神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	403,715	31,231	12.93	252,996	62.67	34	10	7	5	12	59.19	9.91
20250620	403,715	31,280	12.91	252,876	62.64	35	10	7	5	13	59.17	9.80
20250613	403,715	31,319	12.89	253,595	62.82	36	10	8	5	13	59.17	10.00
20250606	403,715	31,406	12.85	253,596	62.82	36	10	8	5	13	59.16	10.25
20250529	403,715	31,439	12.84	253,559	62.81	36	10	8	5	13	59.14	10.45
20250523	403,715	31,433	12.84	253,281	62.74	36	10	9	5	12	58.91	10.80
20250516	403,715	31,454	12.84	253,321	62.75	36	10	10	4	12	58.96	10.80
20250509	403,715	31,528	12.80	253,174	62.71	35	10	10	4	11	58.94	10.70
20250502	403,715	31,547	12.80	253,032	62.68	35	11	9	4	11	58.97	10.65
20250425	403,715	31,568	12.79	252,994	62.67	35	13	7	4	11	58.98	10.20
20250418	403,715	31,625	12.77	251,943	62.41	33	11	7	4	11	58.98	10.15
20250411	403,715	31,630	12.76	252,296	62.49	34	12	7	4	11	58.98	9.98
20250402	403,715	31,727	12.72	251,612	62.32	34	12	6	4	12	58.97	11.45
20250328	403,715	31,849	12.68	250,886	62.14	32	10	6	4	12	59.03	11.70
20250321	403,715	31,887	12.66	250,763	62.11	32	9	7	4	12	58.98	12.05
20250314	403,715	31,933	12.64	250,821	62.13	32	9	7	4	12	58.97	11.85
20250307	403,715	31,911	12.65	250,771	62.12	32	9	7	4	12	58.97	12.20
20250227	403,715	31,522	12.81	251,389	62.27	33	10	6	5	12	58.98	14.35
20250221	403,715	31,544	12.80	251,386	62.27	33	10	6	5	12	58.99	14.15
20250214	403,715	31,573	12.79	251,595	62.32	33	10	6	5	12	59.07	14.05
20250207	403,715	31,616	12.77	251,203	62.22	32	8	7	5	12	59.01	13.95
20250122	403,715	31,618	12.77	251,175	62.22	32	8	7	5	12	59.01	13.65
20250117	403,715	31,619	12.77	251,253	62.24	32	8	7	5	12	59.01	13.55
20250110	403,715	31,625	12.77	251,170	62.21	32	8	7	5	12	58.99	13.55
20250103	403,715	31,658	12.75	251,123	62.20	32	8	7	5	12	59.02	13.85
20241227	403,715	31,661	12.75	250,778	62.12	32	9	6	5	12	58.95	13.85
20241220	403,715	31,656	12.75	250,821	62.13	32	9	6	5	12	58.96	13.85
20241213	403,715	31,688	12.74	250,418	62.03	31	8	6	5	12	58.99	14.10
20241206	403,715	31,699	12.74	250,925	62.15	31	8	5	5	13	59.26	14.25
20241129	403,715	31,721	12.73	250,946	62.16	30	8	5	5	12	59.27	14.15
20241122	403,715	31,748	12.72	250,882	62.14	30	8	6	5	11	59.07	14.15
20241115	403,715	31,722	12.73	251,928	62.40	32	9	7	5	11	59.06	14.25
20241108	403,715	31,693	12.74	252,242	62.48	32	9	6	5	12	59.30	14.65
20241101	403,715	31,760	12.71	252,241	62.48	32	9	6	5	12	59.29	14.65
20241025	403,715	31,750	12.72	252,700	62.59	33	10	6	6	11	59.02	14.85
20241018	403,715	31,742	12.72	252,935	62.65	33	10	6	6	11	59.05	14.70
20241011	403,715	31,751	12.72	253,214	62.72	33	8	8	6	11	59.03	14.70
20241004	403,715	31,817	12.69	252,922	62.65	33	8	8	5	12	59.21	15.10
