網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4903 聯光通信
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4903 聯光通信
7/3:
10.65 △0.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
90,279
17,561
5.14
25,893
28.68
32
15
8
4
5
10.30
10.65
20200624
90,279
17,549
5.14
26,059
28.86
32
15
8
4
5
10.30
10.40
20200619
90,279
17,532
5.15
25,921
28.71
32
15
8
3
6
11.18
11.00
20200612
90,279
17,546
5.15
25,730
28.50
32
15
8
3
6
10.99
11.15
20200605
90,279
17,537
5.15
25,752
28.52
32
15
8
3
6
11.01
12.00
20200529
90,279
17,548
5.14
25,705
28.47
32
15
8
3
6
10.97
12.45
20200522
90,279
17,565
5.14
25,669
28.43
32
15
7
4
6
10.93
13.90
20200515
90,279
17,577
5.14
25,883
28.67
33
16
7
4
6
10.54
14.20
20200508
90,279
17,648
5.12
25,351
28.08
32
15
7
4
6
10.59
12.80
20200430
90,279
17,685
5.10
24,502
27.14
30
14
6
4
6
10.68
10.40
20200424
90,279
17,669
5.11
24,600
27.25
30
14
6
4
6
10.87
9.21
20200417
90,279
17,667
5.11
24,557
27.20
30
14
6
4
6
10.86
10.65
20200410
90,279
17,663
5.11
23,608
26.15
28
12
6
4
6
10.94
10.85
20200401
90,279
17,679
5.11
23,217
25.72
28
12
6
5
5
9.46
9.88
20200327
90,279
17,617
5.12
23,649
26.19
29
13
6
5
5
9.62
10.90
20200320
90,279
17,534
5.15
23,798
26.36
29
13
7
4
5
9.91
11.35
20200313
90,279
17,514
5.15
24,248
26.86
29
13
7
4
5
10.48
14.15
20200306
90,279
17,256
5.23
24,056
26.65
28
12
7
5
4
9.74
14.00
20200227
90,279
17,152
5.26
24,423
27.05
28
12
8
4
4
10.34
14.50
20200221
90,279
17,074
5.29
25,278
28.00
29
13
7
4
5
11.61
15.00
20200214
90,279
16,842
5.36
25,849
28.63
30
14
7
4
5
11.67
14.20
20200207
90,279
16,733
5.40
25,818
28.60
30
14
7
4
5
11.62
12.85
20200131
90,279
16,698
5.41
25,549
28.30
29
13
6
4
6
12.76
13.75
20200120
90,279
16,713
5.40
25,778
28.55
30
14
7
3
6
12.79
15.25
20200117
90,279
16,713
5.40
25,864
28.65
30
14
7
3
6
12.79
15.35
20200110
90,279
16,707
5.40
26,032
28.83
30
14
7
3
6
13.05
15.35
20200103
90,279
16,683
5.41
26,147
28.96
30
14
7
3
6
13.13
16.10
20191227
90,279
16,678
5.41
26,065
28.87
30
14
7
2
7
14.12
16.15
20191220
90,279
16,665
5.42
25,674
28.44
29
13
7
2
7
14.13
16.15
20191213
90,279
16,478
5.48
26,394
29.24
30
15
6
2
7
14.43
17.55
20191206
90,279
16,494
5.47
26,559
29.42
30
14
7
2
7
14.59
15.70
20191129
90,279
16,536
5.46
26,654
29.52
30
14
7
2
7
14.70
15.95
20191122
90,279
16,546
5.46
27,018
29.93
30
14
7
2
7
15.10
16.20
20191115
90,279
16,582
5.44
27,733
30.72
31
15
7
2
7
15.42
16.60
20191108
90,279
16,690
5.41
28,269
31.31
32
16
7
2
7
15.65
16.95
20191101
90,279
16,738
5.39
28,060
31.08
32
16
7
2
7
15.40
15.20
20191025
90,279
16,883
5.35
28,064
31.09
32
16
7
2
7
15.41
15.25
20191018
90,279
16,834
5.36
27,031
29.94
30
14
7
2
7
15.14
13.30
20191009
90,279
16,829
5.36
26,887
29.78
30
14
7
2
7
14.96
11.45
20191004
90,279
16,848
5.36
26,889
29.78
30
14
7
2
7
14.96
11.80
20190927
90,279
16,854
5.36
26,873
29.77
30
14
7
2
7
14.95
11.80
20190920
90,279
16,839
5.36
26,357
29.20
29
13
7
2
7
14.90
12.20
20190912
90,279
16,819
5.37
26,564
29.42
29
13
7
2
7
15.13
12.50
20190906
90,279
16,844
5.36
26,588
29.45
29
13
7
2
7
15.15
12.55
20190830
90,279
