網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4707 磐亞
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4707 磐亞
8/12:
11.05 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
286,567
25,671
11.16
178,376
62.25
27
15
2
2
8
58.65
10.50
20200731
286,567
25,694
11.15
177,747
62.03
26
14
3
1
8
58.61
10.45
20200724
286,567
25,892
11.07
177,472
61.93
24
11
3
1
9
59.07
11.05
20200717
286,567
26,035
11.01
177,145
61.82
23
10
3
1
9
59.11
11.25
20200710
286,567
26,068
10.99
177,967
62.10
25
12
3
1
9
59.09
11.30
20200703
286,567
25,907
11.06
176,801
61.70
24
11
4
1
8
58.48
11.60
20200624
286,567
26,074
10.99
176,220
61.49
23
10
4
1
8
58.46
11.10
20200619
286,567
26,169
10.95
176,104
61.45
23
10
4
2
7
58.08
11.25
20200612
286,567
26,260
10.91
175,567
61.27
22
10
3
2
7
58.08
11.05
20200605
286,567
26,441
10.84
175,950
61.40
23
10
4
2
7
58.08
11.90
20200529
286,567
26,617
10.77
176,656
61.65
26
15
4
0
7
58.08
11.55
20200522
286,567
26,777
10.70
178,024
62.12
25
11
5
1
8
58.78
11.60
20200515
286,567
26,909
10.65
178,159
62.17
26
14
3
1
8
58.78
11.40
20200508
286,567
26,815
10.69
181,697
63.40
27
11
4
3
9
59.71
13.00
20200430
286,567
25,721
11.14
185,996
64.90
26
13
2
1
10
61.83
12.30
20200424
286,567
25,950
11.04
184,370
64.34
23
10
2
1
10
61.78
12.35
20200417
286,567
25,373
11.29
188,442
65.76
24
11
2
2
9
62.82
11.55
20200410
286,567
24,895
11.51
190,771
66.57
23
10
2
1
10
64.05
12.40
20200401
286,567
25,066
11.43
191,192
66.72
22
9
2
1
10
64.36
11.45
20200327
286,567
25,148
11.40
192,223
67.08
23
10
2
1
10
64.55
11.65
20200320
286,567
24,427
11.73
197,006
68.75
25
7
3
3
12
65.82
12.00
20200313
286,567
24,031
11.92
199,190
69.51
27
10
3
3
11
66.06
12.80
20200306
286,567
24,194
11.84
195,307
68.15
25
12
1
2
10
65.15
14.55
20200227
286,567
23,712
12.09
197,477
68.91
27
14
1
2
10
65.69
13.70
20200221
286,567
22,971
12.48
202,225
70.57
32
14
2
3
13
66.90
13.95
20200214
286,567
22,344
12.83
202,746
70.75
30
11
4
1
14
67.62
13.00
20200207
286,567
21,283
13.46
202,175
70.55
33
14
3
3
13
66.46
11.30
20200131
286,567
20,832
13.76
203,144
70.89
36
18
3
2
13
66.47
10.60
20200120
286,567
20,781
13.79
203,126
70.88
36
18
3
2
13
66.47
9.94
20200117
286,567
20,773
13.80
203,319
70.95
36
17
4
2
13
66.47
9.93
20200110
286,567
20,744
13.81
203,410
70.98
36
17
4
2
13
66.49
9.80
20200103
286,567
20,725
13.83
203,515
71.02
37
18
4
2
13
66.41
9.73
20191227
286,567
20,726
13.83
203,656
71.07
38
19
4
3
12
66.06
9.70
20191220
286,567
20,697
13.85
203,929
71.16
38
18
4
4
12
66.06
9.58
20191213
286,567
20,660
13.87
204,723
71.44
39
18
6
2
13
66.50
9.61
20191206
286,567
20,659
13.87
203,782
71.11
36
15
6
2
13
66.60
9.57
20191129
286,567
20,665
13.87
203,834
71.13
36
15
6
2
13
66.60
9.60
20191122
286,567
20,646
13.88
204,080
71.22
36
15
6
2
13
66.62
9.59
20191115
286,567
20,639
13.88
204,544
71.38
37
16
6
2
13
66.64
9.60
20191108
286,567
20,660
13.87
204,594
71.39
37
16
6
2
13
66.65
