神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	30,029	1,409	21.31	24,447	81.41	19	5	2	2	10	62.95	51.90
20220513	30,029	1,409	21.31	24,392	81.23	19	5	2	2	10	62.95	51.90
20220506	30,029	1,413	21.25	24,200	80.59	19	6	1	2	10	62.98	52.00
20220429	30,029	1,413	21.25	24,187	80.55	19	6	1	2	10	62.98	52.50
20220422	30,029	1,414	21.24	24,187	80.55	19	6	1	2	10	62.98	52.90
20220415	30,029	1,413	21.25	24,186	80.54	19	6	1	2	10	62.98	0.00
20220408	30,029	1,411	21.28	24,179	80.52	19	6	1	2	10	62.95	52.20
20220401	30,029	1,404	21.39	24,169	80.49	19	6	1	2	10	62.92	0.00
20220325	30,029	1,394	21.54	24,164	80.47	19	6	1	2	10	62.90	52.00
20220318	30,029	1,394	21.54	24,162	80.46	19	6	1	2	10	62.90	53.50
20220311	30,029	1,399	21.46	24,162	80.46	19	6	1	2	10	62.90	53.80
20220304	30,029	1,397	21.50	24,162	80.46	19	6	1	2	10	62.90	53.90
20220225	30,029	1,386	21.67	24,152	80.43	19	6	1	2	10	62.90	0.00
20220218	30,029	1,388	21.63	24,137	80.38	19	6	1	2	10	62.90	53.40
20220211	30,029	1,385	21.68	24,112	80.29	19	6	1	2	10	62.88	53.50
20220126	30,029	1,374	21.86	24,089	80.22	19	6	1	2	10	62.81	0.00
20220121	30,029	1,369	21.94	24,074	80.17	19	6	1	2	10	62.80	53.50
20220114	30,029	1,368	21.95	23,659	78.79	18	5	1	2	10	62.79	53.50
20220107	30,029	1,368	21.95	23,653	78.77	18	5	1	2	10	62.77	53.50
20211230	30,029	1,369	21.94	23,643	78.73	17	5	1	2	9	62.73	0.00
20211224	30,029	1,368	21.95	23,642	78.73	17	5	1	3	8	59.40	53.50
20211217	30,029	1,351	22.23	23,641	78.73	17	5	1	3	8	59.40	53.90
20211210	30,029	1,326	22.65	23,643	78.73	17	5	1	3	8	59.42	53.30
20211203	30,029	1	30,029.04	30,029	100.00	1	0	0	0	1	100.00
20211126	32,640	1,391	23.47	26,108	79.99	18	6	1	1	10	65.94
20211119	32,640	1,398	23.35	26,108	79.99	18	6	1	1	10	65.94	50.90
20211112	32,640	1,404	23.25	25,699	78.73	17	5	1	1	10	65.94	50.90
20211105	32,640	1,409	23.17	25,694	78.72	17	5	1	1	10	65.93	50.60
20211029	32,640	1,423	22.94	25,691	78.71	17	5	1	1	10	65.92	50.80
20211022	32,640	1,422	22.95	25,691	78.71	17	5	1	1	10	65.92	50.90
20211015	32,640	1,422	22.95	25,691	78.71	17	5	1	1	10	65.92	50.80
20211008	32,640	1,422	22.95	25,691	78.71	17	5	1	1	10	65.92	51.40
20211001	32,640	1,426	22.89	25,678	78.67	17	5	1	1	10	65.88	51.30
20210924	32,640	1,427	22.87	25,663	78.63	17	5	1	1	10	65.83	51.40
20210917	32,640	1,427	22.87	25,656	78.60	17	5	1	1	10	65.81	51.50
20210910	32,640	1,424	22.92	25,639	78.55	17	5	1	1	10	65.76	51.80
20210903	32,640	1,427	22.87	25,636	78.54	17	5	1	1	10	65.75	52.40
