網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4903 聯光通信
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4903 聯光通信
9/23:
10.45 △0.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
90,279
18,886
4.78
27,885
30.89
34
18
9
2
5
11.88
9.06
20210910
90,279
18,889
4.78
27,470
30.43
33
17
8
4
4
10.49
7.89
20210903
90,279
18,885
4.78
27,014
29.92
32
16
8
4
4
10.49
7.80
20210827
90,279
18,889
4.78
26,978
29.88
32
16
8
4
4
10.49
7.61
20210820
90,279
18,898
4.78
26,967
29.87
32
16
8
4
4
10.49
7.70
20210813
90,279
18,906
4.78
26,939
29.84
32
16
8
4
4
10.49
7.65
20210806
90,279
18,911
4.77
26,886
29.78
32
16
8
4
4
10.49
7.82
20210730
90,279
18,916
4.77
26,862
29.75
32
16
8
3
5
11.52
7.60
20210723
90,279
18,917
4.77
26,840
29.73
32
16
8
3
5
11.50
8.00
20210716
90,279
18,916
4.77
26,822
29.71
32
16
8
3
5
11.48
8.20
20210709
90,279
18,932
4.77
26,759
29.64
32
16
8
3
5
11.44
7.70
20210702
90,279
18,947
4.76
26,737
29.62
32
16
8
3
5
11.44
7.80
20210625
90,279
18,957
4.76
26,703
29.58
32
16
8
3
5
11.41
7.10
20210618
90,279
18,977
4.76
26,647
29.52
32
16
8
3
5
11.35
7.05
20210611
90,279
18,990
4.75
26,729
29.61
33
17
8
3
5
11.24
7.22
20210604
90,279
18,991
4.75
26,313
29.15
32
16
8
3
5
11.23
7.23
20210528
90,279
18,999
4.75
25,864
28.65
31
15
8
3
5
11.18
7.22
20210521
90,279
19,015
4.75
25,835
28.62
31
15
8
3
5
11.15
7.38
20210514
90,279
19,056
4.74
25,847
28.63
31
15
8
3
5
11.04
7.70
20210507
90,279
19,063
4.74
25,813
28.59
31
15
8
3
5
10.96
7.77
20210429
90,279
19,110
4.72
25,939
28.73
31
15
7
4
5
11.00
8.00
20210423
90,279
19,137
4.72
25,906
28.70
31
15
7
4
5
11.00
7.63
20210416
90,279
19,021
4.75
25,964
28.76
31
15
8
3
5
11.11
7.40
20210409
90,279
18,923
4.77
25,792
28.57
31
15
8
3
5
11.02
7.21
20210401
90,279
18,910
4.77
25,682
28.45
31
15
8
3
5
10.99
7.32
20210326
90,279
18,867
4.79
25,648
28.41
31
15
8
3
5
10.95
7.80
20210319
90,279
18,821
4.80
25,602
28.36
31
15
8
3
5
10.90
7.85
20210312
90,279
18,763
4.81
25,530
28.28
31
15
8
3
5
10.85
8.01
20210305
90,279
18,661
4.84
25,344
28.07
31
15
8
3
5
10.85
8.30
20210226
90,279
18,578
4.86
25,314
28.04
31
15
8
3
5
10.83
8.53
20210219
90,279
18,518
4.88
25,247
27.97
31
15
8
3
5
10.78
8.86
20210209
90,279
18,512
4.88
25,240
27.96
31
15
8
3
5
10.78
9.33
20210205
90,279
18,507
4.88
25,212
27.93
31
15
8
3
5
10.75
9.33
20210129
90,279
18,498
4.88
25,308
28.03
31
15
8
2
6
11.87
8.60
20210122
90,279
18,518
4.88
25,248
27.97
31
15
8
2
6
11.82
8.26
20210115
90,279
18,532
4.87
24,757
27.42
30
14
8
2
6
11.75
8.66
20210108
90,279
18,560
4.86
24,318
26.94
29
13
8
2
6
11.73
