網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4903 聯光通信
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4903 聯光通信
8/10:
13.1 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
90,279
24,798
3.64
24,542
27.18
27
12
8
2
5
12.52
11.95
20220729
90,279
24,774
3.64
24,137
26.74
26
11
8
2
5
12.52
12.30
20220722
90,279
24,640
3.66
24,143
26.74
26
11
8
2
5
12.52
11.50
20220715
90,279
24,648
3.66
24,133
26.73
26
11
8
2
5
12.52
11.75
20220708
90,279
24,481
3.69
24,158
26.76
26
11
8
2
5
12.52
10.50
20220701
90,279
24,492
3.69
24,142
26.74
26
11
8
2
5
12.51
10.70
20220624
90,279
24,450
3.69
23,559
26.10
25
10
8
2
5
12.32
10.85
20220617
90,279
24,429
3.70
23,518
26.05
25
10
8
2
5
12.29
10.75
20220610
90,279
24,393
3.70
23,518
26.05
25
10
8
2
5
12.29
11.75
20220602
90,279
24,432
3.70
23,515
26.05
25
10
8
2
5
12.29
12.30
20220527
90,279
24,409
3.70
23,498
26.03
25
10
8
2
5
12.29
11.25
20220520
90,279
24,419
3.70
23,467
25.99
25
10
8
2
5
12.26
10.60
20220513
90,279
24,463
3.69
23,446
25.97
25
10
8
2
5
12.26
10.20
20220506
90,279
24,564
3.68
23,587
26.13
26
11
8
2
5
12.15
10.50
20220429
90,279
24,249
3.72
23,586
26.13
26
11
8
2
5
12.15
10.65
20220422
90,279
23,888
3.78
23,559
26.10
26
11
8
2
5
12.11
10.40
20220415
90,279
22,842
3.95
23,427
25.95
26
11
8
2
5
11.99
10.50
20220408
90,279
22,157
4.07
23,400
25.92
26
11
8
2
5
11.95
10.65
20220401
90,279
22,090
4.09
23,391
25.91
26
11
8
2
5
11.94
10.85
20220325
90,279
21,895
4.12
23,740
26.30
27
12
8
2
5
11.88
11.35
20220318
90,279
21,630
4.17
23,731
26.29
27
12
8
2
5
11.88
10.90
20220311
90,279
21,357
4.23
23,680
26.23
27
12
8
3
4
10.77
10.85
20220304
90,279
21,103
4.28
23,892
26.46
28
13
9
2
4
10.77
11.50
20220225
90,279
20,845
4.33
23,742
26.30
28
14
8
2
4
10.77
11.70
20220218
90,279
20,485
4.41
23,208
25.71
27
13
8
2
4
10.77
12.10
20220211
90,279
20,286
4.45
22,806
25.26
26
12
8
2
4
10.77
12.40
20220126
90,279
20,096
4.49
22,806
25.26
26
12
8
2
4
10.77
11.80
20220121
90,279
20,009
4.51
23,260
25.76
27
13
8
2
4
10.77
12.20
20220114
90,279
19,984
4.52
23,601
26.14
27
13
8
2
4
10.77
12.20
20220107
90,279
20,017
4.51
24,013
26.60
28
14
8
2
4
10.77
13.30
20211230
90,279
20,078
4.50
23,953
26.53
28
14
8
2
4
10.77
14.55
20211224
90,279
20,112
4.49
24,450
27.08
29
15
8
1
5
11.97
14.65
20211217
90,279
19,788
4.56
24,434
27.07
29
15
8
1
5
11.97
15.10
20211210
90,279
19,711
4.58
25,048
27.75
30
16
8
1
5
11.97
13.25
20211203
90,279
19,751
4.57
25,559
28.31
31