20210827	32,640	1,430	22.83	25,626	78.51	17	5	1	1	10	65.72	0.00
20210820	32,640	1,438	22.70	25,625	78.51	17	5	1	1	10	65.72	53.10
20210813	32,640	1,440	22.67	25,588	78.39	17	5	1	1	10	65.60	53.30
20210806	32,640	1,444	22.60	25,568	78.33	17	5	1	1	10	65.54	53.50
20210730	32,640	1,448	22.54	25,509	78.15	17	5	1	1	10	65.36	53.40
20210723	32,640	1,447	22.56	25,450	77.97	17	5	1	1	10	65.18	53.50
20210716	32,640	1,450	22.51	25,368	77.72	17	5	1	1	10	64.93	53.50
20210709	32,640	1,452	22.48	25,303	77.52	17	5	1	1	10	64.73	53.40
20210702	32,640	1,456	22.42	25,295	77.50	17	5	1	1	10	64.70	53.00
20210625	32,640	1,454	22.45	25,285	77.47	17	5	1	1	10	64.67	53.80
20210618	32,640	1,455	22.43	25,285	77.47	17	5	1	1	10	64.67	53.20
20210611	32,640	1,443	22.62	25,285	77.47	17	5	1	1	10	64.67	53.60
20210604	32,640	1,440	22.67	25,228	77.29	17	5	1	1	10	64.49	53.00
20210528	32,640	1,444	22.60	25,187	77.17	17	5	1	1	10	64.37	53.00
20210521	32,640	1,445	22.59	25,186	77.16	17	5	1	1	10	64.37	0.00
20210514	32,640	1,444	22.60	25,186	77.16	17	5	1	1	10	64.37	53.70
20210507	32,640	1,445	22.59	25,186	77.16	17	5	1	1	10	64.37	53.60
20210429	32,640	1,452	22.48	25,188	77.17	17	5	1	1	10	64.37	53.50
20210423	32,640	1,455	22.43	25,170	77.11	17	5	1	1	10	64.31	53.00
20210416	32,640	1,459	22.37	25,076	76.83	17	5	1	1	10	64.02	53.20
20210409	32,640	1,458	22.39	25,070	76.81	17	5	1	1	10	64.00	52.00
20210401	32,640	1,451	22.50	25,052	76.75	17	5	1	1	10	63.95	51.90
20210326	32,640	1,446	22.57	25,061	76.78	17	5	1	1	10	63.98	51.00
20210319	32,640	1,441	22.65	25,058	76.77	17	5	1	1	10	63.97	51.40
20210312	32,640	1,432	22.79	25,467	78.02	18	6	1	1	10	63.96	50.80
20210305	32,640	1,425	22.91	25,459	78.00	18	6	1	1	10	63.90	50.30
20210226	32,640	1,425	22.91	25,462	78.01	18	6	1	1	10	63.88	50.40
20210219	32,640	1,412	23.12	25,457	77.99	18	6	1	1	10	63.84	50.00
20210209	32,640	1,410	23.15	25,462	78.01	18	6	1	1	10	63.83	49.95
20210205	32,640	1,407	23.20	25,460	78.00	18	6	1	1	10	63.82	49.95
20210129	32,640	1,407	23.20	25,459	78.00	18	6	1	1	10	63.79	49.95
20210122	32,640	1,404	23.25	25,461	78.01	18	6	1	1	10	63.79	49.60
20210115	32,640	1,407	23.20	25,467	78.02	18	6	1	1	10	63.79	50.90
20210108	32,640	1,407	23.20	25,475	78.05	18	6	1	1	10	63.79	51.50
20201231	32,640	1,407	23.20	25,480	78.06	18	6	1	1	10	63.77	51.60
20201225	32,640	1,409	23.17	25,489	78.09	18	6	1	1	10	63.79	51.80
20201218	32,640	1,405	23.23	25,497	78.11	18	6	1	2	9	60.79	51.90