9.10
20201231
90,279
18,540
4.87
24,292
26.91
29
13
8
2
6
11.71
8.53
20201225
90,279
18,545
4.87
24,086
26.68
29
13
8
2
6
11.49
7.45
20201218
90,279
18,560
4.86
24,229
26.84
30
14
8
2
6
11.26
7.66
20201211
90,279
18,565
4.86
24,064
26.65
30
14
8
2
6
10.98
7.90
20201204
90,279
18,567
4.86
23,960
26.54
30
14
8
2
6
10.87
8.20
20201127
90,279
18,563
4.86
23,944
26.52
30
14
8
2
6
10.86
8.54
20201120
90,279
18,573
4.86
23,949
26.53
30
14
8
2
6
10.86
8.80
20201113
90,279
18,594
4.86
23,935
26.51
30
14
8
2
6
10.86
9.34
20201106
90,279
18,591
4.86
23,801
26.36
30
14
8
2
6
10.71
7.38
20201030
90,279
18,607
4.85
23,531
26.06
30
14
8
2
6
10.46
7.67
20201023
90,279
18,611
4.85
23,500
26.03
30
14
8
2
6
10.43
8.00
20201016
90,279
18,605
4.85
23,408
25.93
30
15
7
2
6
10.41
8.25
20201008
90,279
18,615
4.85
23,298
25.81
30
15
7
2
6
10.29
8.12
20200930
90,279
18,606
4.85
23,303
25.81
30
15
7
2
6
10.30
8.41
20200925
90,279
18,589
4.86
23,266
25.77
30
15
7
2
6
10.26
9.00
20200918
90,279
18,583
4.86
23,756
26.31
31
16
7
2
6
10.34
9.00
20200911
90,279
18,571
4.86
23,418
25.94
31
16
7
2
6
9.71
8.90
20200904
90,279
18,575
4.86
23,643
26.19
31
16
7
2
6
9.95
9.06
20200828
90,279
18,585
4.86
23,776
26.34
31
16
7
2
6
10.22
8.44
20200821
90,279
18,593
4.86
24,049
26.64
31
16
6
3
6
10.44
9.39
20200814
90,279
18,622
4.85
24,241
26.85
31
16
6
4
5
9.57
8.69
20200807
90,279
18,634
4.84
23,990
26.57
30
15
6
3
6
10.75
9.80
20200731
90,279
18,389
4.91
25,007
27.70
32
17
6
4
5
9.94
9.50
20200724
90,279
17,800
5.07
24,276
26.89
30
15
6
4
5
10.07
9.99
20200717
90,279
17,665
5.11
24,528
27.17
30
15
6
4
5
10.26
10.30
20200710
90,279
17,688
5.10
25,373
28.11
32
16
7
4
5
10.31
10.50
20200703
90,279
17,561
5.14
25,893
28.68
32
15
8
4
5
10.30
10.65
20200624
90,279
17,549
5.14
26,059
28.86
32
15
8
4
5
10.30
10.40
20200619
90,279
17,532
5.15
25,921
28.71
32
15
8
3
6
11.18
11.00
20200612
90,279
17,546
5.15
25,730
28.50
32
15
8
3
6
10.99
11.15
20200605
90,279
17,537
5.15
25,752
28.52
32
15
8
3
6
11.01
12.00
20200529
90,279
17,548
5.14
25,705
28.47
32
15
8
3
6
10.97
12.45
20200522
90,279
17,565
5.14
25,669
28.43
32
15
7
4
6
10.93
13.90
20200515
90,279
17,577
5.14
25,883
28.67
33
16
7
4
6
10.54
14.20
20200508
90,279
17,648
5.12
25,351
28.08
32
15
7
4
6
10.59
12.80
20200430
90,279
17,685
5.10
24,502
27.14
30
14
6
4
6
10.68
10.40
20200424
90,279
17,669
5.11
24,600
27.25
30
14
6
4
6
10.87
9.21
20200417
90,279
17,667
5.11
24,557
27.20
30
14
6
4
6
10.86
10.65
20200410
90,279
17,663
5.11
23,608
26.15
28
12
6
4
6
10.94
10.85
20200401
90,279
17,679
5.11
23,217
25.72
28