16
9
1
5
11.97
13.60
20211126
90,279
19,497
4.63
24,957
27.64
30
16
8
1
5
11.92
14.20
20211119
90,279
19,455
4.64
24,964
27.65
30
17
7
1
5
11.91
12.10
20211112
90,279
19,495
4.63
24,910
27.59
30
17
7
1
5
11.90
11.40
20211105
90,279
18,993
4.75
25,072
27.77
31
18
7
2
4
10.77
13.05
20211029
90,279
19,016
4.75
25,099
27.80
31
18
7
2
4
10.77
10.00
20211022
90,279
19,023
4.75
25,245
27.96
31
17
8
2
4
10.77
9.99
20211015
90,279
19,040
4.74
25,627
28.39
32
18
8
2
4
10.77
10.70
20211008
90,279
19,004
4.75
25,437
28.18
31
17
8
2
4
10.77
10.90
20211001
90,279
19,055
4.74
25,892
28.68
32
19
7
2
4
10.77
11.90
20210924
90,279
18,956
4.76
27,753
30.74
34
18
9
2
5
11.88
11.45
20210917
90,279
18,886
4.78
27,885
30.89
34
18
9
2
5
11.88
9.06
20210910
90,279
18,889
4.78
27,470
30.43
33
17
8
4
4
10.49
7.89
20210903
90,279
18,885
4.78
27,014
29.92
32
16
8
4
4
10.49
7.80
20210827
90,279
18,889
4.78
26,978
29.88
32
16
8
4
4
10.49
7.61
20210820
90,279
18,898
4.78
26,967
29.87
32
16
8
4
4
10.49
7.70
20210813
90,279
18,906
4.78
26,939
29.84
32
16
8
4
4
10.49
7.65
20210806
90,279
18,911
4.77
26,886
29.78
32
16
8
4
4
10.49
7.82
20210730
90,279
18,916
4.77
26,862
29.75
32
16
8
3
5
11.52
7.60
20210723
90,279
18,917
4.77
26,840
29.73
32
16
8
3
5
11.50
8.00
20210716
90,279
18,916
4.77
26,822
29.71
32
16
8
3
5
11.48
8.20
20210709
90,279
18,932
4.77
26,759
29.64
32
16
8
3
5
11.44
7.70
20210702
90,279
18,947
4.76
26,737
29.62
32
16
8
3
5
11.44
7.80
20210625
90,279
18,957
4.76
26,703
29.58
32
16
8
3
5
11.41
7.10
20210618
90,279
18,977
4.76
26,647
29.52
32
16
8
3
5
11.35
7.05
20210611
90,279
18,990
4.75
26,729
29.61
33
17
8
3
5
11.24
7.22
20210604
90,279
18,991
4.75
26,313
29.15
32
16
8
3
5
11.23
7.23
20210528
90,279
18,999
4.75
25,864
28.65
31
15
8
3
5
11.18
7.22
20210521
90,279
19,015
4.75
25,835
28.62
31
15
8
3
5
11.15
7.38
20210514
90,279
19,056
4.74
25,847
28.63
31
15
8
3
5
11.04
7.70
20210507
90,279
19,063
4.74
25,813
28.59
31
15
8
3
5
10.96
7.77
20210429
90,279
19,110
4.72
25,939
28.73
31
15
7
4
5
11.00
8.00
20210423
90,279
19,137
4.72
25,906
28.70
31
15
7
4
5
11.00
7.63
20210416
90,279
19,021
4.75
25,964
28.76
31
15
8
3
5
11.11
7.40
20210409
90,279
18,923
4.77
25,792
28.57
31
15
8
3
5
11.02
7.21
20210401
90,279
18,910
4.77
25,682
28.45
31
15
8
3
5
10.99
7.32
20210326
90,279
18,867
4.79
25,648
28.41
31
15
8
3
5
10.95
7.80
20210319
90,279
18,821
4.80
25,602
28.36
31
15
8
3
5
10.90
7.85
20210312
90,279
18,763
4.81
25,530
28.28
