	96.74	15	1	1	1	12	95.05	105.50
20200313	111,112	531	209.25	106,762	96.08	13	1	1	0	11	95.00	127.50
20200306	111,112	540	205.76	105,923	95.33	12	1	0	0	11	94.79	145.00
20200227	111,112	545	203.88	106,252	95.63	13	2	0	0	11	94.65	146.50
20200221	111,112	550	202.02	106,296	95.67	13	2	0	0	11	94.68	150.00
20200214	111,112	557	199.48	106,541	95.89	13	1	2	0	10	94.09	149.50
20200207	111,112	561	198.06	106,522	95.87	12	1	2	0	9	94.11	148.50
20200131	111,112	561	198.06	106,500	95.85	12	1	2	0	9	94.24	152.00
20200120	111,112	585	189.94	106,362	95.72	12	1	2	0	9	94.13	152.50
20200117	111,112	588	188.97	106,476	95.83	12	0	3	0	9	94.03	151.50
20200110	111,112	595	186.74	106,601	95.94	12	0	3	0	9	94.19	144.50
20200103	111,112	615	180.67	106,504	95.85	12	1	2	0	9	94.25	139.00
20191227	111,112	613	181.26	106,171	95.55	11	0	1	1	9	94.26	133.50
20191220	111,112	621	178.92	106,058	95.45	13	1	0	1	11	94.22	138.00
20191213	111,112	625	177.78	105,966	95.37	13	1	1	0	11	94.21	137.00
20191206	111,112	626	177.50	105,918	95.33	13	1	1	0	11	94.21	139.50
20191129	111,112	632	175.81	105,847	95.26	13	1	1	0	11	94.20	139.00
20191122	111,112	642	173.07	105,865	95.28	13	1	1	0	11	94.16	139.50
20191115	111,112	655	169.64	105,884	95.30	13	1	1	0	11	94.17	139.50
20191108	111,112	663	167.59	106,001	95.40	13	1	1	0	11	94.27	138.50
20191101	111,112	653	170.16	105,972	95.37	13	1	1	0	11	94.24	130.00
20191025	111,112	654	169.90	106,344	95.71	14	3	0	0	11	94.32	129.50
20191018	111,112	655	169.64	106,312	95.68	14	2	1	0	11	94.23	129.50
20191009	111,112	652	170.42	106,260	95.63	14	3	0	0	11	94.31	128.50
20191004	111,112	648	171.47	106,225	95.60	14	3	0	0	11	94.26	129.00
20190927	111,112	653	170.16	106,163	95.55	14	3	0	0	11	94.24	130.00
20190920	111,112	661	168.10	106,093	95.48	14	3	0	0	11	94.21	133.50
20190912	111,112	664	167.34	106,032	95.43	14	3	0	0	11	94.03	133.50
20190906	111,112	657	169.12	105,884	95.30	14	3	0	0	11	93.98	137.50
20190830	111,112	668	166.34	105,793	95.21	14	2	1	0	11	93.76	128.50
20190823	111,112	667	166.58	104,962	94.47	13	2	0	0	11	93.57	130.00
20190816	111,112	683	162.68	104,701	94.23	13	2	0	0	11	93.30	138.00
20190808	111,112	684	162.44	104,862	94.37	13	2	0	0	11	93.45	142.00
20190802	111,112	682	162.92	104,775	94.30	13	2	0	0	11	93.37	142.50
20190726	111,112	682	162.92	104,741	94.27	13	2	0	0	11	93.32	141.50
20190719	111,112	685	162.21	104,906	94.41	14	2	1	0	11	92.92	144.50
20190712	111,112	696	159.64	105,087	94.58	14	2	1	0	11	93.01	142.00
20190705	111,112	694	160.10	104,953	94.46	14	1	2	0	11	92.83	142.50
20190628	111,112	709	156.72	104,669	94.20	14	1	2	0	11	92.52	143.00
20190621	111,112	712	156.06	104,788	94.31	14	1	1	1	11	92.57	139.00
20190614	111,112	732	151.79	104,595	94.13	14	1	1	1	11	92.31	133.00
20190606	111,112	741	149.95	104,528	94.07	14	1	1	1	11	92.25	137.50
20190531	111,112	752	147.76	104,651	94.18	14	1	1	1	11	92.32	142.00
20190524	111,112	786	141.36	104,741	94.27	14	1	1	1	11	92.36	136.00
20190517	111,112	792	140.29	104,288	93.86	13	0	1	1	11	92.36	138.00