12
6
5
5
9.46
9.88
20200327
90,279
17,617
5.12
23,649
26.19
29
13
6
5
5
9.62
10.90
20200320
90,279
17,534
5.15
23,798
26.36
29
13
7
4
5
9.91
11.35
20200313
90,279
17,514
5.15
24,248
26.86
29
13
7
4
5
10.48
14.15
20200306
90,279
17,256
5.23
24,056
26.65
28
12
7
5
4
9.74
14.00
20200227
90,279
17,152
5.26
24,423
27.05
28
12
8
4
4
10.34
14.50
20200221
90,279
17,074
5.29
25,278
28.00
29
13
7
4
5
11.61
15.00
20200214
90,279
16,842
5.36
25,849
28.63
30
14
7
4
5
11.67
14.20
20200207
90,279
16,733
5.40
25,818
28.60
30
14
7
4
5
11.62
12.85
20200131
90,279
16,698
5.41
25,549
28.30
29
13
6
4
6
12.76
13.75
20200120
90,279
16,713
5.40
25,778
28.55
30
14
7
3
6
12.79
15.25
20200117
90,279
16,713
5.40
25,864
28.65
30
14
7
3
6
12.79
15.35
20200110
90,279
16,707
5.40
26,032
28.83
30
14
7
3
6
13.05
15.35
20200103
90,279
16,683
5.41
26,147
28.96
30
14
7
3
6
13.13
16.10
20191227
90,279
16,678
5.41
26,065
28.87
30
14
7
2
7
14.12
16.15
20191220
90,279
16,665
5.42
25,674
28.44
29
13
7
2
7
14.13
16.15
20191213
90,279
16,478
5.48
26,394
29.24
30
15
6
2
7
14.43
17.55
20191206
90,279
16,494
5.47
26,559
29.42
30
14
7
2
7
14.59
15.70
20191129
90,279
16,536
5.46
26,654
29.52
30
14
7
2
7
14.70
15.95
20191122
90,279
16,546
5.46
27,018
29.93
30
14
7
2
7
15.10
16.20
20191115
90,279
16,582
5.44
27,733
30.72
31
15
7
2
7
15.42
16.60
20191108
90,279
16,690
5.41
28,269
31.31
32
16
7
2
7
15.65
16.95
20191101
90,279
16,738
5.39
28,060
31.08
32
16
7
2
7
15.40
15.20
20191025
90,279
16,883
5.35
28,064
31.09
32
16
7
2
7
15.41
15.25
20191018
90,279
16,834
5.36
27,031
29.94
30
14
7
2
7
15.14
13.30
20191009
90,279
16,829
5.36
26,887
29.78
30
14
7
2
7
14.96
11.45
20191004
90,279
16,848
5.36
26,889
29.78
30
14
7
2
7
14.96
11.80
20190927
90,279
16,854
5.36
26,873
29.77
30
14
7
2
7
14.95
11.80
20190920
90,279
16,839
5.36
26,357
29.20
29
13
7
2
7
14.90
12.20
20190912
90,279
16,819
5.37
26,564
29.42
29
13
7
2
7
15.13
12.50
20190906
90,279
16,844
5.36
26,588
29.45
29
13
7
2
7
15.15
12.55
20190830
90,279
16,809
5.37
26,616
29.48
29
13
7
2
7
15.14
12.20
20190823
90,279
16,812
5.37
26,621
29.49
29
13
7
2
7
15.14
12.25
20190816
90,279
16,805
5.37
26,581
29.44
29
13
7
2
7
15.09
12.15
20190808
90,279
16,818
5.37
26,778
29.66
29
14
5
2
8
16.20
12.75
20190802
90,279
16,833
5.36
26,798
29.68
29
14
5
2
8
16.25
13.30
20190726
90,279
16,835
5.36
26,797
29.68
29
14
5
2
8
16.24
13.50
20190719
90,279
16,843
5.36
27,385
30.33
30
15
5
2
8
16.36
13.55
20190712
90,279
16,861
5.35
27,428
30.38
30
15
5
2
8
16.40
13.75
20190705
90,279
16,850
5.36
27,390
30.34
30
15
5
2
8
16.35
14.05
