神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	352,628	29,731	11.86	219,277	62.18	29	9	8	4	8	58.42	11.90
20220923	328,026	29,348	11.18	203,114	61.92	26	7	8	3	8	58.45	12.45
20220916	328,026	29,357	11.17	203,007	61.89	26	8	7	3	8	58.46	12.55
20220908	328,026	29,338	11.18	202,583	61.76	25	7	7	3	8	58.46	12.50
20220902	328,026	29,287	11.20	203,136	61.93	26	7	9	1	9	58.77	12.60
20220826	328,026	29,139	11.26	202,542	61.75	25	6	9	2	8	58.46	13.35
20220819	328,026	29,124	11.26	203,371	62.00	27	9	9	0	9	58.79	13.30
20220812	328,026	29,214	11.23	202,258	61.66	25	8	8	1	8	58.54	12.95
20220805	328,026	29,276	11.20	202,234	61.65	25	8	8	1	8	58.54	12.95
20220729	328,026	29,286	11.20	201,237	61.35	23	7	7	0	9	58.85	13.00
20220722	328,026	29,348	11.18	201,227	61.34	23	7	7	0	9	58.86	13.05
20220715	328,026	29,382	11.16	201,653	61.47	24	8	7	1	8	58.54	12.90
20220708	328,026	29,396	11.16	202,065	61.60	25	9	7	1	8	58.54	12.70
20220701	328,026	29,380	11.16	201,485	61.42	24	8	7	1	8	58.47	12.60
20220624	328,026	29,421	11.15	202,039	61.59	25	9	7	1	8	58.47	12.75
20220617	328,026	29,465	11.13	201,603	61.46	24	8	7	0	9	58.86	12.90
20220610	328,026	29,516	11.11	201,698	61.49	24	8	7	0	9	58.87	13.15
20220602	328,026	29,594	11.08	201,672	61.48	24	8	7	0	9	58.87	12.85
20220527	328,026	29,653	11.06	201,595	61.46	24	8	7	0	9	58.83	12.80
20220520	328,026	29,714	11.04	201,617	61.46	24	8	7	0	9	58.84	12.80
20220513	328,026	29,749	11.03	201,987	61.58	24	8	7	0	9	58.96	12.55
20220506	328,026	29,749	11.03	201,993	61.58	25	9	7	0	9	58.83	12.70
20220429	328,026	29,760	11.02	202,401	61.70	26	10	7	0	9	58.82	12.75
20220422	328,026	29,742	11.03	202,421	61.71	26	10	7	1	8	58.53	13.10
20220415	328,026	29,345	11.18	203,436	62.02	27	11	6	1	9	58.89	13.25
20220408	328,026	28,901	11.35	204,418	62.32	28	11	6	0	11	59.50	13.35
20220401	328,026	28,823	11.38	204,799	62.43	28	11	6	1	10	59.31	13.45
20220325	328,026	28,779	11.40	205,037	62.51	28	10	7	1	10	59.37	12.95
20220318	328,026	28,761	11.41	205,415	62.62	29	11	7	1	10	59.37	12.85
20220311	328,026	28,665	11.44	205,521	62.65	29	11	7	1	10	59.35	12.60
20220304	328,026	28,503	11.51	206,060	62.82	30	12	7	1	10	59.39	12.75
20220225	328,026	28,494	11.51	206,070	62.82	30	12	7	1	10	59.37	12.60
20220218	328,026	28,421	11.54	206,854	63.06	29	13	5	1	10	59.80	12.90
20220211	328,026	28,397	11.55	206,949	63.09	29	12	6	1	10	59.80	12.75
20220126	328,026	28,385	11.56	206,877	63.07	29	12	6	1	10	59.79	12.25
20220121	328,026	28,278	11.60	207,571	63.28	29	11	7	0	11	60.20	12.45
20220114	328,026	28,265	11.61	208,562	63.58	31	13	7	0	11	60.21	12.70
