網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4905 台聯電訊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4905 台聯電訊
5/20:
51.9 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
30,029
1,409
21.31
24,447
81.41
19
5
2
2
10
62.95
51.90
20220513
30,029
1,409
21.31
24,392
81.23
19
5
2
2
10
62.95
51.90
20220506
30,029
1,413
21.25
24,200
80.59
19
6
1
2
10
62.98
52.00
20220429
30,029
1,413
21.25
24,187
80.55
19
6
1
2
10
62.98
52.50
20220422
30,029
1,414
21.24
24,187
80.55
19
6
1
2
10
62.98
52.90
20220415
30,029
1,413
21.25
24,186
80.54
19
6
1
2
10
62.98
0.00
20220408
30,029
1,411
21.28
24,179
80.52
19
6
1
2
10
62.95
52.20
20220401
30,029
1,404
21.39
24,169
80.49
19
6
1
2
10
62.92
0.00
20220325
30,029
1,394
21.54
24,164
80.47
19
6
1
2
10
62.90
52.00
20220318
30,029
1,394
21.54
24,162
80.46
19
6
1
2
10
62.90
53.50
20220311
30,029
1,399
21.46
24,162
80.46
19
6
1
2
10
62.90
53.80
20220304
30,029
1,397
21.50
24,162
80.46
19
6
1
2
10
62.90
53.90
20220225
30,029
1,386
21.67
24,152
80.43
19
6
1
2
10
62.90
0.00
20220218
30,029
1,388
21.63
24,137
80.38
19
6
1
2
10
62.90
53.40
20220211
30,029
1,385
21.68
24,112
80.29
19
6
1
2
10
62.88
53.50
20220126
30,029
1,374
21.86
24,089
80.22
19
6
1
2
10
62.81
0.00
20220121
30,029
1,369
21.94
24,074
80.17
19
6
1
2
10
62.80
53.50
20220114
30,029
1,368
21.95
23,659
78.79
18
5
1
2
10
62.79
53.50
20220107
30,029
1,368
21.95
23,653
78.77
18
5
1
2
10
62.77
53.50
20211230
30,029
1,369
21.94
23,643
78.73
17
5
1
2
9
62.73
0.00
20211224
30,029
1,368
21.95
23,642
78.73
17
5
1
3
8
59.40
53.50
20211217
30,029
1,351
22.23
23,641
78.73
17
5
1
3
8
59.40
53.90
20211210
30,029
1,326
22.65
23,643
78.73
17
5
1
3
8
59.42
53.30
20211203
30,029
1
30,029.04
30,029
100.00
1
0
0
0
1
100.00
20211126
32,640
1,391
23.47
26,108
79.99
18
6
1
1
10
65.94
20211119
32,640
1,398
23.35
26,108
79.99
18
6
1
1
10
65.94
50.90
20211112
32,640
1,404
23.25
25,699
78.73
17
5
1
1
10
65.94
50.90
20211105
32,640
1,409
23.17
25,694
78.72
17
5
1
1
10
65.93
50.60
20211029
32,640
1,423
22.94
25,691
78.71
17
5
1
1
10
65.92
50.80
20211022
32,640
1,422
22.95
25,691
78.71
17
5
1
1
10
65.92
50.90
20211015
32,640
1,422
22.95
25,691
78.71
17
5
1
1
10
65.92
50.80
20211008
32,640
1,422
22.95
25,691
78.71
17
5
1
1
10
65.92
51.40
20211001
32,640
1,426
22.89
25,678
78.67
17
5
1
1
10
65.88
51.30
20210924
32,640
1,427
22.87
25,663
78.63
17
5
1
1
10
65.83
51.40
20210917
32,640
1,427
22.87
25,656
78.60
17
5
1
1
10
65.81
51.50
20210910
32,640
1,424
22.92
25,639
78.55
17
5
1
1
10
65.76
51.80
20210903
32,640
1,427
22.87
25,636
78.54
17
5
1
1
10
65.75
52.40
20210827
32,640
1,430
22.83
25,626
78.51
17
5
1
1
10
65.72
0.00
20210820
32,640
1,438
22.70
25,625
78.51
17
5
1
1
10
65.72
53.10
20210813
32,640
1,440
22.67
25,588
78.39
17
5
1
1
10
65.60
53.30
20210806
32,640
1,444
22.60
25,568
78.33
17
5
1
1
10
65.54
53.50
20210730
32,640
1,448
22.54
25,509
78.15
17
5
1
1
10
65.36
53.40
20210723
32,640
1,447
22.56
25,450