9.47
20191101
286,567
20,607
13.91
203,864
71.14
35
14
6
2
13
66.66
9.48
20191025
286,567
20,628
13.89
204,023
71.20
35
12
8
2
13
66.67
9.41
20191018
286,567
20,630
13.89
203,672
71.07
34
11
8
2
13
66.68
9.30
20191009
286,567
20,637
13.89
204,178
71.25
35
13
7
2
13
66.76
9.37
20191004
286,567
20,640
13.88
204,134
71.23
35
13
7
2
13
66.77
9.34
20190927
286,567
20,643
13.88
204,131
71.23
35
13
7
2
13
66.77
9.35
20190920
286,567
20,642
13.88
204,143
71.24
35
12
8
2
13
66.77
9.40
20190912
286,567
20,614
13.90
205,739
71.79
36
13
6
4
13
66.89
9.37
20190906
267,820
20,417
13.12
192,061
71.71
34
12
6
3
13
67.07
9.41
20190830
267,820
20,444
13.10
192,072
71.72
33
10
7
3
13
67.24
9.31
20190823
267,820
20,441
13.10
192,042
71.71
32
9
7
3
13
67.37
9.45
20190816
267,820
20,430
13.11
191,745
71.59
31
9
7
2
13
67.55
9.51
20190808
267,820
20,435
13.11
192,301
71.80
32
11
6
2
13
67.60
9.60
20190802
267,820
20,430
13.11
192,700
71.95
33
12
6
1
14
67.87
10.55
20190726
267,820
20,450
13.10
191,627
71.55
34
13
7
1
13
67.09
10.55
20190719
267,820
20,423
13.11
190,972
71.31
32
11
7
1
13
67.13
10.20
20190712
267,820
20,429
13.11
190,993
71.31
32
11
7
1
13
67.15
10.25
20190705
267,820
20,441
13.10
191,020
71.32
32
11
7
1
13
67.16
10.25
20190628
267,820
20,464
13.09
189,619
70.80
29
7
8
1
13
67.16
10.25
20190621
267,820
20,451
13.10
190,167
71.01
30
8
8
1
13
67.17
10.20
20190614
267,820
20,468
13.08
190,197
71.02
30
8
8
1
13
67.17
10.15
20190606
267,820
20,498
13.07
190,243
71.03
30
8
8
1
13
67.17
10.25
20190531
267,820
20,515
13.05
190,554
71.15
31
9
8
1
13
67.17
20190524
267,820
20,510
13.06
190,703
71.21
31
10
7
1
13
67.17
10.20
20190517
267,820
20,526
13.05
190,785
71.24
31
10
7
1
13
67.18
10.10
20190510
267,820
20,524
13.05
190,822
71.25
31
10
7
1
13
67.18
10.15
20190503
267,820
20,527
13.05
190,773
71.23
31
10
7
1
13
67.17
20190426
267,820
20,556
13.03
190,779
71.23
31
10
7
1
13
67.16
10.15
20190419
267,820
20,554
13.03
191,422
71.47
32
10
8
1
13
67.17
10.25
20190412
267,820
20,536
13.04
191,787
71.61
33
11
8
1
13
67.17
10.40
20190403
267,820
20,500
13.06
191,760
71.60
33
12
6
2
13
67.15
10.75
20190329
267,820
20,482
13.08
190,924
71.29
31
10
6
2
13
67.14
10.70
20190322
267,820
20,469
13.08
191,764
71.60
33
13
4
3
13
67.14
10.70
20190315
267,820
20,399
13.13
191,913
71.66
33
13
4
3
13
67.18
10.50
20190308
267,820
20,421
13.11
191,225
71.40
31
11
4
3
13
67.24
10.30
20190227
267,820
20,419
13.12
191,211
71.40
31
11
4
3
13
67.24
10.50
20190222
267,820
20,410
13.12
191,156
71.37
31
11
4
3
13
67.24
10.35
20190215
267,820
20,427
13.11
191,096
71.35
31
11
3
4
13
67.21
10.30
20190130
267,820
20,422
13.11
191,102
71.35
31
11
4
3
13
67.23
10.05
20190125
267,820
20,434
13.11
191,124
71.36
31
11
4
3
13
67.23
10.00
20190118
267,820
20,442
13.10
191,096
71.35
31
11
4
3
13
67.23
9.97
20190111
267,820
20,436
13.11
191,123
71.36
31
11
3
4
13
67.23
10.00
20190104
267,820
20,420
13.12
191,144