20220107	328,026	28,259	11.61	208,756	63.64	32	15	6	0	11	60.19	12.70
20211230	328,026	28,338	11.58	207,214	63.17	28	10	5	2	11	60.19	12.70
20211224	328,026	28,387	11.56	207,250	63.18	28	10	5	2	11	60.19	12.60
20211217	328,026	28,398	11.55	207,470	63.25	28	10	5	1	12	60.51	12.40
20211210	328,026	28,426	11.54	207,731	63.33	28	10	5	1	12	60.59	12.50
20211203	328,026	28,495	11.51	208,181	63.46	29	11	5	1	12	60.59	12.45
20211126	302,328	27,729	10.90	190,588	63.04	24	8	3	1	12	60.71	12.60
20211119	302,328	27,780	10.88	190,359	62.96	24	8	3	1	12	60.62	12.65
20211112	302,328	27,775	10.88	191,056	63.19	25	9	3	1	12	60.69	12.70
20211105	302,328	27,715	10.91	191,331	63.29	25	8	4	1	12	60.72	12.55
20211029	302,328	27,663	10.93	192,366	63.63	26	10	3	0	13	61.22	12.70
20211022	302,328	27,559	10.97	192,318	63.61	23	7	3	0	13	61.73	13.70
20211015	302,328	27,556	10.97	193,445	63.99	25	8	3	2	12	61.35	13.65
20211008	302,328	27,518	10.99	192,636	63.72	24	8	3	1	12	61.37	13.25
20211001	302,328	27,340	11.06	194,012	64.17	25	8	4	0	13	61.81	13.45
20210924	302,328	27,395	11.04	193,318	63.94	24	7	4	0	13	61.82	13.40
20210917	302,328	27,417	11.03	193,361	63.96	24	7	4	0	13	61.84	13.60
20210910	302,328	27,350	11.05	193,429	63.98	24	7	4	0	13	61.87	13.15
20210903	302,328	27,376	11.04	194,014	64.17	25	8	4	0	13	61.93	13.15
20210827	302,328	27,425	11.02	194,154	64.22	25	9	3	0	13	61.97	13.25
20210820	302,328	27,486	11.00	194,322	64.28	26	11	2	0	13	61.95	12.80
20210813	302,328	27,482	11.00	194,648	64.38	25	9	3	0	13	62.12	13.30
20210806	302,328	27,532	10.98	195,305	64.60	25	7	5	0	13	62.21	13.35
20210730	302,328	27,582	10.96	195,273	64.59	24	7	3	0	14	62.63	13.45
20210723	302,328	27,673	10.93	194,175	64.23	22	6	2	0	14	62.77	13.40
20210716	302,328	27,792	10.88	193,442	63.98	21	5	2	0	14	62.69	13.55
20210709	302,328	27,854	10.85	193,702	64.07	21	5	2	0	14	62.72	13.50
20210702	302,328	27,974	10.81	194,263	64.26	23	6	3	0	14	62.60	13.45
20210625	302,328	28,163	10.73	193,366	63.96	23	7	1	1	14	62.32	13.25
20210618	302,328	28,279	10.69	193,317	63.94	23	7	2	0	14	62.32	13.20
20210611	302,328	28,367	10.66	192,445	63.65	22	7	1	0	14	62.27	13.15
20210604	302,328	28,383	10.65	193,053	63.86	24	7	3	1	13	61.62	13.65
20210528	302,328	28,471	10.62	191,638	63.39	23	8	2	0	13	61.61	12.95
20210521	302,328	28,115	10.75	195,872	64.79	25	9	1	2	13	62.43	12.75
20210514	302,328	28,093	10.76	195,920	64.80	24	7	3	2	12	62.31	12.60
20210507	302,328	27,941	10.82	199,011	65.83	26	8	3	0	15	63.79	14.45
20210429	302,328	28,004	10.80	197,887	65.45	28	9	4	0	15	63.09	15.10
20210423	302,328	27,824	10.87	195,618	64.70	26	6	4	2	14	62.26	14.30