20201211	32,640	1,409	23.17	25,490	78.09	18	6	1	2	9	60.80	51.50
20201204	32,640	1,409	23.17	25,485	78.08	18	6	1	2	9	60.81	51.80
20201127	32,640	1,409	23.17	25,043	76.73	17	5	1	2	9	60.81	0.00
20201120	32,640	1,406	23.21	25,040	76.72	17	5	1	3	8	57.76	51.20
20201113	32,640	1,402	23.28	25,025	76.67	17	5	1	3	8	57.76	0.00
20201106	32,640	1,397	23.36	25,024	76.67	17	5	1	3	8	57.77	50.60
20201030	32,640	1	32,640.27	32,640	100.00	1	0	0	0	1	100.00
20201023	36,323	2,601	13.96	28,282	77.86	19	5	2	0	12	66.59
20201016	36,323	2,618	13.87	28,280	77.86	19	5	2	0	12	66.59	46.75
20201008	36,323	2,634	13.79	28,282	77.86	19	5	2	0	12	66.59	46.50
20200930	36,323	2,645	13.73	28,277	77.85	19	5	2	0	12	66.57	0.00
20200925	36,323	2,643	13.74	28,269	77.83	19	5	2	0	12	66.55	46.15
20200918	36,323	2,643	13.74	28,260	77.80	19	5	2	0	12	66.52	46.80
20200911	36,323	2,654	13.69	28,225	77.71	19	5	2	0	12	66.42	46.30
20200904	36,323	2,672	13.59	28,231	77.72	19	5	2	0	12	66.42	46.45
20200828	36,323	2,669	13.61	28,236	77.74	19	5	2	0	12	66.42	46.55
20200821	36,323	2,672	13.59	28,210	77.67	19	5	2	0	12	66.32	46.50
20200814	36,823	2,675	13.77	28,714	77.98	19	5	1	0	13	68.47	46.50
20200807	36,823	2,678	13.75	28,695	77.93	19	5	1	1	12	65.72	46.90
20200731	36,823	2,682	13.73	28,700	77.94	19	4	2	1	12	65.72	47.05
20200724	36,823	2,683	13.72	28,710	77.97	19	4	2	1	12	65.68	49.00
20200717	36,823	2,681	13.73	28,733	78.03	19	4	2	1	12	65.67	49.00
20200710	36,823	2,688	13.70	28,736	78.04	19	3	3	2	11	62.90	49.00
20200703	36,823	2,696	13.66	28,753	78.09	19	3	3	2	11	62.90	48.60
20200624	36,823	2,700	13.64	28,760	78.10	19	3	3	2	11	62.90	48.50
20200619	36,823	2,702	13.63	28,768	78.13	19	3	3	2	11	62.90	48.35
20200612	36,823	2,707	13.60	28,763	78.11	19	3	3	2	11	62.91	48.35
20200605	36,823	2,703	13.62	28,768	78.13	19	3	2	3	11	62.91	48.40
20200529	36,823	2,706	13.61	28,777	78.15	19	3	2	3	11	62.91	48.10
20200522	36,823	2,706	13.61	28,779	78.16	19	3	2	3	11	62.91	49.10
20200515	36,823	2,709	13.59	28,750	78.08	19	3	2	4	10	59.85	49.50
20200508	36,823	2,712	13.58	28,724	78.01	19	3	2	3	11	62.60	49.60
20200430	36,823	2,713	13.57	28,724	78.01	19	3	2	3	11	62.70	49.60
20200424	36,823	2,711	13.58	28,716	77.98	19	3	2	3	11	62.74	49.50
20200417	36,823	2,717	13.55	28,656	77.82	19	3	3	2	11	62.85	49.50
20200410	36,823	2,721	13.53	28,651	77.81	19	3	3	2	11	62.92	49.90
20200401	36,823	2,721	13.53	28,663	77.84	19	3	3	2	11	63.02	49.70
20200327	36,823	2,724	13.52	28,652	77.81	19	3	3	2	11	63.03	49.00
