神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20201120	110,444	641	172.30	106,992	96.87	13	0	0	0	13	96.87	103.50
20201113	110,444	641	172.30	107,156	97.02	13	0	0	0	13	97.02	102.50
20201106	110,444	641	172.30	107,424	97.27	14	1	0	0	13	96.82	100.50
20201030	110,444	638	173.11	106,983	96.87	13	0	0	1	12	96.05	99.00
20201023	110,444	626	176.43	107,015	96.89	13	0	0	1	12	96.08	102.50
20201016	110,444	623	177.28	107,265	97.12	14	1	0	1	12	95.92	102.00
20201008	110,444	621	177.85	106,981	96.86	13	0	0	1	12	96.05	107.00
20200930	110,444	619	178.42	106,994	96.88	13	0	0	1	12	96.06	105.50
20200925	110,444	613	180.17	107,054	96.93	13	0	0	1	12	96.12	105.00
20200918	110,444	614	179.88	106,971	96.86	13	0	0	1	12	96.05	115.00
20200911	110,444	587	188.15	107,406	97.25	14	1	0	1	12	96.03	114.50
20200904	110,444	579	190.75	107,040	96.92	13	0	0	1	12	96.11	112.00
20200828	110,444	572	193.08	107,123	96.99	13	0	0	1	12	96.19	109.00
20200821	110,444	577	191.41	107,084	96.96	13	0	0	1	12	96.15	110.00
20200814	110,444	583	189.44	107,027	96.91	13	0	0	1	12	96.10	108.50
20200807	111,112	584	190.26	108,320	97.49	14	0	1	1	12	96.13	110.00
20200731	111,112	598	185.81	108,231	97.41	14	1	0	1	12	96.10	112.00
20200724	111,112	609	182.45	108,153	97.34	14	0	1	1	12	95.94	100.00
20200717	111,112	615	180.67	108,153	97.34	14	0	1	1	12	95.94	100.00
20200710	111,112	623	178.35	108,145	97.33	14	0	1	1	12	95.94	100.00
20200703	111,112	633	175.53	108,145	97.33	14	0	1	1	12	95.94	106.00
20200624	111,112	638	174.16	108,146	97.33	14	0	1	1	12	95.94	104.50
20200619	111,112	642	173.07	108,134	97.32	14	0	1	1	12	95.93	102.00
20200612	111,112	672	165.35	108,005	97.20	14	0	1	1	12	95.88	108.50
20200605	111,112	653	170.16	107,989	97.19	14	0	1	1	12	95.86	110.50
20200529	111,112	656	169.38	107,853	97.07	14	1	0	1	12	95.85	110.00
20200522	111,112	683	162.68	107,553	96.80	14	1	1	0	12	95.69	108.00
20200515	111,112	715	155.40	107,056	96.35	14	1	1	0	12	95.15	93.40
20200508	111,112	708	156.94	106,878	96.19	14	1	1	0	12	95.08	98.10
20200430	111,112	671	165.59	106,853	96.17	14	1	1	0	12	95.06	101.50
20200424	111,112	686	161.97	106,850	96.16	14	1	1	0	12	95.05	95.00
20200417	111,112	659	168.61	106,851	96.16	14	1	1	0	12	95.05	102.00
20200410	111,112	579	191.90	107,306	96.57	15	2	1	0	12	95.05	99.70
20200401	111,112	571	194.59	107,398	96.66	15	2	1	0	12	95.04	99.10
20200327	111,112	553	200.93	107,423	96.68	15	2	1	0	12	95.05	102.00
20200320	111,112	530	209.65	107,487	96.74	15	1	1	1	12	95.05	105.50
20200313	111,112	531	209.25	106,762	96.08	13	1	1	0	11	95.00	127.50
20200306	111,112	540	205.76	105,923	95.33	12	1	0	0	11	94.79	145.00
20200227	111,112	545	203.88	106,252	95.63	13	2	0	0	11	94.65	146.50
20200221	111,112	550	202.02	106,296	95.67	13	2	0	0	11	94.68	150.00
20200214	111,112	557	199.48	106,541	95.89	13	1	2	0	10	94.09	149.50
20200207	111,112	561	198.06	106,522	95.87	12	1	2	0	9	94.11	148.50
20200131	111,112	561	198.06	106,500	95.85	12	1	2	0	9	94.24	152.00
20200120	111,112	585	189.94	106,362	95.72	12	1	2	0	9	94.13	152.50