71.37
31
11
4
3
13
67.23
10.00
20181228
267,820
20,414
13.12
191,212
71.40
31
11
3
4
13
67.23
10.00
20181222
267,820
20,358
13.16
191,011
71.32
31
12
2
4
13
67.24
10.25
20181214
267,820
20,315
13.18
190,941
71.29
31
12
2
4
13
67.25
10.25
20181207
267,820
20,304
13.19
190,926
71.29
31
12
2
4
13
67.25
10.00
20181130
267,820
20,343
13.17
190,510
71.13
30
11
2
4
13
67.25
9.99
20181123
267,820
20,369
13.15
190,514
71.14
30
11
2
4
13
67.25
9.76
20181116
267,820
20,377
13.14
190,727
71.21
30
10
3
4
13
67.25
9.81
20181109
267,820
20,411
13.12
190,739
71.22
30
10
3
4
13
67.26
9.45
20181102
267,820
20,418
13.12
190,659
71.19
30
11
2
4
13
67.26
9.37
20181026
267,820
20,432
13.11
190,879
71.27
31
12
2
4
13
67.22
9.25
20181019
267,820
20,452
13.10
190,754
71.22
31
12
2
4
13
67.18
9.38
20181012
267,820
20,475
13.08
190,730
71.22
31
12
2
4
13
67.17
9.53
20181005
267,820
20,495
13.07
190,670
71.19
31
12
3
3
13
67.15
10.05
20180928
245,706
19,946
12.32
174,012
70.82
28
10
4
2
12
66.82
10.45
20180921
245,706
19,987
12.29
174,009
70.82
28
10
4
2
12
66.82
10.35
20180914
245,706
19,984
12.30
173,970
70.80
28
10
3
3
12
66.79
10.15
20180907
245,706
20,008
12.28
173,807
70.74
27
8
3
4
12
66.81
10.15
20180831
245,706
19,993
12.29
174,206
70.90
27
8
3
4
12
66.91
10.85
20180824
245,706
19,961
12.31
175,514
71.43
29
10
3
3
13
67.41
12.00
20180817
245,706
19,855
12.38
175,134
71.28
28
8
5
2
13
67.44
11.50
20180810
245,706
19,854
12.38
174,834
71.16
27
7
4
3
13
67.43
11.90
20180803
245,706
19,917
12.34
174,772
71.13
27
7
4
3
13
67.39
11.50
20180727
245,706
19,898
12.35
175,362
71.37
28
8
4
2
14
67.82
11.45
20180720
245,706
19,913
12.34
175,408
71.39
28
8
3
3
14
67.83
11.35
20180713
245,706
19,878
12.36
175,367
71.37
28
8
3
3
14
67.83
11.25
20180706
245,706
19,916
12.34
174,994
71.22
28
9
3
2
14
67.82
10.55
20180629
245,706
19,977
12.30
174,510
71.02
28
10
3
1
14
67.71
11.20
20180622
245,706
20,016
12.28
174,412
70.98
28
10
2
2
14
67.67
11.20
20180615
245,706
20,021
12.27
174,325
70.95
28
10
2
2
14
67.65
11.90
20180608
245,706
20,034
12.26
174,096
70.86
28
10
2
2
14
67.57
11.70
20180601
245,706
20,041
12.26
174,549
71.04
29
11
3
1
14
67.56
11.50
20180525
245,706
20,120
12.21
174,035
70.83
28
10
2
2
14
67.53
11.65
20180518
245,706
20,058
12.25
173,512
70.62
27
9
2
2
14
67.50
11.60
20180511
245,706
20,257
12.13
174,308
70.94
28
9
3
2
14
67.48
11.35
20180504
245,706
20,273
12.12
174,241
70.91
28
10
0
3
15
67.75
12.15
20180427
245,706
20,354
12.07
174,045
70.83
29
11
0
4
14
67.18
11.75
20180420
245,706
20,360
12.07
175,432
71.40
31
12
3
4
12
66.66
12.45
20180413
245,706
20,199
12.16
173,816
70.74
30
10
5
3
12
66.22
12.05
20180403
245,706
19,682
12.48
173,781
70.73
31
15
3
3
10
65.81
10.25
20180331
245,706
19,697
12.47
173,406
70.57
30
13
4
3
10
65.81
10.15
20180323
245,706
19,703
12.47
172,875
70.36
29
12
4
3
10
65.81
9.96
20180316
245,706
19,611
12.53
174,446
71.00
31
12
7
2
10
65.80