20200320	36,823	2,725	13.51	28,629	77.75	19	3	3	2	11	63.04	42.00
20200313	36,823	2,723	13.52	28,622	77.73	19	4	2	2	11	63.15	49.30
20200306	36,823	2,723	13.52	28,622	77.73	19	4	2	2	11	63.15	54.90
20200227	36,823	2,725	13.51	28,622	77.73	19	4	2	2	11	63.15	53.70
20200221	36,823	2,728	13.50	28,622	77.73	19	4	2	2	11	63.15	54.70
20200214	36,823	2,732	13.48	28,622	77.73	19	4	2	2	11	63.15	56.40
20200207	36,823	2,733	13.47	28,622	77.73	19	4	2	2	11	63.15	56.10
20200131	36,823	2,735	13.46	28,622	77.73	19	4	2	2	11	63.15	0.00
20200120	36,823	2,737	13.45	28,622	77.73	19	4	2	2	11	63.15	57.40
20200117	36,823	2,737	13.45	28,622	77.73	19	4	2	2	11	63.15	0.00
20200110	36,823	2,743	13.42	28,586	77.63	18	4	2	2	10	63.06	57.60
20200103	36,823	2,750	13.39	28,586	77.63	18	4	2	2	10	63.06	59.10
20191227	36,823	2,752	13.38	28,586	77.63	18	4	2	2	10	63.06	0.00
20191220	36,823	2,753	13.38	28,586	77.63	18	4	2	2	10	63.06	58.60
20191213	36,823	2,757	13.36	28,586	77.63	18	4	2	2	10	63.06	0.00
20191206	36,823	2,762	13.33	28,586	77.63	18	4	2	2	10	63.06	59.30
20191129	36,823	2,764	13.32	28,586	77.63	18	4	2	2	10	63.06	59.30
20191122	36,823	2,767	13.31	28,586	77.63	18	4	2	2	10	63.06	58.20
20191115	36,823	2,769	13.30	28,586	77.63	18	4	2	2	10	63.06	58.50
20191108	37,523	2,772	13.54	29,286	78.05	18	4	1	2	11	65.43	58.50
20191101	37,523	2,776	13.52	29,230	77.90	18	4	1	2	11	65.36	58.00
20191025	37,523	2,773	13.53	28,769	76.67	17	3	1	2	11	65.30	59.50
20191018	37,523	2,774	13.53	28,769	76.67	17	3	1	2	11	65.30	60.00
20191009	37,523	2,781	13.49	28,714	76.52	17	3	1	2	11	65.25	60.90
20191004	37,523	2,782	13.49	28,700	76.49	17	3	1	2	11	65.25	61.20
20190927	37,523	2,783	13.48	28,672	76.41	17	3	1	2	11	65.25	61.50
20190920	37,523	2,783	13.48	28,630	76.30	17	3	1	2	11	65.25	0.00
20190912	37,523	2,788	13.46	29,024	77.35	18	4	1	2	11	65.25	61.80
20190906	37,523	2,795	13.42	29,013	77.32	18	4	1	2	11	65.25	61.50
20190830	37,523	2,802	13.39	28,605	76.23	17	3	1	2	11	65.25	61.00
20190823	37,523	2,801	13.40	28,606	76.24	17	3	1	2	11	65.31	62.90
20190816	37,523	2,803	13.39	28,607	76.24	17	3	1	2	11	65.39	59.00
20190808	37,523	2,802	13.39	28,607	76.24	17	3	1	2	11	65.39	60.00
20190802	37,523	2,806	13.37	28,607	76.24	17	3	1	2	11	65.39	58.50
20190726	37,523	2,807	13.37	28,607	76.24	17	3	1	2	11	65.39	58.60
20190719	37,523	2,807	13.37	28,589	76.19	17	3	1	2	11	65.34	62.00
20190712	37,523	2,806	13.37	28,589	76.19	17	3	1	2	11	65.34	61.30