16,809
5.37
26,616
29.48
29
13
7
2
7
15.14
12.20
20190823
90,279
16,812
5.37
26,621
29.49
29
13
7
2
7
15.14
12.25
20190816
90,279
16,805
5.37
26,581
29.44
29
13
7
2
7
15.09
12.15
20190808
90,279
16,818
5.37
26,778
29.66
29
14
5
2
8
16.20
12.75
20190802
90,279
16,833
5.36
26,798
29.68
29
14
5
2
8
16.25
13.30
20190726
90,279
16,835
5.36
26,797
29.68
29
14
5
2
8
16.24
13.50
20190719
90,279
16,843
5.36
27,385
30.33
30
15
5
2
8
16.36
13.55
20190712
90,279
16,861
5.35
27,428
30.38
30
15
5
2
8
16.40
13.75
20190705
90,279
16,850
5.36
27,390
30.34
30
15
5
2
8
16.35
14.05
20190628
90,279
16,900
5.34
27,313
30.25
30
15
5
2
8
16.30
14.00
20190621
90,279
16,832
5.36
26,861
29.75
29
13
6
2
8
16.29
13.05
20190614
90,279
16,832
5.36
26,810
29.70
29
13
6
2
8
16.24
13.30
20190606
90,279
16,820
5.37
27,196
30.12
30
14
6
2
8
16.20
13.60
20190531
90,279
16,845
5.36
27,208
30.14
30
14
6
2
8
16.19
20190524
90,279
16,864
5.35
26,793
29.68
29
13
6
2
8
16.17
13.75
20190517
90,279
16,912
5.34
26,403
29.25
29
13
6
3
7
14.69
13.80
20190510
90,279
16,961
5.32
26,840
29.73
30
14
6
3
7
14.71
14.55
20190503
90,279
16,970
5.32
26,817
29.70
30
14
6
3
7
14.68
20190426
90,279
16,978
5.32
26,354
29.19
29
13
6
2
8
15.69
14.75
20190419
90,279
16,942
5.33
27,150
30.07
30
14
6
2
8
16.06
16.20
20190412
90,279
16,933
5.33
27,205
30.13
29
13
6
2
8
16.62
16.50
20190403
90,279
16,582
5.44
26,663
29.53
28
12
6
2
8
16.51
15.95
20190329
90,279
16,472
5.48
26,622
29.49
28
12
6
2
8
16.56
15.80
20190322
90,279
16,300
5.54
26,588
29.45
28
12
6
2
8
16.55
16.50
20190315
90,279
15,990
5.65
26,694
29.57
28
12
6
2
8
16.66
17.00
20190308
90,279
15,674
5.76
26,955
29.86
28
12
6
2
8
16.89
17.20
20190227
90,279
15,354
5.88
27,174
30.10
28
12
6
2
8
17.04
18.90
20190222
90,279
15,225
5.93
27,143
30.07
28
12
6
2
8
16.99
17.50
20190215
90,279
15,090
5.98
26,766
29.65
27
11
6
2
8
17.02
17.80
20190130
90,279
15,086
5.98
26,991
29.90
28
12
5
5
6
14.43
17.50
20190125
90,279
14,871
6.07
27,129
30.05
28
11
6
5
6
14.35
17.15
20190118
90,279
14,797
6.10
25,967
28.76
28
11
6
5
6
13.27
15.50
20190111
90,279
14,782
6.11
25,618
28.38
27
10
6
5
6
13.40
16.35
20190104
90,279
14,780
6.11
25,247
27.97
26
9
4
5
8
14.99
15.75
20181228
90,279
14,638
6.17
25,357
28.09
28
10
4
4
10
15.49
12.00
20181222
90,279
14,615
6.18
25,386
28.12
29
10
5
5
9
13.90
11.00
20181214
90,279
14,554
6.20
25,114
27.82
29
11
4
5
9
13.67
11.00
20181207
90,279
14,546
6.21
24,999
27.69
29
10
4
7
8
12.31
11.50
20181130
90,279
14,524
6.22
24,939
27.62
28
9
4
7
8
12.80
11.75
20181123
90,279
14,519
6.22
25,028
27.72
28
9
4
7
8
12.89
11.80
20181116
90,279
14,527
6.21
24,561
27.21
28
10
4
7
7
11.58
11.35
20181109
90,279
14,542
6.21
24,405
27.03
28
9
6
6
7
11.49
10.80
20181102
90,279
14,546
6.21
24,366
26.99
28
10
4
7
7
11.45
10.05
20181026
90,279
14,574
6.19
23,743
26.30
29
11
7
6
5
8.89
9.76
20181019
90,279
14,566
6.20
23,708
26.26
29
10
8
5
6
9.97
10.95
20181012
90,279
14,588
6.19
23,846
26.41
30
12
8
4
6
9.75
11.35
20181005
90,279
14,658
6.16
23,622
26.17
31
15
6
4
6
9.58
12.85
20180928
90,279
14,724
6.13
23,490
26.02