31
15
8
3
5
10.85
8.01
20210305
90,279
18,661
4.84
25,344
28.07
31
15
8
3
5
10.85
8.30
20210226
90,279
18,578
4.86
25,314
28.04
31
15
8
3
5
10.83
8.53
20210219
90,279
18,518
4.88
25,247
27.97
31
15
8
3
5
10.78
8.86
20210209
90,279
18,512
4.88
25,240
27.96
31
15
8
3
5
10.78
9.33
20210205
90,279
18,507
4.88
25,212
27.93
31
15
8
3
5
10.75
9.33
20210129
90,279
18,498
4.88
25,308
28.03
31
15
8
2
6
11.87
8.60
20210122
90,279
18,518
4.88
25,248
27.97
31
15
8
2
6
11.82
8.26
20210115
90,279
18,532
4.87
24,757
27.42
30
14
8
2
6
11.75
8.66
20210108
90,279
18,560
4.86
24,318
26.94
29
13
8
2
6
11.73
9.10
20201231
90,279
18,540
4.87
24,292
26.91
29
13
8
2
6
11.71
8.53
20201225
90,279
18,545
4.87
24,086
26.68
29
13
8
2
6
11.49
7.45
20201218
90,279
18,560
4.86
24,229
26.84
30
14
8
2
6
11.26
7.66
20201211
90,279
18,565
4.86
24,064
26.65
30
14
8
2
6
10.98
7.90
20201204
90,279
18,567
4.86
23,960
26.54
30
14
8
2
6
10.87
8.20
20201127
90,279
18,563
4.86
23,944
26.52
30
14
8
2
6
10.86
8.54
20201120
90,279
18,573
4.86
23,949
26.53
30
14
8
2
6
10.86
8.80
20201113
90,279
18,594
4.86
23,935
26.51
30
14
8
2
6
10.86
9.34
20201106
90,279
18,591
4.86
23,801
26.36
30
14
8
2
6
10.71
7.38
20201030
90,279
18,607
4.85
23,531
26.06
30
14
8
2
6
10.46
7.67
20201023
90,279
18,611
4.85
23,500
26.03
30
14
8
2
6
10.43
8.00
20201016
90,279
18,605
4.85
23,408
25.93
30
15
7
2
6
10.41
8.25
20201008
90,279
18,615
4.85
23,298
25.81
30
15
7
2
6
10.29
8.12
20200930
90,279
18,606
4.85
23,303
25.81
30
15
7
2
6
10.30
8.41
20200925
90,279
18,589
4.86
23,266
25.77
30
15
7
2
6
10.26
9.00
20200918
90,279
18,583
4.86
23,756
26.31
31
16
7
2
6
10.34
9.00
20200911
90,279
18,571
4.86
23,418
25.94
31
16
7
2
6
9.71
8.90
20200904
90,279
18,575
4.86
23,643
26.19
31
16
7
2
6
9.95
9.06
20200828
90,279
18,585
4.86
23,776
26.34
31
16
7
2
6
10.22
8.44
20200821
90,279
18,593
4.86
24,049
26.64
31
16
6
3
6
10.44
9.39
20200814
90,279
18,622
4.85
24,241
26.85
31
16
6
4
5
9.57
8.69
20200807
90,279
18,634
4.84
23,990
26.57
30
15
6
3
6
10.75
9.80
20200731
90,279
18,389
4.91
25,007
27.70
32
17
6
4
5
9.94
9.50
20200724
90,279
17,800
5.07
24,276
26.89
30
15
6
4
5
10.07
9.99
20200717
90,279
17,665
5.11
24,528
27.17
30
15
6
4
5
10.26
10.30
20200710
90,279
17,688
5.10
25,373
28.11
32
16
7
4
5
10.31
10.50
20200703
90,279
17,561
5.14
25,893
28.68
32
15
8
4
5
10.30
10.65
20200624
90,279
17,549
5.14
26,059
28.86
32
15
8
4
5
10.30
10.40
20200619
90,279
17,532
5.15
25,921
28.71
32