20240927	403,715	31,940	12.64	252,759	62.61	33	8	8	6	11	58.94	15.75
20240920	379,075	30,559	12.40	238,627	62.95	34	10	8	5	11	58.96	16.35
20240913	379,075	30,575	12.40	238,647	62.96	34	10	8	5	11	58.97	14.60
20240906	379,075	30,534	12.41	239,147	63.09	35	10	9	5	11	58.94	14.30
20240830	379,075	30,479	12.44	240,808	63.53	38	12	9	6	11	58.98	15.50
20240823	379,075	30,485	12.43	239,610	63.21	35	9	10	4	12	59.32	16.90
20240816	379,075	30,395	12.47	237,790	62.73	32	8	8	4	12	59.29	16.10
20240809	379,075	30,460	12.45	238,850	63.01	34	9	9	4	12	59.30	15.75
20240802	379,075	30,548	12.41	239,499	63.18	36	11	10	3	12	59.26	16.15
20240726	379,075	30,568	12.40	237,980	62.78	33	8	11	3	11	59.01	16.10
20240719	379,075	30,563	12.40	238,152	62.82	34	10	9	4	11	58.96	16.30
20240712	379,075	30,605	12.39	237,875	62.75	34	10	10	3	11	58.97	17.05
20240705	379,075	30,667	12.36	237,714	62.71	33	9	9	4	11	59.00	16.05
20240628	379,075	30,718	12.34	237,274	62.59	33	8	10	4	11	58.90	15.50
20240621	379,075	30,282	12.52	237,428	62.63	33	10	8	3	12	59.22	14.60
20240614	379,075	30,351	12.49	237,055	62.54	33	10	8	4	11	58.90	14.45
20240607	379,075	30,406	12.47	237,794	62.73	35	12	8	4	11	58.89	14.35
20240531	379,075	30,414	12.46	237,699	62.70	34	11	8	4	11	58.93	14.70
20240524	379,075	30,515	12.42	236,932	62.50	34	12	7	5	10	58.59	14.20
20240517	379,075	30,540	12.41	236,431	62.37	33	11	7	5	10	58.59	14.20
20240510	379,075	30,590	12.39	236,808	62.47	34	12	7	5	10	58.59	14.10
20240503	379,075	30,728	12.34	237,045	62.53	34	12	7	5	10	58.59	14.10
20240426	379,075	30,808	12.30	236,379	62.36	33	11	7	5	10	58.59	13.95
20240419	379,075	30,815	12.30	236,288	62.33	33	11	8	4	10	58.59	13.90
20240412	379,075	30,764	12.32	237,081	62.54	34	11	9	3	11	58.87	13.85
20240403	379,075	30,733	12.33	237,132	62.56	34	11	9	3	11	58.87	13.95
20240329	379,075	30,662	12.36	237,021	62.53	34	11	9	3	11	58.88	14.15
20240322	379,075	30,589	12.39	236,348	62.35	33	10	9	4	10	58.61	13.65
20240315	379,075	30,552	12.41	236,374	62.36	33	10	9	3	11	58.88	13.80
20240308	379,075	30,458	12.45	236,899	62.49	34	11	10	2	11	58.89	13.70
20240301	379,075	29,738	12.75	237,079	62.54	34	10	11	3	10	58.59	13.35
20240223	379,075	29,543	12.83	236,511	62.39	33	10	10	3	10	58.59	12.80
20240216	379,075	29,576	12.82	236,031	62.26	31	9	10	3	9	58.59	12.60
20240205	379,075	29,576	12.82	236,033	62.27	31	9	10	3	9	58.59	12.55
20240202	379,075	29,561	12.82	236,040	62.27	31	9	10	3	9	58.59	12.55
20240126	379,075	29,542	12.83	236,109	62.29	31	9	10	3	9	58.59	12.65
20240119	379,075	29,535	12.83	236,084	62.28	31	9	10	3	9	58.59	12.65
20240112	379,075	29,533	12.84	236,132	62.29	31	9	10	3	9	58.59	12.70