20210416	302,328	27,546	10.98	196,625	65.04	30	6	7	2	15	62.00	13.65
20210409	302,328	27,509	10.99	192,409	63.64	28	8	5	3	12	60.45	12.90
20210401	302,328	27,633	10.94	191,465	63.33	29	10	7	2	10	59.54	12.30
20210326	302,328	27,907	10.83	189,866	62.80	28	11	7	1	9	59.17	12.20
20210319	302,328	27,898	10.84	191,582	63.37	28	11	5	1	11	60.11	11.95
20210312	302,328	27,501	10.99	191,561	63.36	30	13	6	2	9	59.22	11.25
20210305	302,328	27,423	11.02	191,982	63.50	31	14	7	1	9	59.22	11.25
20210226	302,328	27,534	10.98	191,348	63.29	30	12	8	1	9	59.22	11.10
20210219	302,328	27,502	10.99	191,106	63.21	30	12	8	1	9	59.21	11.15
20210209	302,328	27,538	10.98	190,936	63.16	30	12	9	0	9	59.21	10.70
20210205	302,328	27,561	10.97	190,936	63.16	30	12	9	0	9	59.21	10.70
20210129	302,328	27,666	10.93	191,205	63.24	30	13	8	0	9	59.28	10.70
20210122	302,328	27,805	10.87	190,899	63.14	30	14	7	0	9	59.31	10.95
20210115	302,328	28,029	10.79	190,572	63.03	28	12	5	1	10	59.70	11.00
20210108	302,328	28,161	10.74	189,983	62.84	27	12	3	2	10	59.67	11.25
20201231	302,328	28,318	10.68	193,223	63.91	29	12	2	3	12	60.67	12.25
20201225	302,328	27,662	10.93	190,001	62.85	26	11	4	0	11	60.09	11.45
20201218	302,328	27,846	10.86	189,424	62.66	26	12	3	1	10	59.65	11.00
20201211	302,328	27,959	10.81	189,522	62.69	26	12	3	1	10	59.72	10.95
20201204	302,328	27,901	10.84	188,571	62.37	25	9	6	0	10	59.47	11.50
20201127	302,328	28,330	10.67	185,016	61.20	22	9	3	1	9	58.79	11.35
20201120	302,328	27,810	10.87	184,716	61.10	22	10	3	1	8	58.44	10.80
20201113	302,328	27,924	10.83	184,314	60.96	22	10	4	0	8	58.40	10.70
20201106	302,328	28,065	10.77	184,788	61.12	23	11	4	0	8	58.42	10.65
20201030	302,328	28,145	10.74	184,556	61.05	23	11	4	1	7	58.03	10.60
20201023	302,328	28,324	10.67	184,355	60.98	23	11	4	1	7	58.03	10.75
20201016	302,328	28,400	10.65	183,043	60.54	21	10	4	0	7	58.03	10.95
20201008	302,328	28,499	10.61	182,376	60.32	20	10	3	0	7	58.03	10.80
20200930	302,328	28,770	10.51	184,284	60.95	23	11	4	1	7	58.03	10.70
20200925	286,567	26,680	10.74	173,866	60.67	20	10	2	0	8	58.45	10.55
20200918	286,567	26,841	10.68	174,443	60.87	21	11	2	0	8	58.50	11.45
20200911	286,567	26,382	10.86	175,897	61.38	22	11	2	0	9	58.90	11.85
20200904	286,567	26,158	10.96	175,912	61.39	22	12	1	1	8	58.78	11.65
20200828	286,567	25,931	11.05	176,662	61.65	22	10	4	0	8	58.91	10.60
20200821	286,567	26,008	11.02	176,732	61.67	22	11	2	1	8	58.98	11.55
20200814	286,567	25,808	11.10	177,733	62.02	25	12	4	0	9	58.99	11.15
20200807	286,567	25,671	11.16	178,376	62.25	27	15	2	2	8	58.65	10.50