15
8
3
6
11.18
11.00
20200612
90,279
17,546
5.15
25,730
28.50
32
15
8
3
6
10.99
11.15
20200605
90,279
17,537
5.15
25,752
28.52
32
15
8
3
6
11.01
12.00
20200529
90,279
17,548
5.14
25,705
28.47
32
15
8
3
6
10.97
12.45
20200522
90,279
17,565
5.14
25,669
28.43
32
15
7
4
6
10.93
13.90
20200515
90,279
17,577
5.14
25,883
28.67
33
16
7
4
6
10.54
14.20
20200508
90,279
17,648
5.12
25,351
28.08
32
15
7
4
6
10.59
12.80
20200430
90,279
17,685
5.10
24,502
27.14
30
14
6
4
6
10.68
10.40
20200424
90,279
17,669
5.11
24,600
27.25
30
14
6
4
6
10.87
9.21
20200417
90,279
17,667
5.11
24,557
27.20
30
14
6
4
6
10.86
10.65
20200410
90,279
17,663
5.11
23,608
26.15
28
12
6
4
6
10.94
10.85
20200401
90,279
17,679
5.11
23,217
25.72
28
12
6
5
5
9.46
9.88
20200327
90,279
17,617
5.12
23,649
26.19
29
13
6
5
5
9.62
10.90
20200320
90,279
17,534
5.15
23,798
26.36
29
13
7
4
5
9.91
11.35
20200313
90,279
17,514
5.15
24,248
26.86
29
13
7
4
5
10.48
14.15
20200306
90,279
17,256
5.23
24,056
26.65
28
12
7
5
4
9.74
14.00
20200227
90,279
17,152
5.26
24,423
27.05
28
12
8
4
4
10.34
14.50
20200221
90,279
17,074
5.29
25,278
28.00
29
13
7
4
5
11.61
15.00
20200214
90,279
16,842
5.36
25,849
28.63
30
14
7
4
5
11.67
14.20
20200207
90,279
16,733
5.40
25,818
28.60
30
14
7
4
5
11.62
12.85
20200131
90,279
16,698
5.41
25,549
28.30
29
13
6
4
6
12.76
13.75
20200120
90,279
16,713
5.40
25,778
28.55
30
14
7
3
6
12.79
15.25
20200117
90,279
16,713
5.40
25,864
28.65
30
14
7
3
6
12.79
15.35
20200110
90,279
16,707
5.40
26,032
28.83
30
14
7
3
6
13.05
15.35
20200103
90,279
16,683
5.41
26,147
28.96
30
14
7
3
6
13.13
16.10
20191227
90,279
16,678
5.41
26,065
28.87
30
14
7
2
7
14.12
16.15
20191220
90,279
16,665
5.42
25,674
28.44
29
13
7
2
7
14.13
16.15
20191213
90,279
16,478
5.48
26,394
29.24
30
15
6
2
7
14.43
17.55
20191206
90,279
16,494
5.47
26,559
29.42
30
14
7
2
7
14.59
15.70
20191129
90,279
16,536
5.46
26,654
29.52
30
14
7
2
7
14.70
15.95
20191122
90,279
16,546
5.46
27,018
29.93
30
14
7
2
7
15.10
16.20
20191115
90,279
16,582
5.44
27,733
30.72
31
15
7
2
7
15.42
16.60
20191108
90,279
16,690
5.41
28,269
31.31
32
16
7
2
7
15.65
16.95
20191101
90,279
16,738
5.39
28,060
31.08
32
16
7
2
7
15.40
15.20
20191025
90,279
16,883
5.35
28,064
31.09
32
16
7
2
7
15.41
15.25
20191018
90,279
16,834
5.36
27,031
29.94
30
14
7
2
7
15.14
13.30
20191009
90,279
16,829
5.36
26,887
29.78
30
14
7
2
7
14.96
11.45
20191004
90,279
16,848
5.36
26,889
29.78
30
14
7
2
7
14.96
11.80
20190927
90,279