20240105	379,075	29,501	12.85	236,072	62.28	31	9	10	3	9	58.58	12.75
20231229	379,075	29,538	12.83	236,023	62.26	31	9	9	4	9	58.58	12.70
20231222	379,075	29,550	12.83	235,864	62.22	31	10	8	4	9	58.58	12.70
20231215	379,075	29,612	12.80	234,882	61.96	29	8	8	4	9	58.57	12.70
20231208	379,075	29,627	12.79	234,551	61.87	28	7	8	4	9	58.56	12.85
20231201	379,075	29,697	12.76	234,877	61.96	29	8	8	4	9	58.56	12.65
20231124	379,075	29,623	12.80	235,397	62.10	30	8	10	3	9	58.56	12.55
20231117	379,075	29,665	12.78	236,216	62.31	31	9	10	2	10	58.87	12.60
20231110	379,075	29,683	12.77	236,476	62.38	31	8	10	3	10	58.90	12.30
20231103	379,075	29,702	12.76	236,213	62.31	31	8	11	2	10	58.83	12.30
20231027	379,075	29,720	12.75	236,215	62.31	31	8	11	2	10	58.85	12.30
20231020	379,075	29,700	12.76	236,265	62.33	31	8	11	2	10	58.86	12.20
20231013	379,075	29,685	12.77	236,376	62.36	31	8	11	2	10	58.88	12.30
20231006	379,075	29,703	12.76	236,420	62.37	31	8	11	2	10	58.89	12.25
20230928	379,075	29,725	12.75	236,890	62.49	32	9	11	2	10	58.90	12.20
20230922	352,628	29,355	12.01	218,893	62.07	28	9	7	2	10	58.93	12.15
20230915	352,628	29,347	12.02	219,479	62.24	29	10	7	2	10	58.93	12.30
20230908	352,628	29,323	12.03	219,698	62.30	29	8	9	2	10	58.93	12.50
20230901	352,628	29,331	12.02	219,664	62.29	29	8	9	2	10	58.93	12.55
20230825	352,628	29,275	12.05	219,857	62.35	29	8	9	2	10	58.93	13.45
20230818	352,628	29,290	12.04	219,074	62.13	28	8	8	2	10	58.93	13.25
20230811	352,628	29,235	12.06	219,401	62.22	29	10	7	2	10	58.93	13.10
20230804	352,628	29,236	12.06	218,860	62.07	28	9	7	2	10	58.93	13.15
20230728	352,628	29,249	12.06	219,035	62.12	28	8	8	2	10	58.93	13.10
20230721	352,628	29,311	12.03	218,925	62.08	28	9	7	2	10	58.93	13.00
20230714	352,628	29,338	12.02	218,911	62.08	28	9	7	2	10	58.93	13.05
20230707	352,628	29,382	12.00	219,310	62.19	29	11	6	2	10	58.93	13.05
20230630	352,628	29,423	11.98	219,352	62.21	29	10	7	2	10	58.93	13.10
20230621	352,628	29,440	11.98	220,249	62.46	31	12	7	2	10	58.93	13.05
20230616	352,628	29,439	11.98	220,562	62.55	32	13	7	2	10	58.93	13.05
20230609	352,628	29,444	11.98	220,154	62.43	31	12	7	2	10	58.93	13.20
20230602	352,628	29,457	11.97	219,626	62.28	30	11	7	2	10	58.93	12.85
20230526	352,628	29,482	11.96	219,512	62.25	29	11	7	2	9	58.89	12.85
20230519	352,628	29,544	11.94	219,834	62.34	30	13	6	2	9	58.89	12.80
20230512	352,628	29,575	11.92	219,705	62.30	30	13	6	2	9	58.88	12.75
20230505	352,628	29,590	11.92	220,147	62.43	30	13	6	2	9	58.96	12.95
20230428	352,628	29,626	11.90	220,098	62.42	30	13	6	2	9	58.97	12.90
20230421	352,628	29,568	11.93	219,939	62.37	30	13	6	2	9	58.89	12.65
20230414	352,628	29,594	11.92	220,511	62.53	31	13	7	2	9	58.89	12.90