31
16
5
4
6
9.68
13.25
20180921
90,279
14,677
6.15
24,483
27.12
32
15
7
4
6
9.61
13.85
20180914
90,279
14,678
6.15
23,734
26.29
32
15
7
5
5
7.87
15.70
20180907
90,279
14,727
6.13
23,720
26.27
32
15
6
6
5
7.87
16.35
20180831
90,279
14,778
6.11
23,345
25.86
31
12
10
4
5
7.84
16.30
20180824
90,279
14,827
6.09
23,015
25.49
30
11
8
6
5
7.90
15.60
20180817
90,279
14,879
6.07
22,299
24.70
29
11
9
4
5
7.90
16.20
20180810
90,279
14,898
6.06
22,544
24.97
29
11
8
5
5
7.69
17.10
20180803
90,279
14,943
6.04
22,289
24.69
29
11
8
5
5
7.42
18.00
20180727
90,279
15,101
5.98
22,619
25.05
30
13
7
5
5
7.16
18.45
20180720
90,279
15,142
5.96
22,119
24.50
30
12
8
7
3
4.42
15.65
20180713
90,279
15,176
5.95
22,655
25.09
30
12
7
6
5
7.05
17.95
20180706
90,279
15,177
5.95
22,309
24.71
29
12
6
5
6
8.75
18.40
20180629
90,279
15,015
6.01
23,303
25.81
31
15
6
4
6
9.22
19.20
20180622
90,279
15,076
5.99
22,377
24.79
29
14
5
4
6
9.21
20.30
20180615
90,279
15,209
5.94
21,619
23.95
27
11
6
4
6
9.17
21.20
20180608
90,279
15,335
5.89
20,634
22.86
25
10
5
3
7
10.84
20.05
20180601
90,279
15,156
5.96
21,283
23.57
26
10
6
3
7
10.87
19.00
20180525
90,279
15,010
6.01
22,303
24.70
26
11
5
2
8
12.90
19.00
20180518
90,279
14,921
6.05
23,208
25.71
27
11
6
2
8
13.15
19.75
20180511
90,279
14,873
6.07
23,208
25.71
27
10
7
2
8
13.13
21.20
20180504
90,279
14,909
6.06
24,594
27.24
30
14
5
3
8
13.02
22.40
20180427
90,279
14,781
6.11
26,583
29.45
31
14
6
2
9
15.33
20.60
20180420
90,279
14,603
6.18
27,279
30.22
30
12
4
4
10
17.11
23.45
20180413
90,279
14,163
6.37
25,811
28.59
28
11
3
4
10
16.70
21.50
20180403
90,279
13,919
6.49
26,430
29.28
30
12
5
3
10
16.55
19.10
20180331
90,279
13,877
6.51
26,193
29.01
29
10
6
3
10
16.64
19.50
20180323
90,279
13,900
6.49
26,736
29.61
29
10
6
5
8
15.15
19.85
20180316
90,279
13,704
6.59
25,906
28.70
28
9
8
3
8
15.00
18.70
20180309
90,279
13,573
6.65
27,451
30.41
29
10
7
3
9
16.96
18.40
20180302
90,279
13,470
6.70
27,608
30.58
29
11
6
3
9
17.13
18.60
20180223
90,279
13,223
6.83
27,901
30.91
29
12
5
3
9
17.79
19.85
20180214
90,279
13,155
6.86
28,507
31.58
29
13
5
3
8
18.05
20180209
90,279
13,253
6.81
27,625
30.60
27
12
4
3
8
17.95
19.55
20180202
90,279
13,218
6.83
28,620
31.70
29
12
3
6
8
17.00
23.15
20180126
90,279
13,310
6.78
27,427
30.38
29
13
3
4
9
17.02
22.25
20180119
90,279
13,015
6.94
29,269
32.42
31
12
5
5
9
16.97
25.00
20180112
90,279
13,109
6.89
28,968
32.09
30
13
4
6
7
15.81
25.45
20180105
90,279
13,141
6.87
28,741
31.84
30
10
7
4
9
17.21
26.05
20171229
90,279
13,237
6.82
28,214
31.25
30
13
4
4
9
17.11
26.00
20171222
90,279
13,280
6.80
25,239
27.96
27
11
3
5
8
14.77
26.50
20171215
90,279
13,210
6.83
25,572
28.33
27
12
3
5
7
14.45
26.90
20171208
90,279
13,022
6.93
27,634
30.61
27
12
3
4
8
17.69
27.00
20171201
90,279
13,085
6.90
26,503
29.36
26
12
3
4
7
16.42
27.75
20171124
90,279
13,079
6.90
25,718
28.49
25
11
3
3
8
17.31
28.90
20171117
90,279
13,085
6.90
25,710
28.48
25
10
3
3
9
17.90
28.70
20171110
90,279
13,089
6.90
25,381
28.11
25
9
4
4
8
16.12
28.85
20171103
90,279
12,914
6.99
29,060
32.19
29
9
6
6
8
17.04
29.60