16,854
5.36
26,873
29.77
30
14
7
2
7
14.95
11.80
20190920
90,279
16,839
5.36
26,357
29.20
29
13
7
2
7
14.90
12.20
20190912
90,279
16,819
5.37
26,564
29.42
29
13
7
2
7
15.13
12.50
20190906
90,279
16,844
5.36
26,588
29.45
29
13
7
2
7
15.15
12.55
20190830
90,279
16,809
5.37
26,616
29.48
29
13
7
2
7
15.14
12.20
20190823
90,279
16,812
5.37
26,621
29.49
29
13
7
2
7
15.14
12.25
20190816
90,279
16,805
5.37
26,581
29.44
29
13
7
2
7
15.09
12.15
20190808
90,279
16,818
5.37
26,778
29.66
29
14
5
2
8
16.20
12.75
20190802
90,279
16,833
5.36
26,798
29.68
29
14
5
2
8
16.25
13.30
20190726
90,279
16,835
5.36
26,797
29.68
29
14
5
2
8
16.24
13.50
20190719
90,279
16,843
5.36
27,385
30.33
30
15
5
2
8
16.36
13.55
20190712
90,279
16,861
5.35
27,428
30.38
30
15
5
2
8
16.40
13.75
20190705
90,279
16,850
5.36
27,390
30.34
30
15
5
2
8
16.35
14.05
20190628
90,279
16,900
5.34
27,313
30.25
30
15
5
2
8
16.30
14.00
20190621
90,279
16,832
5.36
26,861
29.75
29
13
6
2
8
16.29
13.05
20190614
90,279
16,832
5.36
26,810
29.70
29
13
6
2
8
16.24
13.30
20190606
90,279
16,820
5.37
27,196
30.12
30
14
6
2
8
16.20
13.60
20190531
90,279
16,845
5.36
27,208
30.14
30
14
6
2
8
16.19
20190524
90,279
16,864
5.35
26,793
29.68
29
13
6
2
8
16.17
13.75
20190517
90,279
16,912
5.34
26,403
29.25
29
13
6
3
7
14.69
13.80
20190510
90,279
16,961
5.32
26,840
29.73
30
14
6
3
7
14.71
14.55
20190503
90,279
16,970
5.32
26,817
29.70
30
14
6
3
7
14.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
24,543
27.16
26
24,138
26.71
26
24,144
26.72
* 600 張以上
15
18,710
20.70
15
18,718
20.71
15
18,753
20.75
* 800 張以上
7
13,045
14.43
7
13,045
14.43
7
13,045
14.43
* 1000 張以上
5
11,303
12.51
5
11,303
12.51
5
11,303
12.51
1-999股
19,116
358
0.39
19,050
358
0.39
19,046
360
0.39
1-5張
3,715
8,485
9.39
3,755
8,578
9.50
3,648
8,353
9.25
5-10張
853
7,012
7.76
853
7,016
7.77
837
6,869
7.60
10-15張
269
3,499
3.87
274
3,567
3.95
266
3,456
3.82
15-20張
203
3,830
4.24
205
3,870
4.28
200
3,775
4.18
20-30張
207
5,405
5.98
208
5,431
6.01
211
5,490
6.08
30-40張
93
3,321
3.67
90
3,192
3.53
94
3,336
3.69
40-50張
81
3,759
4.16
75
3,457
3.82
71
3,287
3.64
50-100張
123
8,813
9.76
124
8,845
9.79
125
8,874
9.82
100-200張
73
10,450
11.57
74
10,491
11.62
74
10,532
11.66
200-400張
38
10,805
11.96
40
11,336
12.55
42
11,803
13.07
400-600張
12
5,833
6.46
11
5,420
6.00
11
5,391
5.97
600-800張
8
5,665
6.27
8
5,673
6.28
8
5,708
6.32
800-1,000張
2
1,742
1.92
2
1,742
1.92
2
1,742
1.92
1,000張以上
5
11,303
12.51
5
11,303
12.51