20200731	286,567	25,694	11.15	177,747	62.03	26	14	3	1	8	58.61	10.45
20200724	286,567	25,892	11.07	177,472	61.93	24	11	3	1	9	59.07	11.05
20200717	286,567	26,035	11.01	177,145	61.82	23	10	3	1	9	59.11	11.25
20200710	286,567	26,068	10.99	177,967	62.10	25	12	3	1	9	59.09	11.30
20200703	286,567	25,907	11.06	176,801	61.70	24	11	4	1	8	58.48	11.60
20200624	286,567	26,074	10.99	176,220	61.49	23	10	4	1	8	58.46	11.10
20200619	286,567	26,169	10.95	176,104	61.45	23	10	4	2	7	58.08	11.25
20200612	286,567	26,260	10.91	175,567	61.27	22	10	3	2	7	58.08	11.05
20200605	286,567	26,441	10.84	175,950	61.40	23	10	4	2	7	58.08	11.90
20200529	286,567	26,617	10.77	176,656	61.65	26	15	4	0	7	58.08	11.55
20200522	286,567	26,777	10.70	178,024	62.12	25	11	5	1	8	58.78	11.60
20200515	286,567	26,909	10.65	178,159	62.17	26	14	3	1	8	58.78	11.40
20200508	286,567	26,815	10.69	181,697	63.40	27	11	4	3	9	59.71	13.00
20200430	286,567	25,721	11.14	185,996	64.90	26	13	2	1	10	61.83	12.30
20200424	286,567	25,950	11.04	184,370	64.34	23	10	2	1	10	61.78	12.35
20200417	286,567	25,373	11.29	188,442	65.76	24	11	2	2	9	62.82	11.55
20200410	286,567	24,895	11.51	190,771	66.57	23	10	2	1	10	64.05	12.40
20200401	286,567	25,066	11.43	191,192	66.72	22	9	2	1	10	64.36	11.45
20200327	286,567	25,148	11.40	192,223	67.08	23	10	2	1	10	64.55	11.65
20200320	286,567	24,427	11.73	197,006	68.75	25	7	3	3	12	65.82	12.00
20200313	286,567	24,031	11.92	199,190	69.51	27	10	3	3	11	66.06	12.80
20200306	286,567	24,194	11.84	195,307	68.15	25	12	1	2	10	65.15	14.55
20200227	286,567	23,712	12.09	197,477	68.91	27	14	1	2	10	65.69	13.70
20200221	286,567	22,971	12.48	202,225	70.57	32	14	2	3	13	66.90	13.95
20200214	286,567	22,344	12.83	202,746	70.75	30	11	4	1	14	67.62	13.00
20200207	286,567	21,283	13.46	202,175	70.55	33	14	3	3	13	66.46	11.30
20200131	286,567	20,832	13.76	203,144	70.89	36	18	3	2	13	66.47	10.60
20200120	286,567	20,781	13.79	203,126	70.88	36	18	3	2	13	66.47	9.94
20200117	286,567	20,773	13.80	203,319	70.95	36	17	4	2	13	66.47	9.93
20200110	286,567	20,744	13.81	203,410	70.98	36	17	4	2	13	66.49	9.80
20200103	286,567	20,725	13.83	203,515	71.02	37	18	4	2	13	66.41	9.73
20191227	286,567	20,726	13.83	203,656	71.07	38	19	4	3	12	66.06	9.70
20191220	286,567	20,697	13.85	203,929	71.16	38	18	4	4	12	66.06	9.58
20191213	286,567	20,660	13.87	204,723	71.44	39	18	6	2	13	66.50	9.61
20191206	286,567	20,659	13.87	203,782	71.11	36	15	6	2	13	66.60	9.57
20191129	286,567	20,665	13.87	203,834	71.13	36	15	6	2	13	66.60	9.60
20191122	286,567	20,646	13.88	204,080	71.22	36	15	6	2	13	66.62	9.59
20191115	286,567	20,639	13.88	204,544	71.38	37	16	6	2	13	66.64	9.60