9.75
20180309
245,706
19,647
12.51
174,339
70.95
31
12
7
2
10
65.80
9.73
20180302
245,706
19,713
12.46
173,958
70.80
30
11
7
2
10
65.80
9.86
20180223
245,706
19,810
12.40
173,603
70.65
30
12
6
2
10
65.80
10.00
20180214
245,706
19,692
12.48
173,878
70.77
30
12
5
2
11
66.22
20180209
245,706
19,528
12.58
173,978
70.81
30
12
5
2
11
66.22
9.77
20180202
245,706
19,265
12.75
174,853
71.16
31
11
7
2
11
66.36
10.10
20180126
245,706
19,305
12.73
174,849
71.16
31
12
6
2
11
66.36
9.97
20180119
245,706
19,234
12.77
175,549
71.45
32
14
5
2
11
66.55
9.92
20180112
245,706
19,314
12.72
174,442
71.00
30
12
5
2
11
66.55
9.95
20180105
245,706
19,078
12.88
173,337
70.55
28
11
4
2
11
66.53
10.00
20171229
245,706
19,093
12.87
173,146
70.47
28
12
3
2
11
66.53
9.57
20171222
245,706
19,093
12.87
172,649
70.27
27
11
3
2
11
66.53
9.55
20171215
245,706
19,120
12.85
172,208
70.09
26
10
3
2
11
66.52
9.67
20171208
245,706
19,146
12.83
172,209
70.09
26
10
3
2
11
66.52
9.55
20171201
245,706
18,970
12.95
172,239
70.10
26
10
3
2
11
66.50
9.81
20171124
245,706
18,884
13.01
172,695
70.29
27
9
6
1
11
66.48
9.75
20171117
245,706
18,893
13.01
174,823
71.15
28
10
5
1
12
67.42
9.67
20171110
245,706
18,639
13.18
175,398
71.39
29
12
4
1
12
67.48
9.17
20171103
245,706
18,632
13.19
175,408
71.39
29
11
5
1
12
67.47
9.16
20171027
245,706
18,646
13.18
175,301
71.35
29
12
4
1
12
67.47
9.17
20171020
245,706
18,656
13.17
174,847
71.16
28
11
4
1
12
67.45
9.21
20171013
245,706
18,689
13.15
174,688
71.10
28
12
3
1
12
67.44
9.25
20171006
245,706
18,704
13.14
174,646
71.08
28
12
3
1
12
67.44
9.24
20170930
225,609
18,446
12.23
159,432
70.67
25
11
1
1
12
67.47
9.25
20170922
225,609
18,362
12.29
159,315
70.62
25
11
1
1
12
67.47
9.20
20170915
225,609
18,363
12.29
158,467
70.24
23
8
2
1
12
67.47
9.39
20170908
225,609
18,373
12.28
158,478
70.24
23
8
2
1
12
67.46
9.30
20170901
225,609
18,353
12.29
158,993
70.47
24
9
2
1
12
67.46
9.12
20170825
225,609
18,314
12.32
158,958
70.46
24
9
2
1
12
67.44
10.00
20170818
225,609
18,279
12.34
158,981
70.47
24
9
2
1
12
67.44
9.88
20170811
225,609
18,287
12.34
159,365
70.64
25
10
2
1
12
67.44
9.76
20170804
225,609
18,301
12.33
159,356
70.63
25
10
2
2
11
67.00
10.10
20170728
225,609
18,321
12.31
159,238
70.58
25
10
2
2
11
67.00
9.98
20170721
225,609
18,343
12.30
159,225
70.58
25
11
1
2
11
67.00
10.00
20170714
225,609
18,329
12.31
158,657
70.32
24
10
1
2
11
67.00
9.82
20170707
225,609
18,337
12.30
158,661
70.33
24
10
1
2
11
67.00
9.68
20170630
225,609
18,343
12.30
159,049
70.50
25
11
1
2
11
66.99
9.63
20170623
225,609
18,354
12.29
158,586
70.29
24
10
1
2
11
66.99
9.52
20170616
225,609
18,368
12.28
158,592
70.29
24
10
1
2
11
66.99
9.50
20170609
225,609
18,358
12.29
158,596
70.30
24
10
1
2
11
66.99
9.61
20170603
225,609
18,343
12.30
158,591
70.29
24
10
1
2
11
66.99
9.68
20170526
225,609
18,338
12.30
158,568
70.28
24
10
1
2
11
66.99
9.71
20170519
225,609
18,334
12.31
158,580
70.29
24