5
11,303
12.51
合計
24,798
90,279
100.00
24,774
90,279
100.00
24,640
90,279
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.39
9.39
7.76
3.87
4.24
5.98
3.67
4.16
9.76
11.57
11.96
6.46
6.27
1.92
12.51
20220729
0.39
9.50
7.77
3.95
4.28
6.01
3.53
3.82
9.79
11.62
12.55
6.00
6.28
1.92
12.51
20220722
0.39
9.25
7.60
3.82
4.18
6.08
3.69
3.64
9.82
11.66
13.07
5.97
6.32
1.92
12.51
20220715
0.39
9.29
7.71
3.82
4.15
6.06
3.68
3.59
9.91
11.77
12.83
5.96
6.32
1.92
12.51
20220708
0.39
9.05
7.59
3.91
4.23
5.75
3.71
3.68
10.21
11.26
13.38
5.98
6.32
1.92
12.51
20220701
0.39
9.07
7.65
3.90
4.27
5.83
3.74
3.73
10.48
11.09
13.04
5.96
6.32
1.94
12.51
20220624
0.40
9.05
7.69
3.87
4.26
5.96
3.74
3.64
10.59
11.44
13.22
5.51
6.32
1.94
12.32
20220617
0.40
9.07
7.71
3.84
4.34
5.99
3.75
3.59
10.60
11.65
12.96
5.49
6.32
1.94
12.29
20220610
0.39
9.09
7.72
3.82
4.45
5.85
3.63
3.59
10.61
11.37
13.37
5.49
6.32
1.94
12.29
20220602
0.39
9.20
7.69
3.89
4.41
5.84
3.59
3.85
10.23
12.08
12.70
5.50
6.31
1.94
12.29
20220527
0.40
9.14
7.72
3.90
4.45
5.75
3.67
3.75
10.88
11.27
12.98
5.50
6.29
1.94
12.29
20220520
0.40
9.16
7.79
3.88
4.36
5.73
3.81
3.63
10.88
10.85
13.46
5.50
6.28
1.94
12.26
20220513
0.39
9.18
7.80
3.93
4.33
5.83
3.60
3.73
10.84
10.84
13.50
5.50
6.26
1.94
12.26
20220506
0.39
9.22
7.86
4.02
4.31
5.83
3.41
3.93
10.59
11.35
12.89
5.94
6.08
1.94
12.14
20220429
0.39
9.20
7.90
4.01
4.33
5.85
3.50
3.88
10.50
11.12
13.13
5.94
6.08
1.94
12.14
20220422
0.39
9.26
7.98
4.07
4.35
5.88
3.53
3.73
10.28
11.77
12.60
5.94
6.09
1.94
12.11
20220415
0.39
9.28
8.04
4.08
4.41
5.74
3.56
3.84
10.33
11.73
12.59
5.94
6.06
1.94
11.99
20220408
0.39
9.30
8.12
4.02
4.49
5.66
3.31
4.11
10.30
11.54
12.79
5.96
6.06
1.94
11.94
20220401
0.39
9.36
8.04
4.01
4.56
5.66
3.20
4.11
10.36
11.57
12.79
5.96
6.06
1.94
11.93
20220325
0.39
9.41
8.02
3.98
4.52
5.72
3.15
4.00
10.52
11.82
12.11
6.40
6.06
1.94
11.88
20220318
0.39
9.46
7.99
4.02
4.43
5.72
3.29
3.79
10.64
11.32
12.61
6.39
6.06
1.94
11.88
20220311
0.39
9.52
8.08
4.00
4.44
5.65
3.24
3.93
10.62
11.02
12.82
6.39
6.06
2.99
10.76
20220304
0.39
9.59
8.12
3.89
4.50
5.59
3.18
4.15
10.31
11.09
12.68
6.90
6.82
1.96
10.76
20220225
0.39
9.61
8.07
3.87
4.61
5.57
3.25
4.05
10.27
11.49
12.48
7.49
6.06
1.96
10.76
20220218
0.39
9.72
8.04
3.87
4.57
5.57
3.46
3.99
10.32
11.13
13.17
6.90
6.06
1.96
10.76
20220211
0.39
9.75
8.02
3.91
4.53
5.47
3.33
4.04
10.49
10.81
13.94
6.46
6.06
1.96
10.76
20220126
0.39
9.66
8.04
3.86
4.60
5.51