20191108	286,567	20,660	13.87	204,594	71.39	37	16	6	2	13	66.65	9.47
20191101	286,567	20,607	13.91	203,864	71.14	35	14	6	2	13	66.66	9.48
20191025	286,567	20,628	13.89	204,023	71.20	35	12	8	2	13	66.67	9.41
20191018	286,567	20,630	13.89	203,672	71.07	34	11	8	2	13	66.68	9.30
20191009	286,567	20,637	13.89	204,178	71.25	35	13	7	2	13	66.76	9.37
20191004	286,567	20,640	13.88	204,134	71.23	35	13	7	2	13	66.77	9.34
20190927	286,567	20,643	13.88	204,131	71.23	35	13	7	2	13	66.77	9.35
20190920	286,567	20,642	13.88	204,143	71.24	35	12	8	2	13	66.77	9.40
20190912	286,567	20,614	13.90	205,739	71.79	36	13	6	4	13	66.89	9.37
20190906	267,820	20,417	13.12	192,061	71.71	34	12	6	3	13	67.07	9.41
20190830	267,820	20,444	13.10	192,072	71.72	33	10	7	3	13	67.24	9.31
20190823	267,820	20,441	13.10	192,042	71.71	32	9	7	3	13	67.37	9.45
20190816	267,820	20,430	13.11	191,745	71.59	31	9	7	2	13	67.55	9.51
20190808	267,820	20,435	13.11	192,301	71.80	32	11	6	2	13	67.60	9.60
20190802	267,820	20,430	13.11	192,700	71.95	33	12	6	1	14	67.87	10.55
20190726	267,820	20,450	13.10	191,627	71.55	34	13	7	1	13	67.09	10.55
20190719	267,820	20,423	13.11	190,972	71.31	32	11	7	1	13	67.13	10.20
20190712	267,820	20,429	13.11	190,993	71.31	32	11	7	1	13	67.15	10.25
20190705	267,820	20,441	13.10	191,020	71.32	32	11	7	1	13	67.16	10.25
20190628	267,820	20,464	13.09	189,619	70.80	29	7	8	1	13	67.16	10.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.41	5.35	4.12	4.04	2.35	3.85	2.42	1.75	5.78	4.26	3.45	1.23	1.53	0.99	58.41
20220923	0.41	5.90	4.54	3.64	2.58	3.65	2.50	1.67	5.46	4.05	3.62	1.08	1.60	0.78	58.45
20220916	0.41	5.90	4.55	3.65	2.57	3.65	2.50	1.71	5.48	4.12	3.52	1.23	1.41	0.77	58.46
20220908	0.41	5.90	4.55	3.62	2.54	3.68	2.48	1.69	5.51	3.95	3.86	1.09	1.41	0.78	58.46
20220902	0.41	5.88	4.49	3.63	2.55	3.72	2.46	1.67	5.44	4.16	3.62	1.08	1.81	0.25	58.77
20220826	0.41	5.81	4.45	3.60	2.56	3.69	2.50	1.73	5.38	4.15	3.92	0.94	1.82	0.51	58.46
20220819	0.41	5.76	4.43	3.60	2.51	3.67	2.61	1.62	5.42	4.28	3.62	1.32	1.88	0.00	58.78
20220812	0.41	5.79	4.48	3.62	2.49	3.69	2.53	1.64	5.50	4.27	3.85	1.16	1.65	0.29	58.53
20220805	0.41	5.81	4.53	3.61	2.49	3.69	2.45	1.64	5.72	4.09	3.85	1.16	1.64	0.30	58.54
20220729	0.41	5.81	4.50	3.61	2.53	3.70	2.42	1.67	5.68	4.26	3.99	1.05	1.43	0.00	58.84
20220722	0.41	5.86	4.51	3.65	2.51	3.70	2.43	1.67	5.69	4.28	3.88	1.04	1.44	0.00	58.85
20220715	0.41	5.89	4.53	3.64	2.53	3.71	2.40	1.66	5.60	4.51	3.59	1.19	1.44	0.30	58.53
20220708	0.41	5.89	4.55	3.69	2.50	3.69	2.42	1.70	5.54	4.59	3.37	1.31	1.44	0.29	58.54