77.97
17
5
1
1
10
65.18
53.50
20210716
32,640
1,450
22.51
25,368
77.72
17
5
1
1
10
64.93
53.50
20210709
32,640
1,452
22.48
25,303
77.52
17
5
1
1
10
64.73
53.40
20210702
32,640
1,456
22.42
25,295
77.50
17
5
1
1
10
64.70
53.00
20210625
32,640
1,454
22.45
25,285
77.47
17
5
1
1
10
64.67
53.80
20210618
32,640
1,455
22.43
25,285
77.47
17
5
1
1
10
64.67
53.20
20210611
32,640
1,443
22.62
25,285
77.47
17
5
1
1
10
64.67
53.60
20210604
32,640
1,440
22.67
25,228
77.29
17
5
1
1
10
64.49
53.00
20210528
32,640
1,444
22.60
25,187
77.17
17
5
1
1
10
64.37
53.00
20210521
32,640
1,445
22.59
25,186
77.16
17
5
1
1
10
64.37
0.00
20210514
32,640
1,444
22.60
25,186
77.16
17
5
1
1
10
64.37
53.70
20210507
32,640
1,445
22.59
25,186
77.16
17
5
1
1
10
64.37
53.60
20210429
32,640
1,452
22.48
25,188
77.17
17
5
1
1
10
64.37
53.50
20210423
32,640
1,455
22.43
25,170
77.11
17
5
1
1
10
64.31
53.00
20210416
32,640
1,459
22.37
25,076
76.83
17
5
1
1
10
64.02
53.20
20210409
32,640
1,458
22.39
25,070
76.81
17
5
1
1
10
64.00
52.00
20210401
32,640
1,451
22.50
25,052
76.75
17
5
1
1
10
63.95
51.90
20210326
32,640
1,446
22.57
25,061
76.78
17
5
1
1
10
63.98
51.00
20210319
32,640
1,441
22.65
25,058
76.77
17
5
1
1
10
63.97
51.40
20210312
32,640
1,432
22.79
25,467
78.02
18
6
1
1
10
63.96
50.80
20210305
32,640
1,425
22.91
25,459
78.00
18
6
1
1
10
63.90
50.30
20210226
32,640
1,425
22.91
25,462
78.01
18
6
1
1
10
63.88
50.40
20210219
32,640
1,412
23.12
25,457
77.99
18
6
1
1
10
63.84
50.00
20210209
32,640
1,410
23.15
25,462
78.01
18
6
1
1
10
63.83
49.95
20210205
32,640
1,407
23.20
25,460
78.00
18
6
1
1
10
63.82
49.95
20210129
32,640
1,407
23.20
25,459
78.00
18
6
1
1
10
63.79
49.95
20210122
32,640
1,404
23.25
25,461
78.01
18
6
1
1
10
63.79
49.60
20210115
32,640
1,407
23.20
25,467
78.02
18
6
1
1
10
63.79
50.90
20210108
32,640
1,407
23.20
25,475
78.05
18
6
1
1
10
63.79
51.50
20201231
32,640
1,407
23.20
25,480
78.06
18
6
1
1
10
63.77
51.60
20201225
32,640
1,409
23.17
25,489
78.09
18
6
1
1
10
63.79
51.80
20201218
32,640
1,405
23.23
25,497
78.11
18
6
1
2
9
60.79
51.90
20201211
32,640
1,409
23.17
25,490
78.09
18
6
1
2
9
60.80
51.50
20201204
32,640
1,409
23.17
25,485
78.08
18
6
1
2
9
60.81
51.80
20201127
32,640
1,409
23.17
25,043
76.73
17
5
1
2
9
60.81
0.00
20201120
32,640
1,406
23.21
25,040
76.72
17
5
1
3
8
57.76
51.20
20201113
32,640
1,402
23.28
25,025
76.67
17
5
1
3
8
57.76
0.00
20201106
32,640
1,397
23.36
25,024
76.67
17
5
1
3
8
57.77
50.60
20201030
32,640
1
32,640.27
32,640
100.00
1
0
0
0
1
100.00
20201023
36,323
2,601
13.96
28,282
77.86
19
5
2
0
12
66.59
20201016
36,323
2,618
13.87
28,280
77.86
19
5
2
0
12
66.59
46.75
20201008
36,323
2,634
13.79
28,282
77.86
19
5
2
0
12
66.59
46.50
20200930
36,323
2,645
13.73
28,277
77.85
19
5
2
0
12
66.57
0.00
20200925
36,323
2,643
13.74
28,269
77.83
19
5
2
0
12
66.55
46.15
20200918
36,323
2,643
13.74
28,260
77.80
19
5
2
0
12
66.52
46.80
20200911
36,323
2,654
13.69
28,225
77.71
19
5
2
0
12