3.26
3.99
10.72
10.71
13.94
6.46
6.06
1.96
10.76
20220121
0.39
9.70
8.09
3.84
4.53
5.36
3.51
4.11
10.35
10.79
13.52
6.91
6.05
2.02
10.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
12.40
13.10
13.50
11.45
0.80
12.43
5,620
-
2022-07
10.55
12.30
13.00
10.40
1.75
11.58
8,088
8.96
2022-06
12.65
10.55
12.90
10.45
-2.05
11.23
2,953
3.27
2022-05
10.50
12.60
13.20
9.68
1.95
10.77
4,295
4.76
2022-04
11.00
10.65
11.05
9.99
-0.45
10.49
2,112
2.34
2022-03
12.00
11.10
12.00
10.20
-0.60
11.08
3,578
3.96
2022-02
11.80
11.70
12.80
11.70
-0.10
12.19
3,412
3.78
2022-01
14.55
11.80
14.60
11.60
-2.75
12.78
7,235
8.01
2021-12
13.90
14.55
15.85
13.10
0.35
14.19
23,327
25.84
2021-11
9.90
14.20
14.60
9.54
4.60
12.31
29,691
32.89
2021-10
12.50
10.00
12.65
9.60
-2.85
10.45
5,682
6.29
2021-09
7.63
12.85
12.95
7.55
5.15
9.23
10,264
11.37
2021-08
7.70
7.70
8.18
7.00
-0.36
7.69
885
0.98
2021-07
8.14
7.60
8.40
7.36
-0.11
7.89
1,261
1.40
2021-06
7.33
7.71
8.20
6.72
0.43
7.25
1,369
1.52
2021-05
8.00
7.28
8.20
7.00
-0.79
7.53
2,454
2.72
2021-04
7.88
8.00
8.39
6.86
0.20
7.56
2,968
3.29
2021-03
8.30
7.60
8.63
7.32
-0.93
7.96
1,541
1.71
2021-02
8.30
8.53
9.39
8.00
0.74
8.70
897
0.99
2021-01
9.38
8.60
10.20
8.00
0.07
8.77
2,738
3.03
2020-12
8.66
8.53
9.00
7.13
0.03
7.79
2,663
2.95
2020-11
7.53
8.50
9.60
6.61
0.83
8.23
2,916
3.23
2020-10
8.41
7.67
9.09
7.66
-0.74
8.17
2,133
2.36
2020-09
8.20
8.41
9.45
8.20
0.21
8.87
4,046
4.48
2020-08
9.50
8.20
10.45
8.10
-1.30
9.21
4,087
4.53
2020-07
9.98
9.50
12.30
8.65
-0.33
10.26
4,419
4.90
2020-06
12.75
9.83
12.95
9.62
-2.62
11.20
2,009
2.23
2020-05
10.05
12.45
14.95
10.05
2.05
13.21
4,851
5.37
2020-04
10.30
10.40
11.00
8.01
-0.10
9.98
6,115
6.77
2020-03
14.10
10.50
15.80
10.20
-4.00
12.60
13,113
14.53
2020-02
12.80
14.50
15.25
12.40
0.75
13.79
8,720
9.66
2020-01
16.50
13.75
16.90
13.70
-2.95
15.37
6,078
6.73
2019-12
16.00
16.70
18.50
15.55
1.25
16.28
9,474
10.49
2019-11
15.25
15.95
17.95
14.90
0.80
16.35
12,946
14.34
2019-10
11.80
15.15
16.40
11.35
3.35
13.33
10,344
11.46
2019-09
12.35
11.80
12.95
11.80
-0.40
12.36
2,936
3.25
2019-08
13.30
12.20
13.55
11.70
-1.05
12.39
1,895
2.10
2019-07
14.20
13.25
14.25
12.80
-0.75
13.67
2,284
2.53
2019-06
13.60
14.00
14.30
12.75
0.45
13.43
3,175
3.52
2019-05
14.80
13.65
15.50
13.20
-0.70
14.26
2,174
2.41
2019-04
16.10
14.75
17.35
14.25
-1.25
16.09
2,840
3.15
2019-03
19.00
15.80
19.30
15.75
-3.10
17.08
8,581
9.50
2019-02
17.65
18.90
19.45
17.00
1.40