20190705	37,523	2,807	13.37	28,446	75.81	17	3	1	3	10	62.40	61.80
20190628	37,523	2,811	13.35	28,369	75.61	17	3	1	3	10	62.17	63.40
20190621	37,523	2,817	13.32	28,272	75.35	17	3	1	3	10	61.89	63.50
20190614	37,523	2,823	13.29	28,168	75.07	17	3	1	3	10	61.58	63.40
20190606	37,523	2,824	13.29	28,065	74.80	17	3	1	4	9	58.85	61.50
20190531	37,523	2,832	13.25	28,005	74.64	17	3	1	4	9	58.88
20190524	37,523	2,835	13.24	27,946	74.48	17	3	2	3	9	58.95	59.80
20190517	38,123	2,836	13.44	28,537	74.86	17	3	1	3	10	61.54	60.90
20190510	38,123	2,845	13.40	28,533	74.85	17	3	1	3	10	61.53	60.00
20190503	38,123	2,850	13.38	28,533	74.85	17	3	1	3	10	61.53
20190426	38,123	2,851	13.37	28,533	74.85	17	3	1	3	10	61.53	61.00
20190419	38,123	2,852	13.37	28,533	74.85	17	3	1	3	10	61.53	60.70
20190412	38,123	2,848	13.39	28,533	74.85	17	3	1	3	10	61.53	60.20
20190403	38,123	2,853	13.36	28,533	74.85	17	3	1	3	10	61.53	59.50
20190329	38,123	2,851	13.37	28,533	74.85	17	3	1	3	10	61.53	58.20
20190322	38,123	2,845	13.40	28,533	74.85	17	3	1	3	10	61.53	60.10
20190315	38,123	2,845	13.40	28,694	75.27	17	3	1	2	11	64.58	61.20
20190308	38,123	2,840	13.42	28,535	74.85	17	3	1	3	10	61.53	59.60
20190227	38,123	2,839	13.43	28,538	74.86	17	3	1	3	10	61.54	61.00
20190222	38,123	2,846	13.40	28,487	74.73	17	3	1	3	10	61.41	61.80
20190215	38,123	2,847	13.39	28,415	74.54	17	3	1	3	10	61.38	62.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.99	2.00	1.28	0.67	0.53	0.91	0.69	0.58	1.92	4.11	4.87	7.59	4.70	6.16	62.94
20220513	0.99	1.99	1.26	0.71	0.53	0.88	0.66	0.71	1.91	4.20	4.87	7.59	4.51	6.16	62.94
20220506	0.98	2.04	1.25	0.79	0.53	0.99	0.81	0.58	1.70	4.83	4.87	9.32	2.11	6.16	62.97
20220429	0.98	2.04	1.25	0.79	0.53	0.99	0.81	0.58	1.70	4.87	4.87	9.28	2.11	6.16	62.97
20220422	0.98	2.05	1.28	0.74	0.53	0.99	0.80	0.74	1.54	4.87	4.87	9.28	2.11	6.16	62.97
20220415	0.99	2.05	1.28	0.74	0.59	0.92	0.80	0.74	1.55	4.87	4.87	9.28	2.11	6.16	62.97
20220408	0.99	2.06	1.30	0.74	0.59	0.92	0.80	0.74	1.55	4.87	4.86	9.28	2.11	6.16	62.95
20220401	0.99	2.08	1.33	0.79	0.53	0.91	0.80	0.74	1.55	4.88	4.86	9.28	2.11	6.16	62.91
20220325	0.99	2.06	1.33	0.82	0.53	0.91	0.80	0.74	1.55	4.88	4.86	9.28	2.11	6.16	62.90
20220318	0.99	2.07	1.35	0.78	0.53	0.91	0.80	0.74	1.22	5.22	4.86	9.28	2.11	6.16	62.89
20220311	1.01	2.05	1.36	0.79	0.58	0.85	0.80	0.74	1.22	5.22	4.86	9.28	2.11	6.16	62.89
20220304	1.01	2.05	1.36	0.84	0.53	0.75	0.90	0.74	1.22	5.23	4.86	9.28	2.11	6.16	62.89