20190628
90,279
16,900
5.34
27,313
30.25
30
15
5
2
8
16.30
14.00
20190621
90,279
16,832
5.36
26,861
29.75
29
13
6
2
8
16.29
13.05
20190614
90,279
16,832
5.36
26,810
29.70
29
13
6
2
8
16.24
13.30
20190606
90,279
16,820
5.37
27,196
30.12
30
14
6
2
8
16.20
13.60
20190531
90,279
16,845
5.36
27,208
30.14
30
14
6
2
8
16.19
20190524
90,279
16,864
5.35
26,793
29.68
29
13
6
2
8
16.17
13.75
20190517
90,279
16,912
5.34
26,403
29.25
29
13
6
3
7
14.69
13.80
20190510
90,279
16,961
5.32
26,840
29.73
30
14
6
3
7
14.71
14.55
20190503
90,279
16,970
5.32
26,817
29.70
30
14
6
3
7
14.68
20190426
90,279
16,978
5.32
26,354
29.19
29
13
6
2
8
15.69
14.75
20190419
90,279
16,942
5.33
27,150
30.07
30
14
6
2
8
16.06
16.20
20190412
90,279
16,933
5.33
27,205
30.13
29
13
6
2
8
16.62
16.50
20190403
90,279
16,582
5.44
26,663
29.53
28
12
6
2
8
16.51
15.95
20190329
90,279
16,472
5.48
26,622
29.49
28
12
6
2
8
16.56
15.80
20190322
90,279
16,300
5.54
26,588
29.45
28
12
6
2
8
16.55
16.50
20190315
90,279
15,990
5.65
26,694
29.57
28
12
6
2
8
16.66
17.00
20190308
90,279
15,674
5.76
26,955
29.86
28
12
6
2
8
16.89
17.20
20190227
90,279
15,354
5.88
27,174
30.10
28
12
6
2
8
17.04
18.90
20190222
90,279
15,225
5.93
27,143
30.07
28
12
6
2
8
16.99
17.50
20190215
90,279
15,090
5.98
26,766
29.65
27
11
6
2
8
17.02
17.80
20190130
90,279
15,086
5.98
26,991
29.90
28
12
5
5
6
14.43
17.50
20190125
90,279
14,871
6.07
27,129
30.05
28
11
6
5
6
14.35
17.15
20190118
90,279
14,797
6.10
25,967
28.76
28
11
6
5
6
13.27
15.50
20190111
90,279
14,782
6.11
25,618
28.38
27
10
6
5
6
13.40
16.35
20190104
90,279
14,780
6.11
25,247
27.97
26
9
4
5
8
14.99
15.75
20181228
90,279
14,638
6.17
25,357
28.09
28
10
4
4
10
15.49
12.00
20181222
90,279
14,615
6.18
25,386
28.12
29
10
5
5
9
13.90
11.00
20181214
90,279
14,554
6.20
25,114
27.82
29
11
4
5
9
13.67
11.00
20181207
90,279
14,546
6.21
24,999
27.69
29
10
4
7
8
12.31
11.50
20181130
90,279
14,524
6.22
24,939
27.62
28
9
4
7
8
12.80
11.75
20181123
90,279
14,519
6.22
25,028
27.72
28
9
4
7
8
12.89
11.80
20181116
90,279
14,527
6.21
24,561
27.21
28
10
4
7
7
11.58
11.35
20181109
90,279
14,542
6.21
24,405
27.03
28
9
6
6
7
11.49
10.80
20181102
90,279
14,546
6.21
24,366
26.99
28
10
4
7
7
11.45
10.05
20181026
90,279
14,574
6.19
23,743
26.30
29
11
7
6
5
8.89
9.76
20181019
90,279
14,566
6.20
23,708
26.26
29
10
8
5
6
9.97
10.95
20181012
90,279
14,588
6.19
23,846
26.41
30
12
8
4
6
9.75
11.35
20181005
90,279
14,658
6.16
23,622
26.17
31
15
6
4
6
9.58
12.85
20180928
90,279
14,724
6.13
23,490
26.02
31
16
5
4
6
9.68
13.25
20180921
90,279
14,677
6.15
24,483