20230407	352,628	29,594	11.92	221,031	62.68	32	14	7	2	9	58.89	12.90
20230331	352,628	29,633	11.90	221,367	62.78	33	15	7	2	9	58.87	12.85
20230324	352,628	29,620	11.91	220,845	62.63	32	14	7	2	9	58.87	12.85
20230317	352,628	29,678	11.88	220,442	62.51	31	12	8	2	9	58.87	12.70
20230310	352,628	29,606	11.91	219,887	62.36	29	10	8	2	9	58.87	12.55
20230303	352,628	29,458	11.97	218,789	62.05	28	10	7	2	9	58.85	12.30
20230224	352,628	29,403	11.99	218,785	62.04	28	10	7	2	9	58.86	12.35
20230217	352,628	29,446	11.98	218,773	62.04	28	10	7	2	9	58.85	12.15
20230210	352,628	29,483	11.96	218,776	62.04	28	10	7	2	9	58.85	12.15
20230203	352,628	29,479	11.96	218,844	62.06	28	10	7	2	9	58.84	12.25
20230117	352,628	29,549	11.93	218,415	61.94	27	9	7	2	9	58.84	12.00
20230113	352,628	29,576	11.92	218,375	61.93	27	9	7	2	9	58.82	11.95
20230106	352,628	29,609	11.91	218,345	61.92	27	9	7	2	9	58.81	11.95
20221230	352,628	29,610	11.91	218,281	61.90	27	9	7	3	8	58.52	11.95
20221223	352,628	29,645	11.90	218,148	61.86	27	9	7	3	8	58.49	11.85
20221216	352,628	29,698	11.87	218,422	61.94	28	10	7	3	8	58.46	11.95
20221209	352,628	29,713	11.87	217,764	61.75	27	9	7	3	8	58.45	11.75
20221202	352,628	29,681	11.88	218,591	61.99	28	9	7	4	8	58.44	11.95
20221125	352,628	29,696	11.87	218,065	61.84	27	8	7	4	8	58.41	11.60
20221118	352,628	29,757	11.85	218,461	61.95	28	9	7	4	8	58.39	11.55
20221111	352,628	29,769	11.85	218,266	61.90	28	9	7	4	8	58.38	11.50
20221104	352,628	29,772	11.84	218,417	61.94	29	10	9	2	8	58.38	11.30
20221028	352,628	29,785	11.84	218,396	61.93	29	10	9	2	8	58.37	11.15
20221021	352,628	29,731	11.86	218,429	61.94	29	10	9	2	8	58.37	10.90
20221014	352,628	29,682	11.88	219,718	62.31	31	13	7	2	9	58.71	11.45
20221007	352,628	29,690	11.88	219,681	62.30	30	11	7	3	9	58.71	11.95
20220930	352,628	29,731	11.86	219,277	62.18	29	9	8	4	8	58.42	11.90
20220923	328,026	29,348	11.18	203,114	61.92	26	7	8	3	8	58.45	12.45
20220916	328,026	29,357	11.17	203,007	61.89	26	8	7	3	8	58.46	12.55
20220908	328,026	29,338	11.18	202,583	61.76	25	7	7	3	8	58.46	12.50
20220902	328,026	29,287	11.20	203,136	61.93	26	7	9	1	9	58.77	12.60
20220826	328,026	29,139	11.26	202,542	61.75	25	6	9	2	8	58.46	13.35
20220819	328,026	29,124	11.26	203,371	62.00	27	9	9	0	9	58.79	13.30
20220812	328,026	29,214	11.23	202,258	61.66	25	8	8	1	8	58.54	12.95
20220805	328,026	29,276	11.20	202,234	61.65	25	8	8	1	8	58.54	12.95
20220729	328,026	29,286	11.20	201,237	61.35	23	7	7	0	9	58.85	13.00
20220722	328,026	29,348	11.18	201,227	61.34	23	7	7	0	9	58.86	13.05
20220715	328,026	29,382	11.16	201,653	61.47	24	8	7	1	8	58.54	12.90
20220708	328,026	29,396	11.16	202,065	61.60	25	9	7	1	8	58.54	12.70