10
1
2
11
66.98
9.53
20170512
225,609
18,326
12.31
158,758
70.37
24
10
0
3
11
66.98
9.60
20170505
225,609
18,347
12.30
158,553
70.28
24
10
0
3
11
66.98
10.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
10.55
11.05
11.45
10.45
0.60
10.73
12,402
-
2020-07
11.15
10.45
11.80
10.15
-0.65
11.10
55,896
19.51
2020-06
11.55
11.10
12.00
10.95
-0.45
11.36
50,721
17.70
2020-05
12.25
11.55
14.20
11.35
-0.75
11.95
132,787
46.34
2020-04
11.55
12.30
12.90
11.35
0.85
12.14
115,917
40.45
2020-03
14.35
11.45
15.80
11.00
-2.25
13.09
200,305
69.90
2020-02
10.90
13.70
14.80
10.25
3.10
12.58
190,394
66.44
2020-01
9.83
10.60
11.15
9.71
0.85
9.92
17,237
6.01
2019-12
9.60
9.75
9.94
9.53
0.14
9.64
7,339
2.56
2019-11
9.40
9.60
9.70
9.34
0.24
9.53
6,015
2.10
2019-10
9.35
9.36
9.46
9.25
0.01
9.35
4,176
1.46
2019-09
9.33
9.35
9.55
9.33
0.04
9.40
5,000
1.74
2019-08
10.65
9.31
10.70
9.28
-0.39
9.61
6,112
2.28
2019-07
10.25
10.65
10.70
10.15
0.40
10.34
7,088
2.65
2019-06
10.20
10.25
10.30
10.10
0.00
10.19
2,358
0.88
2019-05
10.20
10.20
10.40
10.05
0.15
10.14
2,127
0.79
2019-04
10.65
10.15
10.75
10.10
-0.30
10.43
3,739
1.40
2019-03
10.60
10.70
10.85
10.25
0.20
10.53
6,509
2.43
2019-02
10.05
10.50
10.65
9.99
0.45
10.27
4,629
1.73
2019-01
10.10
10.05
10.10
9.90
0.05
10.01
2,492
0.93
2018-12
10.10
10.00
10.40
9.87
0.01
10.10
6,408
2.39
2018-11
9.32
9.99
10.25
9.32
0.67
9.67
3,374
1.26
2018-10
10.40
9.32
10.50
9.01
-1.20
9.65
4,696
1.75
2018-09
10.85
10.45
10.85
9.85
-0.40
10.27
5,773
2.35
2018-08
11.95
10.85
12.50
10.85
-0.10
11.65
17,761
7.23
2018-07
11.20
11.85
11.95
10.45
0.65
11.21
8,700
3.54
2018-06
11.50
11.20
12.25
11.05
-0.25
11.54
15,384
6.26
2018-05
12.20
11.45
12.50
11.25
-0.75
11.70
27,774
11.30
2018-04
10.20
12.20
13.70
10.15
2.05
11.74
116,182
47.28
2018-03
9.86
10.15
10.60
9.60
0.31
9.92
14,069
5.73
2018-02
9.84
9.84
10.35
9.16
0.01
9.89
16,239
6.61
2018-01
9.62
9.83
10.60
9.59
0.26
9.97
21,706
8.83
2017-12
9.96
9.57
10.30
9.35
-0.39
9.65
11,529
4.69
2017-11
9.22
9.96
10.20
9.07
0.75
9.55
23,154
9.42
2017-10
9.25
9.21
9.38
9.09
-0.03
9.21
4,232
1.72
2017-09
9.15
9.25
9.74
9.07
0.13
9.29
7,063
3.13
2017-08
9.96
9.12
10.25
9.08
0.03
9.84
7,368
3.27
2017-07
9.66
9.96
10.20
9.61
0.33
9.86
4,945
2.19
2017-06
9.72
9.63
9.84
9.46
-0.07
9.59
3,271
1.45
2017-05
10.05
9.70
10.20
9.36
-0.35
9.71
5,383
2.39
2017-04
10.50
10.05
11.20
9.83
-0.45
10.21
11,437
5.07
2017-03
10.20
10.50
10.65
9.61
0.30
10.09
14,793
6.56
2017-02
9.68
10.20
10.65
9.68
0.52
10.16
15,120
6.70
2017-01
9.36
9.68
9.87
9.36
0.27
9.60
5,151
2.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1742 台蠟
20.80▽-0.30
1787 福盈科
±
4702 中美實業
10.00△0.01
4706 大恭化學
15.85▽-0.10
4707 磐亞
11.05▽-0.05
4711 永純化工
13.75△0.45
4714 永捷
14.80▽-0.20
4716 大立
13.10△0.05
4721 美琪瑪
61.20▽-1.80
4741 泓瀚
32.10±0.00
4754 國碳科
42.00▽-1.50
4767 誠泰科技
20.30▽-0.60
6506 雙邦
16.70±0.00
6509 聚和
21.20▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。