20171027
90,279
12,611
7.16
30,236
33.49
27
7
5
6
9
19.82
26.00
20171020
90,279
12,501
7.22
31,955
35.40
31
10
4
6
11
20.83
27.45
20171013
90,279
12,371
7.30
31,733
35.15
27
8
3
5
11
24.04
31.40
20171006
90,279
12,405
7.28
31,412
34.79
26
7
4
4
11
24.29
31.20
20170930
90,279
12,349
7.31
31,938
35.38
26
8
2
6
10
23.69
31.05
20170922
90,279
12,343
7.31
32,413
35.90
26
9
3
6
8
22.69
32.95
20170915
90,279
12,020
7.51
35,340
39.15
30
11
6
4
9
24.74
36.50
20170908
90,279
11,743
7.69
37,678
41.74
29
8
5
6
10
27.51
39.50
20170901
90,279
11,703
7.71
38,517
42.66
31
11
5
5
10
27.64
40.20
20170825
90,279
11,929
7.57
37,450
41.48
28
9
3
6
10
28.30
29.75
20170818
90,279
11,532
7.83
39,240
43.47
28
8
2
8
10
29.74
24.85
20170811
90,279
11,454
7.88
41,885
46.40
31
9
4
7
11
31.56
24.00
20170804
90,279
11,477
7.87
43,269
47.93
29
8
3
6
12
35.59
22.60
20170728
90,279
11,457
7.88
42,067
46.60
29
8
3
7
11
33.24
36.40
20170721
90,279
11,202
8.06
41,442
45.90
30
10
4
6
10
31.68
44.35
20170714
90,279
11,181
8.07
41,836
46.34
29
7
7
4
11
33.27
59.00
20170707
90,279
11,057
8.16
43,971
48.71
31
7
7
5
12
34.67
52.30
20170630
90,279
10,751
8.40
46,554
51.57
34
9
7
6
12
35.57
53.00
20170623
90,279
10,694
8.44
47,816
52.96
36
11
6
7
12
35.84
52.20
20170616
90,279
10,497
8.60
49,179
54.47
37
11
8
5
13
37.59
55.40
20170609
90,279
10,244
8.81
51,185
56.70
39
12
10
4
13
39.02
60.20
20170603
90,279
10,106
8.93
53,295
59.03
40
12
11
5
12
39.63
56.50
20170526
90,279
9,952
9.07
53,865
59.67
40
14
7
7
12
39.99
58.30
20170519
90,279
9,567
9.44
56,058
62.09
41
14
8
6
13
42.43
50.30
20170512
90,279
9,545
9.46
56,431
62.51
42
14
11
4
13
42.42
52.50
20170505
90,279
9,427
9.58
57,324
63.50
41
13
9
6
13
43.72
51.70
20170428
90,279
9,312
9.69
57,056
63.20
38
9
10
6
13
44.88
51.10
20170421
90,279
9,110
9.91
56,014
62.05
36
7
10
6
13
44.96
50.80
20170414
90,279
9,058
9.97
56,295
62.36
38
11
8
5
14
45.54
55.10
20170407
90,279
8,696
10.38
56,226
62.28
42
16
9
4
13
42.67
56.50
20170331
90,279
8,698
10.38
57,028
63.17
43
17
8
4
14
43.90
56.60
20170324
90,239
8,705
10.37
57,450
63.66
42
12
12
5
13
43.21
63.80
20170317
90,239
8,764
10.30
55,522
61.53
38
9
10
6
13
43.14
66.00
20170310
90,239
8,668
10.41
55,233
61.21
38
9
11
4
14
43.95
63.90
20170303
90,239
8,548
10.56
55,503
61.51
38
9
8
7
14
43.92
59.40
20170224
90,239
8,367
10.79
55,834
61.87
38
11
6
7
14
44.41
55.60
20170218
90,239
8,425
10.71
55,521
61.53
37
11
6
6
14
45.26
56.20
20170210
90,239
8,437
10.70
56,930
63.09
37
8
9
7
13
44.61
55.20
20170203
90,239
8,130
11.10
60,418
66.95
41
12
7
5
17
50.23
45.15
20170126
90,239
8,006
11.27
59,891
66.37
39
11
7
4
17
50.78
20170120
90,239
7,903
11.42
60,788
67.36
39
10
5
6
18
52.11
36.90
20170113
90,226
7,888
11.44
61,964
68.68
36
9
7
6
14
52.37
36.55
20170106
90,212
7,763
11.62
62,806
69.62
36
9
6
7
14
53.26
33.80
20161230
90,196
7,757
11.63
62,798
69.62
36
10
5
6
15
54.32
33.45
20161223
90,148
7,739
11.65
63,107
70.00
36
10
7
5
14
53.91
33.80
20161216
90,226
7,757
11.63
62,085
68.81
35
12
4
4
15
55.19
34.40
20161209
90,226
7,803
11.56
60,955
67.56
32
9
3
5
15