20220701	328,026	29,380	11.16	201,485	61.42	24	8	7	1	8	58.47	12.60
20220624	328,026	29,421	11.15	202,039	61.59	25	9	7	1	8	58.47	12.75
20220617	328,026	29,465	11.13	201,603	61.46	24	8	7	0	9	58.86	12.90
20220610	328,026	29,516	11.11	201,698	61.49	24	8	7	0	9	58.87	13.15
20220602	328,026	29,594	11.08	201,672	61.48	24	8	7	0	9	58.87	12.85
20220527	328,026	29,653	11.06	201,595	61.46	24	8	7	0	9	58.83	12.80
20220520	328,026	29,714	11.04	201,617	61.46	24	8	7	0	9	58.84	12.80
20220513	328,026	29,749	11.03	201,987	61.58	24	8	7	0	9	58.96	12.55
20220506	328,026	29,749	11.03	201,993	61.58	25	9	7	0	9	58.83	12.70
20220429	328,026	29,760	11.02	202,401	61.70	26	10	7	0	9	58.82	12.75
20220422	328,026	29,742	11.03	202,421	61.71	26	10	7	1	8	58.53	13.10
20220415	328,026	29,345	11.18	203,436	62.02	27	11	6	1	9	58.89	13.25
20220408	328,026	28,901	11.35	204,418	62.32	28	11	6	0	11	59.50	13.35
20220401	328,026	28,823	11.38	204,799	62.43	28	11	6	1	10	59.31	13.45
20220325	328,026	28,779	11.40	205,037	62.51	28	10	7	1	10	59.37	12.95
20220318	328,026	28,761	11.41	205,415	62.62	29	11	7	1	10	59.37	12.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.40	5.52	4.78	3.79	2.55	3.79	2.22	1.75	5.33	4.50	2.64	1.17	1.23	1.06	59.19
20250620	0.40	5.52	4.78	3.78	2.54	3.83	2.21	1.78	5.28	4.53	2.65	1.16	1.24	1.06	59.16
20250613	0.41	5.53	4.75	3.77	2.46	3.83	2.17	1.83	5.30	4.45	2.63	1.15	1.40	1.09	59.16
20250606	0.41	5.54	4.74	3.78	2.49	3.88	2.12	1.81	5.25	4.42	2.69	1.15	1.40	1.09	59.15
20250529	0.41	5.53	4.75	3.76	2.49	3.86	2.15	1.77	5.21	4.48	2.72	1.14	1.40	1.10	59.14
20250523	0.41	5.53	4.73	3.78	2.48	3.91	2.15	1.74	5.21	4.55	2.72	1.14	1.57	1.10	58.91
20250516	0.41	5.54	4.71	3.79	2.50	3.86	2.12	1.80	5.15	4.37	2.94	1.17	1.75	0.86	58.96
20250509	0.41	5.57	4.70	3.81	2.48	3.81	2.09	1.78	5.25	4.33	2.99	1.17	1.73	0.86	58.94
20250502	0.41	5.57	4.71	3.80	2.48	3.82	2.12	1.71	5.28	4.43	2.93	1.30	1.53	0.86	58.97
20250425	0.41	5.57	4.71	3.82	2.48	3.79	2.13	1.78	5.33	4.35	2.92	1.56	1.26	0.86	58.97
20250418	0.41	5.57	4.74	3.84	2.47	3.80	2.16	1.80	5.30	4.36	3.09	1.29	1.26	0.86	58.97
20250411	0.41	5.55	4.75	3.83	2.41	3.89	2.16	1.80	5.34	4.39	2.90	1.37	1.27	0.86	58.97
20250402	0.41	5.60	4.75	3.82	2.41	4.05	2.11	1.71	5.44	4.41	2.91	1.41	1.08	0.86	58.96
20250328	0.41	5.66	4.77	3.80	2.43	4.05	2.09	1.75	5.37	4.50	2.97	1.17	1.08	0.86	59.02
20250321	0.41	5.67	4.77	3.77	2.44	4.07	2.03	1.74	5.37	4.56	2.99	1.02	1.24	0.86	58.97
20250314	0.41	5.70	4.76	3.79	2.39	4.13	2.04	1.77	5.31	4.61	2.91	1.02	1.26	0.86	58.97
20250307	0.41	5.66	4.77	3.84	2.47	4.17	1.96	1.80	5.37	4.57	2.82	1.01	1.26	0.86	58.97
20250227	0.41	5.45	4.62	3.89	2.37	4.05	2.07	1.82	5.21	4.50	3.29	1.18	1.04	1.06	58.98