20220225	1.01	2.06	1.39	0.84	0.53	0.75	0.90	0.74	1.22	5.23	4.85	9.25	2.11	6.16	62.89
20220218	1.02	2.05	1.39	0.80	0.58	0.74	0.92	0.74	1.22	5.26	4.85	9.19	2.11	6.16	62.89
20220211	1.01	2.05	1.38	0.86	0.58	0.74	0.92	0.74	0.91	5.60	4.85	9.13	2.11	6.16	62.87
20220126	1.01	2.05	1.38	0.86	0.58	0.82	0.92	0.74	0.91	5.61	4.85	9.12	2.11	6.16	62.80
20220121	1.01	2.06	1.41	0.86	0.58	0.82	0.92	0.74	0.91	5.62	4.85	9.08	2.11	6.16	62.79
20220114	1.00	2.06	1.43	0.90	0.53	0.90	0.92	0.74	0.91	5.60	6.16	7.71	2.11	6.16	62.78
20220107	1.01	2.08	1.41	0.81	0.64	0.90	0.92	0.74	0.91	5.60	6.16	7.71	2.11	6.16	62.76
20211230	1.02	2.07	1.44	0.80	0.64	0.90	0.92	0.74	0.91	5.62	6.15	7.71	2.11	6.16	62.73
20211224	1.02	2.04	1.46	0.80	0.64	0.90	0.92	0.74	0.91	5.64	6.14	7.72	2.11	9.48	59.40
20211217	1.02	2.07	1.49	0.76	0.64	0.90	0.92	0.73	0.91	5.64	6.13	7.72	2.11	9.48	59.40
20211210	1.01	2.11	1.46	0.76	0.53	1.04	0.92	0.72	0.91	5.68	6.08	7.72	2.11	9.46	59.42
20211203	0.87	2.16	1.44	0.71	0.54	1.08	0.88	0.67	1.08	3.14	7.38	8.97	2.11	2.95	65.94
20211126	0.87	2.16	1.44	0.71	0.54	1.08	0.88	0.67	1.08	3.14	7.38	8.97	2.11	2.95	65.94
20211119	0.88	2.15	1.44	0.71	0.54	1.08	0.88	0.67	1.08	3.15	7.38	8.97	2.11	2.95	65.94
20211112	0.88	2.16	1.46	0.78	0.60	0.92	0.88	0.67	1.08	3.18	8.60	7.72	2.11	2.95	65.94
20211105	0.89	2.14	1.49	0.81	0.54	1.00	0.88	0.67	1.08	3.19	8.53	7.72	2.11	2.95	65.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	51.60	51.90	52.50	0.00	-0.60	48.26	311	-
2022-04	0.00	52.50	52.90	0.00	-0.80	38.66	63	-
2022-03	0.00	0.00	58.10	0.00	-0.30	37.03	90	-
2022-02	53.50	0.00	54.00	0.00	0.30	35.71	52	-
2022-01	53.50	0.00	54.50	0.00	-0.60	47.67	90	-
2021-12	50.60	0.00	54.50	0.00	-0.70	48.02	82	-
2021-11	50.20	51.30	51.40	50.20	0.50	50.77	102	-
2021-10	50.20	50.80	52.50	0.00	-0.10	46.14	183	0.56
2021-09	51.60	50.90	52.90	50.00	-1.30	51.63	120	-
2021-08	53.50	52.20	54.40	0.00	-1.00	50.72	431	1.32
2021-07	53.00	53.40	54.00	52.00	0.30	53.40	390	1.20
2021-06	53.50	53.10	57.50	0.00	-0.30	51.13	242	0.74
2021-05	53.50	53.50	55.00	0.00	0.20	42.92	188	0.58
2021-04	51.60	53.50	55.40	51.00	1.90	52.63	330	1.01
2021-03	50.40	51.50	51.90	49.50	1.10	50.90	333	1.02
2021-02	49.00	50.40	50.50	49.00	0.40	50.10	98	-
2021-01	51.30	49.95	51.90	49.15	-1.65	50.74	116	-
2020-12	51.40	51.60	52.10	0.00	-0.20	47.20	218	0.67
2020-11	0.00	51.80	51.90	0.00	1.00	38.96	104	-
2020-10	45.50	46.65	46.75	0.00	0.45	38.85	55	-