55.35
34.50
20161202
90,226
7,866
11.47
61,887
68.59
32
9
4
4
15
56.76
34.10
20161125
90,226
7,740
11.66
63,443
70.32
34
9
5
5
15
56.56
30.40
20161118
90,226
7,677
11.75
63,676
70.57
32
9
3
4
16
59.21
31.85
20161111
90,226
7,721
11.69
63,515
70.40
31
8
3
4
16
59.75
32.20
20161104
90,226
7,740
11.66
64,461
71.44
32
8
4
4
16
60.05
32.60
20161028
90,226
7,752
11.64
64,769
71.78
30
7
3
3
17
62.74
29.50
20161021
90,226
7,633
11.82
63,717
70.62
29
7
4
2
16
61.83
30.15
20161014
90,226
7,569
11.92
65,243
72.31
31
6
4
5
16
60.57
29.95
20161007
90,226
7,699
11.72
62,831
69.64
29
5
4
4
16
59.66
36.40
20160930
90,226
7,940
11.36
62,158
68.89
29
7
3
4
15
58.66
36.00
20160923
90,226
7,986
11.30
62,709
69.50
28
8
3
2
15
60.85
38.05
20160914
90,194
7,893
11.43
65,382
72.49
32
9
5
2
16
62.18
31.80
20160910
90,145
7,958
11.33
65,035
72.14
28
6
4
1
17
65.05
30.10
20160902
89,987
7,832
11.49
65,592
72.89
28
7
3
2
16
64.85
25.00
20160826
89,987
7,747
11.62
65,471
72.76
30
9
3
2
16
63.73
23.20
20160819
89,987
7,721
11.65
65,865
73.19
31
9
4
1
17
64.44
19.95
20160812
89,987
7,745
11.62
63,447
70.51
30
9
2
4
15
60.68
14.90
20160805
89,987
7,763
11.59
62,888
69.89
31
9
3
5
14
58.15
12.95
20160729
89,987
7,743
11.62
63,014
70.03
32
11
2
5
14
58.11
13.00
20160722
89,987
7,740
11.63
62,586
69.55
31
10
3
4
14
58.09
13.20
20160715
89,987
7,745
11.62
62,550
69.51
31
10
3
4
14
58.09
12.85
20160707
89,987
7,756
11.60
62,565
69.53
31
10
3
4
14
58.09
13.15
20160701
89,987
7,746
11.62
62,474
69.43
31
10
3
4
14
58.09
13.65
20160624
89,987
7,747
11.62
62,416
69.36
31
10
3
4
14
58.09
13.70
20160617
89,971
7,758
11.60
62,421
69.38
31
9
3
4
15
58.71
14.80
20160608
89,951
7,754
11.60
62,766
69.78
32
9
3
4
16
59.00
15.05
20160604
89,951
7,735
11.63
62,718
69.72
29
9
3
3
14
59.83
15.20
20160527
89,951
7,756
11.60
63,294
70.36
31
11
4
2
14
59.38
13.95
20160520
89,951
7,777
11.57
63,147
70.20
31
11
4
2
14
59.30
14.55
20160513
89,951
7,805
11.52
63,022
70.06
31
11
4
2
14
59.18
14.50
20160506
89,951
7,837
11.48
62,204
69.15
32
11
4
3
14
57.60
15.00
20160429
89,951
7,871
11.43
62,123
69.06
32
11
5
2
14
57.51
15.10
20160422
89,951
7,946
11.32
61,477
68.35
31
10
5
2
14
57.42
15.60
20160415
89,951
7,993
11.25
60,919
67.72
30
10
3
2
15
58.20
15.35
20160408
89,951
7,982
11.27
59,272
65.89
31
10
4
2
15
55.75
14.25
20160401
89,944
7,942
11.33
59,135
65.75
31
10
4
2
15
55.60
14.15
20160325
89,803
7,929
11.33
58,618
65.27
30
9
3
4
14
54.38
14.15
20160318
89,778
7,899
11.37
58,602
65.27
29
9
3
4
13
54.34
13.80
20160311
89,778
7,887
11.38
57,355
63.89
30
10
2
3
15
54.09
13.30
20160304
89,763
7,962
11.27
56,049
62.44
28
10
2
3
13
52.73
12.95
20160226
89,763
7,950
11.29
55,765
62.13
28
10
2
3
13
52.43
12.00
20160219
89,763
7,938
11.31
55,990
62.38
29
11
2
3
13
52.15
11.80
20160205
89,763
7,925
11.33
55,677
62.03
29
11
3
2
13
51.92
20160130
89,763
7,929
11.32
55,603
61.94
29
11
3
2
13
51.88
12.30
20160122
89,763
7,990
11.23
54,822
61.07
29
11
3
2
13
50.90
12.80
20160115
89,749
8,018
11.19
52,799
58.83
27
9
3
2
13
49.72
12.65
20160108
89,724
8,030
11.17
52,501
58.51