27.12
32
15
7
4
6
9.61
13.85
20180914
90,279
14,678
6.15
23,734
26.29
32
15
7
5
5
7.87
15.70
20180907
90,279
14,727
6.13
23,720
26.27
32
15
6
6
5
7.87
16.35
20180831
90,279
14,778
6.11
23,345
25.86
31
12
10
4
5
7.84
16.30
20180824
90,279
14,827
6.09
23,015
25.49
30
11
8
6
5
7.90
15.60
20180817
90,279
14,879
6.07
22,299
24.70
29
11
9
4
5
7.90
16.20
20180810
90,279
14,898
6.06
22,544
24.97
29
11
8
5
5
7.69
17.10
20180803
90,279
14,943
6.04
22,289
24.69
29
11
8
5
5
7.42
18.00
20180727
90,279
15,101
5.98
22,619
25.05
30
13
7
5
5
7.16
18.45
20180720
90,279
15,142
5.96
22,119
24.50
30
12
8
7
3
4.42
15.65
20180713
90,279
15,176
5.95
22,655
25.09
30
12
7
6
5
7.05
17.95
20180706
90,279
15,177
5.95
22,309
24.71
29
12
6
5
6
8.75
18.40
20180629
90,279
15,015
6.01
23,303
25.81
31
15
6
4
6
9.22
19.20
20180622
90,279
15,076
5.99
22,377
24.79
29
14
5
4
6
9.21
20.30
20180615
90,279
15,209
5.94
21,619
23.95
27
11
6
4
6
9.17
21.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
7.63
10.45
10.45
7.55
2.75
8.28
3,947
-
2021-08
7.70
7.70
8.18
7.00
-0.36
7.69
885
0.98
2021-07
8.14
7.60
8.40
7.36
-0.11
7.89
1,261
1.40
2021-06
7.33
7.71
8.20
6.72
0.43
7.25
1,369
1.52
2021-05
8.00
7.28
8.20
7.00
-0.79
7.53
2,454
2.72
2021-04
7.88
8.00
8.39
6.86
0.20
7.56
2,968
3.29
2021-03
8.30
7.60
8.63
7.32
-0.93
7.96
1,541
1.71
2021-02
8.30
8.53
9.39
8.00
0.74
8.70
897
0.99
2021-01
9.38
8.60
10.20
8.00
0.07
8.77
2,738
3.03
2020-12
8.66
8.53
9.00
7.13
0.03
7.79
2,663
2.95
2020-11
7.53
8.50
9.60
6.61
0.83
8.23
2,916
3.23
2020-10
8.41
7.67
9.09
7.66
-0.74
8.17
2,133
2.36
2020-09
8.20
8.41
9.45
8.20
0.21
8.87
4,046
4.48
2020-08
9.50
8.20
10.45
8.10
-1.30
9.21
4,087
4.53
2020-07
9.98
9.50
12.30
8.65
-0.33
10.26
4,419
4.90
2020-06
12.75
9.83
12.95
9.62
-2.62
11.20
2,009
2.23
2020-05
10.05
12.45
14.95
10.05
2.05
13.21
4,851
5.37
2020-04
10.30
10.40
11.00
8.01
-0.10
9.98
6,115
6.77
2020-03
14.10
10.50
15.80
10.20
-4.00
12.60
13,113
14.53
2020-02
12.80
14.50
15.25
12.40
0.75
13.79
8,720
9.66
2020-01
16.50
13.75
16.90
13.70
-2.95
15.37
6,078
6.73
2019-12
16.00
16.70
18.50
15.55
1.25
16.28
9,474
10.49
2019-11
15.25
15.95
17.95
14.90
0.80
16.35
12,946
14.34
2019-10
11.80
15.15
16.40
11.35
3.35
13.33
10,344
11.46
2019-09
12.35
11.80
12.95
11.80
-0.40
12.36
2,936
3.25
2019-08
13.30
12.20
13.55
11.70
-1.05
12.39
1,895
2.10
2019-07
14.20
13.25
14.25
12.80
-0.75
13.67
2,284
2.53
2019-06
13.60
14.00
14.30
12.75
0.45
13.43
3,175
3.52
2019-05
14.80
13.65
15.50
13.20
-0.70
14.26
2,174
2.41
2019-04
16.10
14.75
17.35
14.25
-1.25
16.09
2,840
3.15
2019-03
19.00
15.80