20220701	0.41	5.87	4.55	3.64	2.51	3.68	2.36	1.73	5.65	4.49	3.62	1.21	1.44	0.29	58.46
20220624	0.41	5.91	4.51	3.65	2.55	3.71	2.38	1.75	5.59	4.47	3.42	1.37	1.44	0.30	58.47
20220617	0.41	5.94	4.54	3.66	2.54	3.76	2.34	1.68	5.60	4.50	3.52	1.19	1.40	0.00	58.85
20220610	0.41	5.98	4.50	3.70	2.59	3.76	2.36	1.71	5.59	4.37	3.49	1.19	1.41	0.00	58.87
20220602	0.41	6.00	4.53	3.73	2.55	3.72	2.42	1.65	5.58	4.41	3.49	1.19	1.41	0.00	58.87
20220527	0.40	6.04	4.56	3.73	2.57	3.72	2.41	1.72	5.55	4.43	3.36	1.19	1.42	0.00	58.83
20220520	0.41	6.06	4.57	3.75	2.56	3.71	2.40	1.75	5.52	4.49	3.27	1.19	1.42	0.00	58.84
20220513	0.41	6.04	4.56	3.76	2.58	3.61	2.40	1.79	5.58	4.26	3.37	1.19	1.41	0.00	58.96
20220506	0.41	6.06	4.52	3.81	2.54	3.60	2.46	1.69	5.45	4.39	3.45	1.33	1.41	0.00	58.82
20220429	0.41	6.05	4.55	3.78	2.52	3.64	2.46	1.71	5.43	4.30	3.40	1.47	1.41	0.00	58.81
20220422	0.41	6.04	4.52	3.79	2.48	3.68	2.37	1.70	5.47	4.50	3.28	1.47	1.45	0.24	58.52
20220415	0.41	5.84	4.39	3.78	2.51	3.57	2.36	1.74	5.48	4.17	3.70	1.61	1.23	0.28	58.89
20220408	0.41	5.58	4.30	3.74	2.42	3.59	2.33	1.75	5.14	4.36	3.99	1.61	1.20	0.00	59.49
20220401	0.40	5.55	4.34	3.74	2.46	3.56	2.45	1.84	5.25	4.46	3.47	1.64	1.18	0.28	59.31
20220325	0.40	5.52	4.34	3.73	2.45	3.65	2.37	1.78	5.37	4.52	3.31	1.48	1.37	0.27	59.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	11.90	12.05	12.10	11.80	0.15	11.98	678	-
2022-09	12.70	11.90	12.70	11.75	-0.75	12.42	8,762	2.48
2022-08	13.00	12.65	13.40	12.50	0.40	13.08	16,374	4.99
2022-07	12.80	13.00	13.25	12.45	0.20	12.81	8,213	2.50
2022-06	12.85	12.80	13.30	12.65	-0.05	12.91	9,341	2.85
2022-05	12.75	12.85	12.90	12.40	0.10	12.71	8,245	2.51
2022-04	13.15	12.75	13.75	12.55	-0.45	13.13	39,145	11.93
2022-03	12.70	13.20	13.30	12.30	0.60	12.82	20,084	6.12
2022-02	12.40	12.60	12.90	12.30	0.35	12.71	11,372	3.47
2022-01	12.75	12.25	13.00	12.15	-0.45	12.62	15,785	4.81
2021-12	12.50	12.70	12.80	12.25	0.20	12.49	13,469	4.11
2021-11	12.80	12.50	12.95	12.25	-0.30	12.65	13,981	4.26
2021-10	13.45	12.70	14.00	12.55	0.20	13.38	37,631	12.45
2021-09	13.30	13.45	14.00	12.95	0.25	13.34	17,889	5.92
2021-08	13.45	13.20	13.55	12.55	-0.40	13.15	12,126	4.01
2021-07	13.35	13.45	14.10	13.05	0.15	13.45	30,293	10.02
2021-06	13.10	13.30	14.45	12.90	0.25	13.32	39,028	12.91
2021-05	15.00	13.05	15.10	11.90	-2.90	13.30	91,964	30.42
2021-04	12.40	15.10	15.65	12.25	2.90	13.79	111,158	36.77
2021-03	11.20	12.30	12.50	11.05	1.20	11.72	59,555	19.70
2021-02	10.70	11.10	11.30	10.60	0.35	10.94	10,905	3.61
2021-01	12.15	10.70	12.15	10.70	-1.55	11.18	34,051	11.26
2020-12	11.50	12.25	12.85	10.80	0.80	11.41	97,925	32.39