28
12
2
1
13
49.72
11.90
20151231
89,724
8,025
11.18
52,200
58.18
31
13
2
2
14
47.94
11.45
20151225
89,816
8,012
11.21
52,282
58.21
31
13
2
2
14
47.98
11.50
20151218
89,816
8,016
11.20
52,083
57.99
31
13
2
2
14
47.88
11.30
20151211
89,816
7,975
11.26
51,394
57.22
30
13
1
1
15
48.64
10.60
20151204
89,816
8,005
11.22
51,189
56.99
30
12
1
2
15
48.13
11.50
20151127
89,816
7,901
11.37
51,904
57.79
34
12
4
1
17
47.64
11.40
20151120
89,816
7,975
11.26
50,106
55.79
32
12
4
1
15
45.64
9.64
20151113
89,816
7,984
11.25
49,958
55.62
32
12
4
1
15
45.48
9.75
20151106
89,816
8,004
11.22
49,920
55.58
32
12
4
1
15
45.45
10.00
20151030
89,816
7,984
11.25
49,566
55.19
31
11
4
1
15
45.52
10.10
20151023
89,816
7,979
11.26
49,554
55.17
31
11
4
1
15
45.52
10.00
20151016
89,816
7,974
11.26
49,193
54.77
30
10
4
1
15
45.58
10.20
20151008
89,816
7,980
11.26
49,021
54.58
30
10
4
2
14
44.39
10.10
20151002
89,816
7,963
11.28
49,530
55.15
32
12
4
2
14
43.91
10.05
20150925
89,816
7,975
11.26
49,650
55.28
32
12
4
2
14
43.99
10.05
20150918
89,816
7,986
11.25
49,398
55.00
31
11
4
2
14
44.18
10.15
20150911
89,816
7,972
11.27
49,378
54.98
31
11
5
1
14
44.32
10.10
20150904
89,816
7,972
11.27
49,355
54.95
31
12
4
1
14
44.52
10.45
20150828
89,816
7,979
11.26
48,324
53.80
29
10
4
1
14
44.49
10.10
20150821
89,816
8,012
11.21
48,669
54.19
31
12
3
1
15
44.68
9.90
20150814
89,816
8,029
11.19
48,868
54.41
32
13
3
2
14
43.37
10.50
20150807
89,713
8,015
11.19
48,764
54.36
32
13
3
2
14
43.32
10.45
20150731
89,682
8,020
11.18
48,149
53.69
31
12
3
2
14
43.05
10.60
20150724
89,682
8,051
11.14
47,792
53.29
31
12
3
2
14
42.73
10.65
20150717
89,682
8,057
11.13
47,842
53.35
31
12
3
2
14
42.72
11.00
20150709
89,589
8,057
11.12
47,904
53.47
31
12
3
2
14
42.83
11.05
20150703
89,589
8,073
11.10
47,676
53.22
32
12
3
3
14
41.50
11.60
20150626
89,578
8,099
11.06
47,079
52.56
30
10
4
2
14
42.22
11.50
20150618
89,475
8,063
11.10
46,707
52.20
30
11
3
2
14
42.06
11.65
20150612
89,310
8,075
11.06
46,929
52.55
31
12
3
2
14
41.92
10.85
20150605
89,279
8,112
11.01
47,133
52.79
32
12
4
3
13
40.52
11.35
20150529
89,279
8,165
10.93
46,757
52.37
32
11
4
3
14
40.65
12.40
20150522
89,279
8,243
10.83
45,648
51.13
30
9
4
3
14
40.46
11.55
20150515
89,279
8,175
10.92
46,701
52.31
33
12
4
4
13
38.98
11.35
20150508
89,279
8,087
11.04
46,017
51.54
32
11
4
4
13
38.72
11.30
20150430
89,279
8,114
11.00
45,890
51.40
32
11
5
3
13
38.92
11.30
2015-03
89,139
7,650
11.65
47,393
53.17
33
10
7
2
14
40.48
13.10
2015-02
88,830
7,551
11.76
44,872
50.51
32
9
3
3
17
40.27
11.65
2015-01
88,820
7,594
11.70
44,381
49.97
34
9
4
5
16
36.78
12.05
2014-12
88,292
7,442
11.86
45,852
51.93
33
10
3
5
15
38.89
11.95
2014-11
88,342
7,471
11.82
43,289
49.00
31
11
4
3
13
36.55
10.50
2014-10
88,342
7,444
11.87
44,113
49.93
33
10
5
4
14
36.31
10.60
2014-09
88,342
7,504
11.77
44,012
49.82
33
7
8
4
14
35.78
11.30
2014-08
88,239
7,787
11.33
40,782
46.22
30
8
6
3
13
33.81
11.40
2014-07
88,198
7,948
11.10
40,852
46.32
28
8
4
2
14
36.73
11.45
2014-06
87,689
8,055
10.89
40,124
45.76
27
6
4
3
14
36.37
11.25
2014-05
87,689