2020-09	46.45	0.00	47.20	0.00	-0.30	38.01	246	0.68
2020-08	47.25	46.60	47.50	0.00	-0.55	44.61	319	0.88
2020-07	48.70	47.05	49.50	0.00	0.05	46.69	227	0.62
2020-06	48.50	48.70	49.50	0.00	0.60	46.15	226	0.61
2020-05	49.50	48.10	49.80	0.00	-1.45	41.97	382	1.04
2020-04	49.05	49.60	51.50	48.95	0.05	49.65	455	1.24
2020-03	53.00	49.55	55.00	39.20	-4.15	49.23	561	1.52
2020-02	55.00	53.70	57.20	0.00	-2.60	40.57	284	0.77
2020-01	58.20	0.00	59.20	0.00	-2.10	42.47	197	0.54
2019-12	59.50	58.50	61.10	0.00	-1.40	45.00	351	0.95
2019-11	58.00	59.30	60.00	0.00	0.30	52.77	478	1.30
2019-10	61.20	59.00	61.50	0.00	-2.50	51.71	279	0.74
2019-09	61.50	61.50	63.60	0.00	0.50	55.24	387	1.03
2019-08	58.80	61.00	64.00	0.00	2.00	54.19	507	1.35
2019-07	63.60	59.00	63.70	0.00	-1.90	55.55	192	0.51
2019-06	60.70	63.40	63.70	60.10	2.60	62.76	465	1.24
2019-05	61.50	60.40	61.50	59.80	-2.10	60.58	234	0.62
2019-04	59.00	61.00	61.00	59.00	1.30	60.25	53	-
2019-03	60.60	58.20	62.00	0.00	-2.70	57.43	213	0.56
2019-02	61.90	61.00	62.90	60.40	-0.90	61.89	313	0.82
2019-01	61.90	61.90	62.80	60.60	0.60	61.28	496	1.30
2018-12	63.20	61.30	66.80	60.90	-2.90	64.28	1,358	3.27
2018-11	58.10	64.20	64.60	57.00	5.80	62.45	938	2.26
2018-10	62.30	58.40	62.30	52.60	-3.60	56.95	1,112	2.68
2018-09	65.90	62.10	65.90	58.50	-3.80	62.27	587	1.41
2018-08	66.70	65.90	70.00	64.80	-0.40	66.80	829	2.00
2018-07	67.60	66.30	67.60	64.80	-0.30	66.21	723	1.68
2018-06	69.00	67.50	69.90	66.20	-1.60	68.75	751	1.75
2018-05	66.90	69.10	69.80	66.90	2.50	68.77	1,201	2.79
2018-04	72.30	66.60	72.30	65.80	-4.00	68.94	1,006	2.34
2018-03	69.60	70.60	73.40	66.30	0.80	70.15	2,032	4.72
2018-02	68.90	69.80	70.30	62.30	1.20	67.44	1,048	2.38
2018-01	75.60	68.60	75.60	67.90	-2.00	71.14	2,584	5.87
2017-12	71.50	70.60	72.40	68.70	-0.70	70.58	1,615	3.49
2017-11	61.50	71.30	76.00	61.00	10.50	69.63	5,075	10.96
2017-10	57.20	60.80	66.50	57.20	4.60	62.08	2,465	5.32
2017-09	49.95	57.00	57.00	49.70	7.05	52.79	2,696	5.82
2017-08	48.50	49.95	52.50	47.95	1.45	49.39	3,146	6.47
2017-07	44.50	48.50	49.65	44.40	4.10	47.29	2,063	4.24
2017-06	46.70	45.00	47.70	44.40	-1.70	45.97	2,663	5.48
2017-05	42.30	46.70	47.20	41.50	4.50	44.54	1,328	2.73
2017-04	44.50	42.20	45.00	40.00	-2.30	42.63	571	1.18
2017-03	48.20	44.50	49.00	44.45	-3.65	46.74	1,571	3.23
2017-02	44.40	48.15	51.70	44.40	3.80	48.16	2,830	5.82
2017-01	44.70	44.35	46.00	43.30	-0.35	44.56	852	1.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平