19.30
15.75
-3.10
17.08
8,581
9.50
2019-02
17.65
18.90
19.45
17.00
1.40
18.00
11,104
12.30
2019-01
13.15
17.50
18.75
12.60
5.50
15.95
21,713
24.05
2018-12
11.80
12.00
12.50
10.45
0.25
11.30
4,811
5.33
2018-11
9.79
11.75
12.40
9.75
2.06
11.10
8,313
9.21
2018-10
13.30
9.69
13.60
8.84
-3.66
11.45
13,004
14.40
2018-09
16.30
13.25
17.25
12.20
-3.05
14.92
16,482
18.26
2018-08
18.15
16.30
18.45
15.40
-1.80
16.60
10,933
12.11
2018-07
19.40
18.10
19.95
15.15
-1.10
17.53
33,244
36.82
2018-06
18.90
19.20
22.10
18.90
0.45
20.54
33,073
36.63
2018-05
22.40
18.75
23.80
18.40
-3.90
20.35
38,685
42.85
2018-04
19.50
22.65
24.00
18.40
3.15
20.84
49,365
54.68
2018-03
18.40
19.50
22.50
17.20
0.90
19.36
39,860
44.15
2018-02
22.40
18.60
23.40
17.60
-3.80
20.50
24,550
27.19
2018-01
25.70
22.40
26.35
21.30
-3.60
24.47
35,059
38.83
2017-12
28.60
26.00
29.70
24.30
-2.90
26.87
62,598
69.34
2017-11
32.50
28.90
33.80
27.00
-2.55
28.88
74,761
82.81
2017-10
31.20
31.45
32.85
25.70
0.00
29.58
47,487
52.60
2017-09
36.80
31.05
43.25
29.00
-5.50
35.38
66,855
74.05
2017-08
29.55
36.55
39.30
20.40
3.75
27.96
51,215
56.73
2017-07
53.30
32.80
59.80
32.80
-20.20
49.13
78,188
86.61
2017-06
57.80
53.00
61.60
51.00
-4.80
55.14
45,119
49.98
2017-05
51.10
57.80
59.60
49.60
6.70
53.11
34,346
38.04
2017-04
56.70
51.10
60.70
46.70
-5.50
53.12
28,175
31.21
2017-03
56.00
56.60
68.00
52.60
1.00
62.67
46,808
51.85
2017-02
42.40
55.60
57.40
42.40
14.30
52.28
62,576
69.35
2017-01
33.40
41.30
41.50
33.05
7.85
35.93
27,696
30.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
221.50▽-1.00
3095 及成
2.97△0.03
3152 璟德
334.00▽-11.50
3163 波若威
37.35△0.10
3221 台嘉碩
30.00▽-1.05
3234 光環
25.30▽-0.10
3290 東浦
12.90△0.20
3306 鼎天
31.25△0.95
3363 上詮
27.95△0.75
3431 長天
±
3466 致振
16.60▽-1.80
3491 昇達科
78.50△2.00
3499 環天科
12.45△0.15
3558 神準
91.40△0.50
3564 其陽
24.20▽-0.45
3632 研勤
8.20△0.38
3664 F-安瑞
8.31△0.06
3672 康聯訊
16.75△1.50
3684 榮昌
37.40▽-0.10
4903 聯光通信
10.45△0.95
4905 台聯電訊
51.40△0.10
4908 前鼎
27.50△0.20
4909 新復興
22.60△1.30
4979 華星光
16.90±0.00
5348 系通科技
7.75▽-0.22
5353 台林通信
16.30△0.10
6109 亞元
9.68△0.08
6143 振曜科技
54.50△1.20
6163 華電網
19.90△0.25
6170 統振
40.90▽-0.30
6190 萬泰科技
23.10▽-0.40
6218 豪勉
18.95▽-0.05
6241 易通展
26.00△0.75
6245 立端科技
46.70▽-0.15
6263 普萊德
65.00△0.20
6417 韋僑
61.80▽-0.90
6426 統新
60.00△2.90
6465 威潤
17.75▽-0.05
6470 宇智
39.90△0.20
6486 互動
71.00△0.70
6514 F-芮特
42.35±0.00
6530 創威
20.40△0.05
6561 是方
268.50△3.00
8034 榮群
14.40△0.20
8048 德勝
34.85△0.05
8059 凱碩
10.45▽-0.05
8097 鴻松
22.95▽-0.05
8171 天宇
54.90△1.40
8176 智捷
8.42△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。