20250221	0.41	5.48	4.61	3.90	2.35	4.01	2.07	1.84	5.23	4.49	3.29	1.17	1.04	1.06	58.98
20250214	0.41	5.46	4.59	3.95	2.34	3.99	2.10	1.83	5.23	4.44	3.28	1.14	1.04	1.06	59.07
20250207	0.41	5.48	4.59	3.96	2.31	4.01	2.13	1.82	5.27	4.43	3.31	0.92	1.22	1.06	59.00
20250122	0.42	5.47	4.57	3.97	2.33	4.00	2.14	1.82	5.28	4.44	3.29	0.92	1.22	1.06	59.00
20250117	0.41	5.47	4.56	3.96	2.38	3.94	2.16	1.83	5.24	4.47	3.29	0.92	1.23	1.06	59.01
20250110	0.41	5.48	4.56	3.94	2.34	3.92	2.09	1.88	5.24	4.52	3.35	0.92	1.23	1.06	58.99
20250103	0.41	5.49	4.55	3.90	2.37	3.90	2.08	1.89	5.30	4.53	3.30	0.92	1.19	1.06	59.01
20241227	0.41	5.49	4.54	3.92	2.37	3.89	2.10	1.91	5.27	4.62	3.31	1.06	1.04	1.06	58.94
20241220	0.41	5.46	4.57	3.86	2.36	3.88	2.10	1.87	5.22	4.66	3.43	1.05	1.05	1.06	58.95
20241213	0.41	5.46	4.57	3.88	2.35	3.92	2.08	1.87	5.18	4.63	3.57	0.93	1.04	1.06	58.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	9.87	9.90	9.91	9.85	0.05	9.90
2025-06	10.45	9.85	10.50	9.61	-0.60	10.02
2025-05	10.50	10.45	11.15	10.30	-0.05	10.75
2025-04	11.20	10.50	11.55	8.85	-0.65	10.22
2025-03	14.35	11.15	14.60	11.05	-3.20	12.14
2025-02	13.65	14.35	14.40	13.65	0.75	14.05
2025-01	13.85	13.65	13.95	13.20	-0.20	13.64
2024-12	14.20	13.85	14.40	13.80	-0.15	14.02
2024-11	14.60	14.15	14.75	13.95	-0.50	14.37
2024-10	15.60	14.65	15.65	14.50	-0.95	14.85
2024-09	15.50	15.60	17.80	14.15	0.10	15.06
2024-08	16.10	15.50	17.80	14.75	2.05	16.11
2024-07	15.50	16.05	17.45	15.20	0.55	16.22
2024-06	14.80	15.50	16.00	14.25	0.85	14.60
2024-05	14.10	14.70	14.90	13.95	0.70	14.26
2024-04	14.15	14.00	14.25	13.55	-0.15	13.94
2024-03	13.25	14.15	14.80	13.25	0.70	13.85
2024-02	12.55	13.25	13.30	12.45	0.65	12.78
2024-01	12.70	12.60	12.80	12.60	-0.10	12.67
2023-12	12.55	12.70	13.00	12.50	0.10	12.73
2023-11	12.20	12.55	12.80	12.20	0.35	12.44
2023-10	12.25	12.20	12.50	12.20	0.05	12.27
2023-09	12.55	12.20	12.80	12.15	-0.30	12.35
2023-08	13.15	12.50	13.55	12.25	0.45	13.16
2023-07	13.10	13.05	13.45	12.95	-0.05	13.05
2023-06	12.80	13.10	13.35	12.75	0.30	13.01
2023-05	12.90	12.80	13.00	12.60	-0.10	12.81
2023-04	12.85	12.90	13.15	12.60	0.05	12.88
2023-03	12.35	12.85	12.95	12.25	0.50	12.66
2023-02	12.10	12.35	12.40	12.05	0.30	12.21
2023-01	11.95	12.05	12.15	11.85	0.10	11.97
2022-12	11.95	11.95	12.05	11.50	0.15	11.87
2022-11	11.15	11.80	11.90	11.10	0.65	11.50
2022-10	11.90	11.15	12.10	10.80	-0.75	11.40
2022-09	12.70	11.90	12.70	11.75	-0.75	12.42
2022-08	13.00	12.65	13.40	12.50	0.40	13.08
2022-07	12.80	13.00	13.25	12.45	0.20	12.81
2022-06	12.85	12.80	13.30	12.65	-0.05	12.91
2022-05	12.75	12.85	12.90	12.40	0.10	12.71
2022-04	13.15	12.75	13.75	12.55	-0.45	13.13
2022-03	12.70	13.20	13.30	12.30	0.60	12.82