20200117	111,112	588	188.97	106,476	95.83	12	0	3	0	9	94.03	151.50
20200110	111,112	595	186.74	106,601	95.94	12	0	3	0	9	94.19	144.50
20200103	111,112	615	180.67	106,504	95.85	12	1	2	0	9	94.25	139.00
20191227	111,112	613	181.26	106,171	95.55	11	0	1	1	9	94.26	133.50
20191220	111,112	621	178.92	106,058	95.45	13	1	0	1	11	94.22	138.00
20191213	111,112	625	177.78	105,966	95.37	13	1	1	0	11	94.21	137.00
20191206	111,112	626	177.50	105,918	95.33	13	1	1	0	11	94.21	139.50
20191129	111,112	632	175.81	105,847	95.26	13	1	1	0	11	94.20	139.00
20191122	111,112	642	173.07	105,865	95.28	13	1	1	0	11	94.16	139.50
20191115	111,112	655	169.64	105,884	95.30	13	1	1	0	11	94.17	139.50
20191108	111,112	663	167.59	106,001	95.40	13	1	1	0	11	94.27	138.50
20191101	111,112	653	170.16	105,972	95.37	13	1	1	0	11	94.24	130.00
20191025	111,112	654	169.90	106,344	95.71	14	3	0	0	11	94.32	129.50
20191018	111,112	655	169.64	106,312	95.68	14	2	1	0	11	94.23	129.50
20191009	111,112	652	170.42	106,260	95.63	14	3	0	0	11	94.31	128.50
20191004	111,112	648	171.47	106,225	95.60	14	3	0	0	11	94.26	129.00
20190927	111,112	653	170.16	106,163	95.55	14	3	0	0	11	94.24	130.00
20190920	111,112	661	168.10	106,093	95.48	14	3	0	0	11	94.21	133.50
20190912	111,112	664	167.34	106,032	95.43	14	3	0	0	11	94.03	133.50
20190906	111,112	657	169.12	105,884	95.30	14	3	0	0	11	93.98	137.50
20190830	111,112	668	166.34	105,793	95.21	14	2	1	0	11	93.76	128.50
20190823	111,112	667	166.58	104,962	94.47	13	2	0	0	11	93.57	130.00
20190816	111,112	683	162.68	104,701	94.23	13	2	0	0	11	93.30	138.00
20190808	111,112	684	162.44	104,862	94.37	13	2	0	0	11	93.45	142.00
20190802	111,112	682	162.92	104,775	94.30	13	2	0	0	11	93.37	142.50
20190726	111,112	682	162.92	104,741	94.27	13	2	0	0	11	93.32	141.50
20190719	111,112	685	162.21	104,906	94.41	14	2	1	0	11	92.92	144.50
20190712	111,112	696	159.64	105,087	94.58	14	2	1	0	11	93.01	142.00
20190705	111,112	694	160.10	104,953	94.46	14	1	2	0	11	92.83	142.50
20190628	111,112	709	156.72	104,669	94.20	14	1	2	0	11	92.52	143.00
20190621	111,112	712	156.06	104,788	94.31	14	1	1	1	11	92.57	139.00
20190614	111,112	732	151.79	104,595	94.13	14	1	1	1	11	92.31	133.00
20190606	111,112	741	149.95	104,528	94.07	14	1	1	1	11	92.25	137.50
20190531	111,112	752	147.76	104,651	94.18	14	1	1	1	11	92.32	142.00
20190524	111,112	786	141.36	104,741	94.27	14	1	1	1	11	92.36	136.00
20190517	111,112	792	140.29	104,288	93.86	13	0	1	1	11	92.36	138.00
20190510	111,112	796	139.59	104,104	93.69	13	0	1	1	11	92.18	140.00
20190503	111,112	813	136.67	104,223	93.80	13	0	1	1	11	92.29	142.00
20190426	111,112	824	134.84	104,231	93.81	13	1	0	1	11	92.38	139.00
20190419	111,112	840	132.28	104,110	93.70	13	1	0	0	12	93.25	139.50
20190412	111,112	927	119.86	104,127	93.71	13	1	0	0	12	93.28	143.00
20190403	111,112	949	117.08	104,215	93.79	13	1	0	0	12	93.33	142.50
20190329	111,112	969	114.67	104,412	93.97	13	0	1	0	12	93.31	141.00
20190322	111,112	996	111.56	104,445	94.00	13	0	1	0	12	93.33	137.50
20190315	111,112	1,008	110.23	104,554	94.10	13	0	1	0	12	93.46	139.50