20190510	111,112	796	139.59	104,104	93.69	13	0	1	1	11	92.18	140.00
20190503	111,112	813	136.67	104,223	93.80	13	0	1	1	11	92.29	142.00
20190426	111,112	824	134.84	104,231	93.81	13	1	0	1	11	92.38	139.00
20190419	111,112	840	132.28	104,110	93.70	13	1	0	0	12	93.25	139.50
20190412	111,112	927	119.86	104,127	93.71	13	1	0	0	12	93.28	143.00
20190403	111,112	949	117.08	104,215	93.79	13	1	0	0	12	93.33	142.50
20190329	111,112	969	114.67	104,412	93.97	13	0	1	0	12	93.31	141.00
20190322	111,112	996	111.56	104,445	94.00	13	0	1	0	12	93.33	137.50
20190315	111,112	1,008	110.23	104,554	94.10	13	0	1	0	12	93.46	139.50
20190308	111,112	1,014	109.58	104,559	94.10	13	0	1	0	12	93.49	135.50
20190227	111,112	902	123.18	104,554	94.10	13	0	1	0	12	93.50	135.50
20190222	111,112	883	125.83	104,674	94.21	13	0	1	0	12	93.55	137.00
20190215	111,112	825	134.68	104,689	94.22	13	0	1	0	12	93.58	138.50
20190130	111,112	918	121.04	104,301	93.87	13	1	0	0	12	93.51	138.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.00	1.14	0.58	0.45	0.31	0.41	0.08	0.16	0.55	0.61	0.46	0.45	0.00	1.66	93.07
20220506	0.00	1.15	0.58	0.46	0.26	0.38	0.12	0.12	0.67	0.59	0.43	0.45	0.00	1.65	93.08
20220429	0.00	1.15	0.57	0.44	0.28	0.36	0.12	0.12	0.59	0.70	0.43	0.45	0.00	1.65	93.07
20220422	0.00	1.15	0.57	0.45	0.27	0.36	0.11	0.16	0.55	0.70	0.43	0.45	0.00	1.65	93.07
20220415	0.00	1.14	0.57	0.46	0.27	0.31	0.14	0.16	0.56	0.70	0.43	0.45	0.00	1.65	93.08
20220408	0.00	1.12	0.57	0.48	0.26	0.34	0.12	0.16	0.56	0.70	0.43	0.45	0.00	1.65	93.09
20220401	0.00	1.11	0.56	0.48	0.26	0.31	0.15	0.16	0.57	0.70	0.43	0.45	0.00	1.65	93.09
20220325	0.00	1.13	0.55	0.45	0.26	0.36	0.12	0.16	0.58	0.69	0.43	0.45	0.00	1.65	93.10
20220318	0.00	1.11	0.58	0.44	0.28	0.38	0.12	0.12	0.48	0.79	0.43	0.45	0.00	1.65	93.11
20220311	0.00	1.13	0.59	0.43	0.24	0.40	0.11	0.12	0.48	0.78	0.43	0.45	0.00	1.65	93.12
20220304	0.00	1.13	0.53	0.44	0.29	0.36	0.15	0.12	0.48	0.77	0.43	0.45	0.00	1.65	93.13
20220225	0.00	1.14	0.53	0.47	0.26	0.36	0.15	0.12	0.56	0.68	0.43	0.45	0.00	1.65	93.13
20220218	0.00	1.15	0.53	0.47	0.30	0.36	0.15	0.08	0.60	0.67	0.43	0.45	0.00	1.65	93.10
20220211	0.00	1.18	0.54	0.42	0.31	0.31	0.18	0.16	0.53	0.67	0.46	0.45	0.00	1.65	93.08
20220126	0.00	1.20	0.52	0.46	0.30	0.31	0.14	0.25	0.47	0.67	0.46	0.45	0.00	1.65	93.07
20220121	0.00	1.21	0.51	0.46	0.32	0.36	0.08	0.20	0.51	0.67	0.46	0.45	0.00	1.65	93.06
20220114	0.00	1.20	0.53	0.46	0.27	0.38	0.12	0.21	0.46	0.67	0.46	0.45	0.00	1.65	93.07
20220107	0.00	1.13	0.55	0.46	0.28	0.36	0.16	0.08	0.60	0.57	0.52	0.45	0.00	1.66	93.12
20211230	0.00	1.07	0.54	0.41	0.28	0.31	0.12	0.08	0.68	0.49	0.18	0.85	0.00	1.71	93.19
20211224	0.00	1.07	0.51	0.39	0.27	0.27	0.09	0.16	0.59	0.51	0.20	0.91	0.00	1.73	93.23
20211217	0.00	1.08	0.53	0.37	0.23	0.29	0.09	0.20	0.54	0.51	0.22	0.91	0.00	1.73	93.23
20211210	0.00	1.09	0.46	0.36	0.22	0.27	0.15	0.08	0.66	0.51	0.30	0.91	0.00	1.73	93.19
20211203	0.00	1.08	0.47	0.36	0.23	0.25	0.15	0.08	0.66	0.51	0.30	0.91	0.00	1.73	93.19
20211126	0.00	1.07	0.48	0.37	0.22	0.27	0.12	0.08	0.66	0.52	0.30	0.93	0.00	1.73	93.19