18.00
11,104
12.30
2019-01
13.15
17.50
18.75
12.60
5.50
15.95
21,713
24.05
2018-12
11.80
12.00
12.50
10.45
0.25
11.30
4,811
5.33
2018-11
9.79
11.75
12.40
9.75
2.06
11.10
8,313
9.21
2018-10
13.30
9.69
13.60
8.84
-3.66
11.45
13,004
14.40
2018-09
16.30
13.25
17.25
12.20
-3.05
14.92
16,482
18.26
2018-08
18.15
16.30
18.45
15.40
-1.80
16.60
10,933
12.11
2018-07
19.40
18.10
19.95
15.15
-1.10
17.53
33,244
36.82
2018-06
18.90
19.20
22.10
18.90
0.45
20.54
33,073
36.63
2018-05
22.40
18.75
23.80
18.40
-3.90
20.35
38,685
42.85
2018-04
19.50
22.65
24.00
18.40
3.15
20.84
49,365
54.68
2018-03
18.40
19.50
22.50
17.20
0.90
19.36
39,860
44.15
2018-02
22.40
18.60
23.40
17.60
-3.80
20.50
24,550
27.19
2018-01
25.70
22.40
26.35
21.30
-3.60
24.47
35,059
38.83
2017-12
28.60
26.00
29.70
24.30
-2.90
26.87
62,598
69.34
2017-11
32.50
28.90
33.80
27.00
-2.55
28.88
74,761
82.81
2017-10
31.20
31.45
32.85
25.70
0.00
29.58
47,487
52.60
2017-09
36.80
31.05
43.25
29.00
-5.50
35.38
66,855
74.05
2017-08
29.55
36.55
39.30
20.40
3.75
27.96
51,215
56.73
2017-07
53.30
32.80
59.80
32.80
-20.20
49.13
78,188
86.61
2017-06
57.80
53.00
61.60
51.00
-4.80
55.14
45,119
49.98
2017-05
51.10
57.80
59.60
49.60
6.70
53.11
34,346
38.04
2017-04
56.70
51.10
60.70
46.70
-5.50
53.12
28,175
31.21
2017-03
56.00
56.60
68.00
52.60
1.00
62.67
46,808
51.85
2017-02
42.40
55.60
57.40
42.40
14.30
52.28
62,576
69.35
2017-01
33.40
41.30
41.50
33.05
7.85
35.93
27,696
30.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
166.00△2.50
3095 及成
3.08△0.01
3152 璟德
164.00▽-6.50
3163 波若威
60.00▽-1.30
3221 台嘉碩
34.90△0.15
3234 光環
27.20▽-1.05
3306 鼎天
24.35▽-0.05
3363 上詮
26.50▽-0.20
3466 致振
25.40△0.20
3491 昇達科
164.50▽-3.50
3499 環天科
19.10▽-0.25
3558 神準
232.00△1.00
3564 其陽
32.90▽-0.10
3632 研勤
0.00±0.00
3664 F-安瑞
12.45▽-0.85
3672 康聯訊
35.30△0.05
3684 榮昌
49.90▽-0.20
4903 聯光通信
13.10△0.45
4905 台聯電訊
0.00±0.00
4908 前鼎
37.80▽-0.70
4909 新復興
17.80▽-0.15
4979 華星光
35.00▽-0.05
5348 系通科技
10.85△0.50
5353 台林通信
29.50▽-1.10
6109 亞元
13.20▽-1.45
6143 振曜科技
53.10△0.60
6163 華電網
15.45△0.15
6170 統振
28.20△0.35
6190 萬泰科技
38.20△1.85
6218 豪勉
19.95▽-0.20
6241 易通展
25.00±0.00
6245 立端科技
70.30▽-1.00
6263 普萊德
79.90▽-0.10
6417 韋僑
0.00±0.00
6465 威潤
21.75▽-1.50
6470 宇智
70.50▽-2.10
6486 互動
63.40△0.20
6514 F-芮特
65.30▽-1.00
6530 創威
23.15△0.25
6561 是方
284.50▽-1.00
6588 東典
43.00△1.20
8034 榮群
15.85△0.10
8048 德勝
30.30▽-0.10
8059 凱碩
10.90△0.05
8089 康全
25.80▽-1.45
8097 鴻松
78.00▽-0.90
8171 天宇
37.95▽-0.40
8176 智捷
10.45▽-0.10