20190308	111,112	1,014	109.58	104,559	94.10	13	0	1	0	12	93.49	135.50
20190227	111,112	902	123.18	104,554	94.10	13	0	1	0	12	93.50	135.50
20190222	111,112	883	125.83	104,674	94.21	13	0	1	0	12	93.55	137.00
20190215	111,112	825	134.68	104,689	94.22	13	0	1	0	12	93.58	138.50
20190130	111,112	918	121.04	104,301	93.87	13	1	0	0	12	93.51	138.00
20190125	111,112	931	119.35	105,056	94.55	15	3	0	1	11	92.52	132.00
20190118	111,112	956	116.23	105,288	94.76	15	3	1	0	11	92.87	127.50
20190111	111,112	1,018	109.15	105,206	94.68	15	3	0	1	11	92.64	125.00
20190104	111,112	1,094	101.56	105,774	95.20	16	4	0	1	11	92.64	122.00
20181228	111,112	1,164	95.46	105,769	95.19	16	3	1	1	11	92.35	121.50
20181222	111,112	1,435	77.43	106,106	95.49	17	5	0	1	11	92.33	116.50
20181214	111,112	1,592	69.79	105,840	95.26	16	4	0	1	11	92.48	114.00
20181207	111,112	1,608	69.10	106,228	95.60	17	4	1	1	11	92.29	113.50
20181130	111,112	1,646	67.50	105,923	95.33	16	3	1	1	11	92.40	112.00
20181123	111,112	1,684	65.98	106,145	95.53	17	4	1	1	11	92.17	109.00
20181116	111,112	1,742	63.78	105,784	95.20	16	3	1	1	11	92.25	108.00
20181109	111,112	1,766	62.92	106,093	95.48	16	3	1	1	11	92.47	97.90
20181102	111,112	1,778	62.49	106,100	95.49	16	3	1	1	11	92.47	97.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-11	98.80	103.50	105.00	98.80	3.50	101.93	1,740	-
2020-10	104.00	99.00	109.50	99.00	-6.50	104.25	2,113	-
2020-09	107.50	105.50	116.00	102.50	-2.50	111.25	2,502	2.27
2020-08	112.50	108.00	114.50	106.50	-4.00	109.79	1,880	1.70
2020-07	107.50	112.00	116.00	99.40	9.50	104.86	1,021	0.92
2020-06	110.00	107.00	115.00	100.50	1.50	107.53	600	0.54
2020-05	100.50	110.00	111.50	92.50	8.50	101.57	2,565	2.31
2020-04	99.10	101.50	112.50	95.00	1.70	100.13	1,513	1.36
2020-03	146.00	99.80	149.00	99.00	-46.70	122.65	2,797	2.52
2020-02	152.00	146.50	152.50	145.50	-5.50	149.18	2,888	2.60
2020-01	139.00	152.00	152.50	137.00	13.00	144.93	3,155	2.84
2019-12	139.50	139.00	141.50	132.50	0.00	137.68	1,656	1.49
2019-11	130.00	139.00	141.00	129.00	9.00	137.21	1,837	1.65
2019-10	130.00	130.00	131.50	127.50	0.00	129.67	1,636	1.47
2019-09	129.00	130.00	140.50	126.00	1.50	132.24	1,969	1.77
2019-08	141.50	128.50	142.50	123.50	-13.50	136.43	3,776	3.40
2019-07	143.00	142.00	145.00	138.50	-1.00	142.50	3,275	2.95
2019-06	142.00	143.00	143.00	128.00	1.00	138.29	1,678	1.51
2019-05	141.00	142.00	142.50	135.00	7.50	139.98	2,587	2.33
2019-04	141.50	140.00	144.00	138.00	-1.00	141.20	2,537	2.28
2019-03	136.00	141.00	141.00	132.00	5.50	137.90	2,632	2.37
2019-02	140.00	135.50	142.50	134.00	-2.50	137.85	3,101	2.79
2019-01	121.00	138.00	138.00	120.50	16.50	126.90	8,130	7.32
2018-12	112.00	121.50	123.50	110.00	9.50	115.17	4,635	4.17
2018-11	95.50	112.00	113.50	95.50	17.00	104.34	2,666	2.40
2018-10	97.70	95.00	101.00	94.30	-3.20	98.09	1,103	0.99
2018-09	103.50	97.80	104.00	93.10	-5.20	98.27	1,396	-
2018-08	116.00	103.00	117.50	99.00	-11.50	107.08	8,743	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平