2020-11	10.60	11.45	11.85	10.45	0.85	10.84	43,475	14.38
2020-10	10.75	10.60	11.40	10.60	-0.10	10.83	23,210	7.68
2020-09	10.65	10.70	12.25	10.45	0.15	11.22	80,570	26.65
2020-08	10.55	10.55	12.10	10.45	0.90	11.03	52,384	18.28
2020-07	11.15	10.45	11.80	10.15	-0.65	11.10	55,896	19.51
2020-06	11.55	11.10	12.00	10.95	-0.45	11.36	50,721	17.70
2020-05	12.25	11.55	14.20	11.35	-0.75	11.95	132,787	46.34
2020-04	11.55	12.30	12.90	11.35	0.85	12.14	115,917	40.45
2020-03	14.35	11.45	15.80	11.00	-2.25	13.09	200,305	69.90
2020-02	10.90	13.70	14.80	10.25	3.10	12.58	190,394	66.44
2020-01	9.83	10.60	11.15	9.71	0.85	9.92	17,237	6.01
2019-12	9.60	9.75	9.94	9.53	0.14	9.64	7,339	2.56
2019-11	9.40	9.60	9.70	9.34	0.24	9.53	6,015	2.10
2019-10	9.35	9.36	9.46	9.25	0.01	9.35	4,176	1.46
2019-09	9.33	9.35	9.55	9.33	0.04	9.40	5,000	1.74
2019-08	10.65	9.31	10.70	9.28	-0.39	9.61	6,112	2.28
2019-07	10.25	10.65	10.70	10.15	0.40	10.34	7,088	2.65
2019-06	10.20	10.25	10.30	10.10	0.00	10.19	2,358	0.88
2019-05	10.20	10.20	10.40	10.05	0.15	10.14	2,127	0.79
2019-04	10.65	10.15	10.75	10.10	-0.30	10.43	3,739	1.40
2019-03	10.60	10.70	10.85	10.25	0.20	10.53	6,509	2.43
2019-02	10.05	10.50	10.65	9.99	0.45	10.27	4,629	1.73
2019-01	10.10	10.05	10.10	9.90	0.05	10.01	2,492	0.93
2018-12	10.10	10.00	10.40	9.87	0.01	10.10	6,408	2.39
2018-11	9.32	9.99	10.25	9.32	0.67	9.67	3,374	1.26
2018-10	10.40	9.32	10.50	9.01	-1.20	9.65	4,696	1.75
2018-09	10.85	10.45	10.85	9.85	-0.40	10.27	5,773	2.35
2018-08	11.95	10.85	12.50	10.85	-0.10	11.65	17,761	7.23
2018-07	11.20	11.85	11.95	10.45	0.65	11.21	8,700	3.54
2018-06	11.50	11.20	12.25	11.05	-0.25	11.54	15,384	6.26
2018-05	12.20	11.45	12.50	11.25	-0.75	11.70	27,774	11.30
2018-04	10.20	12.20	13.70	10.15	2.05	11.74	116,182	47.28
2018-03	9.86	10.15	10.60	9.60	0.31	9.92	14,069	5.73
2018-02	9.84	9.84	10.35	9.16	0.01	9.89	16,239	6.61
2018-01	9.62	9.83	10.60	9.59	0.26	9.97	21,706	8.83
2017-12	9.96	9.57	10.30	9.35	-0.39	9.65	11,529	4.69
2017-11	9.22	9.96	10.20	9.07	0.75	9.55	23,154	9.42
2017-10	9.25	9.21	9.38	9.09	-0.03	9.21	4,232	1.72
2017-09	9.15	9.25	9.74	9.07	0.13	9.29	7,063	3.13
2017-08	9.96	9.12	10.25	9.08	0.03	9.84	7,368	3.27
2017-07	9.66	9.96	10.20	9.61	0.33	9.86	4,945	2.19
2017-06	9.72	9.63	9.84	9.46	-0.07	9.59	3,271	1.45
2017-05	10.05	9.70	10.20	9.36	-0.35	9.71	5,383	2.39
2017-04	10.50	10.05	11.20	9.83	-0.45	10.21	11,437	5.07
2017-03	10.20	10.50	10.65	9.61	0.30	10.09	14,793	6.56
2017-02	9.68	10.20	10.65	9.68	0.52	10.16	15,120	6.70
2017-01	9.36	9.68	9.87	9.36	0.27	9.60	5,151	2.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平