8,035
10.91
39,546
45.10
26
5
5
2
14
36.33
2014-04
87,689
8,031
10.92
40,837
46.57
27
6
4
1
16
39.09
10.35
2014-03
87,668
8,044
10.90
41,161
46.95
26
5
4
4
13
36.88
11.15
2014-02
87,425
7,633
11.45
42,723
48.87
29
8
3
3
15
38.99
11.25
2014-01
87,394
7,546
11.58
44,009
50.36
28
6
3
4
15
40.73
10.70
2013-12
86,803
6,746
12.87
45,889
52.87
31
7
8
2
14
41.19
11.35
2013-11
86,451
6,732
12.84
46,569
53.87
32
8
9
1
14
41.68
10.35
2013-10
85,658
6,768
12.66
45,156
52.72
31
10
7
3
11
38.49
11.20
2013-09
82,290
6,101
13.49
41,016
49.84
27
9
4
2
12
38.54
11.15
2013-08
82,290
6,239
13.19
39,190
47.62
25
11
3
1
10
37.04
11.45
2013-07
82,219
6,321
13.01
37,296
45.36
24
7
5
2
10
34.52
11.05
2013-06
81,354
6,190
13.14
39,161
48.14
24
8
3
3
10
36.71
12.75
2013-05
76,554
6,332
12.09
35,110
45.86
19
5
3
1
10
38.70
12.75
2013-04
76,554
6,396
11.97
32,679
42.69
18
6
1
2
9
35.65
14.15
2013-03
76,366
6,568
11.63
29,177
38.21
19
9
3
1
6
28.61
11.95
2013-02
76,366
6,657
11.47
27,546
36.07
15
6
1
1
7
30.08
10.80
2013-01
76,351
6,676
11.44
28,023
36.70
16
8
0
1
7
30.38
11.30
2012-12
76,229
6,594
11.56
28,469
37.35
16
7
0
2
7
30.52
11.65
2012-11
76,229
6,361
11.98
29,546
38.76
17
7
1
3
6
29.84
9.60
2012-10
76,199
6,211
12.27
28,776
37.76
15
5
0
4
6
29.67
10.45
2012-09
76,186
6,255
12.18
29,042
38.12
17
8
1
2
6
29.44
9.01
2012-08
76,186
6,227
12.23
28,911
37.95
17
8
0
4
5
28.09
8.47
2012-07
76,186
6,286
12.12
28,915
37.95
17
8
0
4
5
28.08
7.22
2012-06
76,186
6,330
12.04
28,966
38.02
17
8
0
4
5
28.09
7.52
2012-05
76,186
6,328
12.04
28,373
37.24
16
7
0
4
5
28.11
7.43
2012-04
76,186
6,402
11.90
28,936
37.98
17
8
0
3
6
29.49
8.37
2012-03
76,186
6,377
11.95
28,796
37.80
17
8
1
2
6
29.53
8.80
2012-02
76,169
6,261
12.17
28,546
37.48
17
9
1
1
6
29.63
9.15
2012-01
76,169
6,115
12.46
28,051
36.83
16
7
2
2
5
28.28
8.05
2011-12
76,169
6,023
12.65
28,470
37.38
16
6
2
3
5
28.28
7.39
2011-11
76,169
6,087
12.51
27,171
35.67
15
7
2
1
5
28.30
7.06
2011-10
76,169
6,119
12.45
28,098
36.89
16
8
1
1
6
29.78
8.26
2011-09
76,169
6,099
12.49
28,311
37.17
16
7
2
1
6
29.75
7.76
2011-08
76,169
6,047
12.60
28,835
37.86
16
6
2
2
6
29.78
7.60
2011-07
76,169
6,053
12.58
30,081
39.49
18
8
2
1
7
31.26
8.85
2011-06
76,169
6,122
12.44
31,482
41.33
21
10
2
2
7
31.31
9.91
2011-05
76,169
6,056
12.58
31,647
41.55
21
11
0
3
7
31.29
10.70
2011-04
76,169
6,027
12.64
30,680
40.28
18
7
1
3
7
31.75
11.30
2011-03
76,169
5,973
12.75
31,959
41.96
20
10
1
2
7
32.04
10.85
2011-02
75,885
5,800
13.08
32,258
42.51
20
10
0
3
7
32.71
11.75
2011-01
75,885
5,642
13.45
33,052
43.56
21
10
2
2
7
32.63
2010-12
75,885
5,617
13.51
33,242
43.81
21
8
2
4
7
32.55
8.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
9.98
10.65
10.65
9.59
0.82
10.04
696
-
2020-06
12.75
9.83
12.95
9.62
-2.62
11.20
2,009
2.23
2020-05
10.05
12.45
14.95
10.05
2.05
13.21
4,851
5.37
2020-04
10.30
10.40
11.00
8.01
-0.10
9.98
6,115
6.77
2020-03
14.10
10.50
15.80
10.20
-4.00
12.60
13,113
14.53
2020-02
12.80
14.50
15.25
12.40
0.75
13.79
8,720
9.66
2020-01
16.50
13.75
16.90
13.70
-2.95
15.37
6,078
6.73
2019-12
16.00
16.70