20211119	0.00	1.07	0.47	0.36	0.23	0.22	0.15	0.13	0.61	0.52	0.30	0.93	0.00	1.73	93.21
20211112	0.00	1.07	0.48	0.38	0.21	0.22	0.16	0.12	0.53	0.34	0.51	0.93	0.00	1.73	93.24
20211105	0.00	1.06	0.48	0.40	0.20	0.22	0.16	0.12	0.54	0.34	0.52	0.93	0.00	1.73	93.24
20211029	0.00	1.06	0.48	0.42	0.17	0.24	0.19	0.08	0.54	0.34	0.52	0.93	0.00	1.73	93.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	72.30	72.40	72.60	70.20	-0.40	71.55	356	-
2022-04	75.60	72.80	75.80	71.90	-2.80	73.95	259	-
2022-03	73.70	75.60	76.30	72.30	1.20	74.25	385	-
2022-02	73.40	74.80	76.80	72.50	1.90	74.62	317	-
2022-01	73.70	72.90	77.00	71.00	-0.80	72.56	797	0.72
2021-12	73.50	73.70	79.90	71.50	1.40	75.44	856	0.78
2021-11	71.00	72.30	76.00	71.00	1.50	72.68	233	-
2021-10	71.50	71.30	73.20	70.20	-0.30	70.94	188	-
2021-09	70.90	71.50	74.00	70.50	-0.30	71.69	113	-
2021-08	72.20	70.80	73.90	70.00	-0.70	71.47	246	-
2021-07	77.10	72.20	82.70	72.20	0.50	76.83	385	-
2021-06	74.60	76.90	82.50	73.90	1.50	77.11	362	-
2021-05	79.50	75.40	84.90	64.40	-7.80	75.48	3,577	3.24
2021-04	80.20	79.50	83.40	78.50	-0.70	79.86	3,460	3.13
2021-03	80.70	80.20	94.80	78.50	0.30	82.58	3,935	3.56
2021-02	80.00	79.90	86.60	78.10	3.30	81.86	1,206	1.09
2021-01	104.00	78.80	105.00	77.60	-30.80	94.42	2,032	1.84
2020-12	104.50	104.50	108.00	95.50	0.00	102.17	2,746	2.49
2020-11	98.80	104.50	109.50	98.80	4.50	102.88	2,557	2.32
2020-10	104.00	99.00	109.50	99.00	-6.50	104.25	2,113	1.91
2020-09	107.50	105.50	116.00	102.50	-2.50	111.25	2,502	2.27
2020-08	112.50	108.00	114.50	106.50	-4.00	109.79	1,880	1.70
2020-07	107.50	112.00	116.00	99.40	9.50	104.86	1,021	0.92
2020-06	110.00	107.00	115.00	100.50	1.50	107.53	600	0.54
2020-05	100.50	110.00	111.50	92.50	8.50	101.57	2,565	2.31
2020-04	99.10	101.50	112.50	95.00	1.70	100.13	1,513	1.36
2020-03	146.00	99.80	149.00	99.00	-46.70	122.65	2,797	2.52
2020-02	152.00	146.50	152.50	145.50	-5.50	149.18	2,888	2.60
2020-01	139.00	152.00	152.50	137.00	13.00	144.93	3,155	2.84
2019-12	139.50	139.00	141.50	132.50	0.00	137.68	1,656	1.49
2019-11	130.00	139.00	141.00	129.00	9.00	137.21	1,837	1.65
2019-10	130.00	130.00	131.50	127.50	0.00	129.67	1,636	1.47
2019-09	129.00	130.00	140.50	126.00	1.50	132.24	1,969	1.77
2019-08	141.50	128.50	142.50	123.50	-13.50	136.43	3,776	3.40
2019-07	143.00	142.00	145.00	138.50	-1.00	142.50	3,275	2.95
2019-06	142.00	143.00	143.00	128.00	1.00	138.29	1,678	1.51
2019-05	141.00	142.00	142.50	135.00	7.50	139.98	2,587	2.33
2019-04	141.50	140.00	144.00	138.00	-1.00	141.20	2,537	2.28
2019-03	136.00	141.00	141.00	132.00	5.50	137.90	2,632	2.37
2019-02	140.00	135.50	142.50	134.00	-2.50	137.85	3,101	2.79
2019-01	121.00	138.00	138.00	120.50	16.50	126.90	8,130	7.32
2018-12	112.00	121.50	123.50	110.00	9.50	115.17	4,635	4.17
2018-11	95.50	112.00	113.50	95.50	17.00	104.34	2,666	2.40
2018-10	97.70	95.00	101.00	94.30	-3.20	98.09	1,103	0.99
2018-09	103.50	97.80	104.00	93.10	-5.20	98.27	1,396	-
2018-08	116.00	103.00	117.50	99.00	-11.50	107.08	8,743	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平