2022-02	12.40	12.60	12.90	12.30	0.35	12.71
2022-01	12.75	12.25	13.00	12.15	-0.45	12.62
2021-12	12.50	12.70	12.80	12.25	0.20	12.49
2021-11	12.80	12.50	12.95	12.25	-0.30	12.65
2021-10	13.45	12.70	14.00	12.55	0.20	13.38
2021-09	13.30	13.45	14.00	12.95	0.25	13.34
2021-08	13.45	13.20	13.55	12.55	-0.40	13.15
2021-07	13.35	13.45	14.10	13.05	0.15	13.45
2021-06	13.10	13.30	14.45	12.90	0.25	13.32
2021-05	15.00	13.05	15.10	11.90	-2.90	13.30
2021-04	12.40	15.10	15.65	12.25	2.90	13.79
2021-03	11.20	12.30	12.50	11.05	1.20	11.72
2021-02	10.70	11.10	11.30	10.60	0.35	10.94
2021-01	12.15	10.70	12.15	10.70	-1.55	11.18
2020-12	11.50	12.25	12.85	10.80	0.80	11.41
2020-11	10.60	11.45	11.85	10.45	0.85	10.84
2020-10	10.75	10.60	11.40	10.60	-0.10	10.83
2020-09	10.65	10.70	12.25	10.45	0.15	11.22
2020-08	10.55	10.55	12.10	10.45	0.90	11.03
2020-07	11.15	10.45	11.80	10.15	-0.65	11.10
2020-06	11.55	11.10	12.00	10.95	-0.45	11.36
2020-05	12.25	11.55	14.20	11.35	-0.75	11.95
2020-04	11.55	12.30	12.90	11.35	0.85	12.14
2020-03	14.35	11.45	15.80	11.00	-2.25	13.09
2020-02	10.90	13.70	14.80	10.25	3.10	12.58
2020-01	9.83	10.60	11.15	9.71	0.85	9.92
2019-12	9.60	9.75	9.94	9.53	0.14	9.64
2019-11	9.40	9.60	9.70	9.34	0.24	9.53
2019-10	9.35	9.36	9.46	9.25	0.01	9.35
2019-09	9.33	9.35	9.55	9.33	0.04	9.40
2019-08	10.65	9.31	10.70	9.28	-0.39	9.61
2019-07	10.25	10.65	10.70	10.15	0.40	10.34
2019-06	10.20	10.25	10.30	10.10	0.00	10.19
2019-05	10.20	10.20	10.40	10.05	0.15	10.14
2019-04	10.65	10.15	10.75	10.10	-0.30	10.43
2019-03	10.60	10.70	10.85	10.25	0.20	10.53
2019-02	10.05	10.50	10.65	9.99	0.45	10.27
2019-01	10.10	10.05	10.10	9.90	0.05	10.01
2018-12	10.10	10.00	10.40	9.87	0.01	10.10
2018-11	9.32	9.99	10.25	9.32	0.67	9.67
2018-10	10.40	9.32	10.50	9.01	-1.20	9.65
2018-09	10.85	10.45	10.85	9.85	-0.40	10.27
2018-08	11.95	10.85	12.50	10.85	-0.10	11.65
2018-07	11.20	11.85	11.95	10.45	0.65	11.21
2018-06	11.50	11.20	12.25	11.05	-0.25	11.54
2018-05	12.20	11.45	12.50	11.25	-0.75	11.70
2018-04	10.20	12.20	13.70	10.15	2.05	11.74
2018-03	9.86	10.15	10.60	9.60	0.31	9.92
2018-02	9.84	9.84	10.35	9.16	0.01	9.89
2018-01	9.62	9.83	10.60	9.59	0.26	9.97
2017-12	9.96	9.57	10.30	9.35	-0.39	9.65
2017-11	9.22	9.96	10.20	9.07	0.75	9.55
2017-10	9.25	9.21	9.38	9.09	-0.03	9.21
2017-09	9.15	9.25	9.74	9.07	0.13	9.29
2017-08	9.96	9.12	10.25	9.08	0.03	9.84
2017-07	9.66	9.96	10.20	9.61	0.33	9.86
2017-06	9.72	9.63	9.84	9.46	-0.07	9.59
2017-05	10.05	9.70	10.20	9.36	-0.35	9.71
2017-04	10.50	10.05	11.20	9.83	-0.45	10.21
2017-03	10.20	10.50	10.65	9.61	0.30	10.09
2017-02	9.68	10.20	10.65	9.68	0.52	10.16
2017-01	9.36	9.68	9.87	9.36	0.27	9.60
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平