18.50
15.55
1.25
16.28
9,474
10.49
2019-11
15.25
15.95
17.95
14.90
0.80
16.35
12,946
14.34
2019-10
11.80
15.15
16.40
11.35
3.35
13.33
10,344
11.46
2019-09
12.35
11.80
12.95
11.80
-0.40
12.36
2,936
3.25
2019-08
13.30
12.20
13.55
11.70
-1.05
12.39
1,895
2.10
2019-07
14.20
13.25
14.25
12.80
-0.75
13.67
2,284
2.53
2019-06
13.60
14.00
14.30
12.75
0.45
13.43
3,175
3.52
2019-05
14.80
13.65
15.50
13.20
-0.70
14.26
2,174
2.41
2019-04
16.10
14.75
17.35
14.25
-1.25
16.09
2,840
3.15
2019-03
19.00
15.80
19.30
15.75
-3.10
17.08
8,581
9.50
2019-02
17.65
18.90
19.45
17.00
1.40
18.00
11,104
12.30
2019-01
13.15
17.50
18.75
12.60
5.50
15.95
21,713
24.05
2018-12
11.80
12.00
12.50
10.45
0.25
11.30
4,811
5.33
2018-11
9.79
11.75
12.40
9.75
2.06
11.10
8,313
9.21
2018-10
13.30
9.69
13.60
8.84
-3.66
11.45
13,004
14.40
2018-09
16.30
13.25
17.25
12.20
-3.05
14.92
16,482
18.26
2018-08
18.15
16.30
18.45
15.40
-1.80
16.60
10,933
12.11
2018-07
19.40
18.10
19.95
15.15
-1.10
17.53
33,244
36.82
2018-06
18.90
19.20
22.10
18.90
0.45
20.54
33,073
36.63
2018-05
22.40
18.75
23.80
18.40
-3.90
20.35
38,685
42.85
2018-04
19.50
22.65
24.00
18.40
3.15
20.84
49,365
54.68
2018-03
18.40
19.50
22.50
17.20
0.90
19.36
39,860
44.15
2018-02
22.40
18.60
23.40
17.60
-3.80
20.50
24,550
27.19
2018-01
25.70
22.40
26.35
21.30
-3.60
24.47
35,059
38.83
2017-12
28.60
26.00
29.70
24.30
-2.90
26.87
62,598
69.34
2017-11
32.50
28.90
33.80
27.00
-2.55
28.88
74,761
82.81
2017-10
31.20
31.45
32.85
25.70
0.00
29.58
47,487
52.60
2017-09
36.80
31.05
43.25
29.00
-5.50
35.38
66,855
74.05
2017-08
29.55
36.55
39.30
20.40
3.75
27.96
51,215
56.73
2017-07
53.30
32.80
59.80
32.80
-20.20
49.13
78,188
86.61
2017-06
57.80
53.00
61.60
51.00
-4.80
55.14
45,119
49.98
2017-05
51.10
57.80
59.60
49.60
6.70
53.11
34,346
38.04
2017-04
56.70
51.10
60.70
46.70
-5.50
53.12
28,175
31.21
2017-03
56.00
56.60
68.00
52.60
1.00
62.67
46,808
51.85
2017-02
42.40
55.60
57.40
42.40
14.30
52.28
62,576
69.35
2017-01
33.40
41.30
41.50
33.05
7.85
35.93
27,696
30.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
310.00▽-4.00
3095 及成
1.92△0.04
3152 璟德
436.00△17.00
3163 波若威
54.80±0.00
3221 台嘉碩
22.85△0.90
3234 光環
53.60△4.80
3290 東浦
14.35±0.00
3306 鼎天
18.95△0.05
3363 上詮
30.00△1.50
3431 長天
±
3466 致振
14.70△0.50
3491 昇達科
89.40△1.80
3499 環天科
11.35▽-0.05
3558 神準
111.50△0.50
3564 其陽
28.10△0.65
3632 研勤
10.35△0.15
3664 F-安瑞
12.10△0.05
3672 康聯訊
15.55▽-0.20
3684 榮昌
36.00±0.00
4903 聯光通信
10.65△0.95
4905 台聯電訊
48.60△0.05
4908 前鼎
46.85△0.90
4909 新復興
17.00▽-0.20
4979 華星光
32.10△2.90
5348 系通科技
7.15▽-0.03
5353 台林通信
17.85▽-0.15
6109 亞元
11.20▽-0.10
6143 振曜科技
41.35±0.00
6163 華電網
17.85▽-0.35
6170 統振
20.50▽-0.30
6190 萬泰科技
15.30△0.10
6218 豪勉
20.50±0.00
6241 易通展
13.50▽-0.40
6245 立端科技
61.50▽-0.40
6263 普萊德
66.60△0.10
6417 韋僑
54.20△0.10
6426 統新
161.00△13.00
6465 威潤
37.10▽-0.10
6470 宇智
47.50△0.20
6486 互動
80.40△0.70
6514 F-芮特
68.70△0.50
6530 創威
22.50△1.50
6561 是方
374.00△1.00
8034 榮群
25.90▽-1.15
8048 德勝
31.00▽-0.50
8059 凱碩
13.60△0.30
8097 鴻松
12.00▽-0.10
8171 天宇
18.10△0.10
8176 智捷
9.85△0.86
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。