66.42
46.30
20200904
36,323
2,672
13.59
28,231
77.72
19
5
2
0
12
66.42
46.45
20200828
36,323
2,669
13.61
28,236
77.74
19
5
2
0
12
66.42
46.55
20200821
36,323
2,672
13.59
28,210
77.67
19
5
2
0
12
66.32
46.50
20200814
36,823
2,675
13.77
28,714
77.98
19
5
1
0
13
68.47
46.50
20200807
36,823
2,678
13.75
28,695
77.93
19
5
1
1
12
65.72
46.90
20200731
36,823
2,682
13.73
28,700
77.94
19
4
2
1
12
65.72
47.05
20200724
36,823
2,683
13.72
28,710
77.97
19
4
2
1
12
65.68
49.00
20200717
36,823
2,681
13.73
28,733
78.03
19
4
2
1
12
65.67
49.00
20200710
36,823
2,688
13.70
28,736
78.04
19
3
3
2
11
62.90
49.00
20200703
36,823
2,696
13.66
28,753
78.09
19
3
3
2
11
62.90
48.60
20200624
36,823
2,700
13.64
28,760
78.10
19
3
3
2
11
62.90
48.50
20200619
36,823
2,702
13.63
28,768
78.13
19
3
3
2
11
62.90
48.35
20200612
36,823
2,707
13.60
28,763
78.11
19
3
3
2
11
62.91
48.35
20200605
36,823
2,703
13.62
28,768
78.13
19
3
2
3
11
62.91
48.40
20200529
36,823
2,706
13.61
28,777
78.15
19
3
2
3
11
62.91
48.10
20200522
36,823
2,706
13.61
28,779
78.16
19
3
2
3
11
62.91
49.10
20200515
36,823
2,709
13.59
28,750
78.08
19
3
2
4
10
59.85
49.50
20200508
36,823
2,712
13.58
28,724
78.01
19
3
2
3
11
62.60
49.60
20200430
36,823
2,713
13.57
28,724
78.01
19
3
2
3
11
62.70
49.60
20200424
36,823
2,711
13.58
28,716
77.98
19
3
2
3
11
62.74
49.50
20200417
36,823
2,717
13.55
28,656
77.82
19
3
3
2
11
62.85
49.50
20200410
36,823
2,721
13.53
28,651
77.81
19
3
3
2
11
62.92
49.90
20200401
36,823
2,721
13.53
28,663
77.84
19
3
3
2
11
63.02
49.70
20200327
36,823
2,724
13.52
28,652
77.81
19
3
3
2
11
63.03
49.00
20200320
36,823
2,725
13.51
28,629
77.75
19
3
3
2
11
63.04
42.00
20200313
36,823
2,723
13.52
28,622
77.73
19
4
2
2
11
63.15
49.30
20200306
36,823
2,723
13.52
28,622
77.73
19
4
2
2
11
63.15
54.90
20200227
36,823
2,725
13.51
28,622
77.73
19
4
2
2
11
63.15
53.70
20200221
36,823
2,728
13.50
28,622
77.73
19
4
2
2
11
63.15
54.70
20200214
36,823
2,732
13.48
28,622
77.73
19
4
2
2
11
63.15
56.40
20200207
36,823
2,733
13.47
28,622
77.73
19
4
2
2
11
63.15
56.10
20200131
36,823
2,735
13.46
28,622
77.73
19
4
2
2
11
63.15
0.00
20200120
36,823
2,737
13.45
28,622
77.73
19
4
2
2
11
63.15
57.40
20200117
36,823
2,737
13.45
28,622
77.73
19
4
2
2
11
63.15
0.00
20200110
36,823
2,743
13.42
28,586
77.63
18
4
2
2
10
63.06
57.60
20200103
36,823
2,750
13.39
28,586
77.63
18
4
2
2
10
63.06
59.10
20191227
36,823
2,752
13.38
28,586
77.63
18
4
2
2
10
63.06
0.00
20191220
36,823
2,753
13.38
28,586
77.63
18
4
2
2
10
63.06
58.60
20191213
36,823
2,757
13.36
28,586
77.63
18
4
2
2
10
63.06
0.00
20191206
36,823
2,762
13.33
28,586
77.63
18
4
2
2
10
63.06
59.30
20191129
36,823
2,764
13.32
28,586
77.63
18
4
2
2
10
63.06
59.30
20191122
36,823
2,767
13.31
28,586
77.63
18
4
2
2
10
63.06
58.20
20191115
36,823
2,769
13.30
28,586
77.63
18
4
2
2
10
63.06
58.50
20191108
37,523
2,772
13.54
29,286
78.05
18
4
1
2
11
65.43
58.50
20191101
37,523
2,776
13.52
29,230
77.90
18
4
1
2
11
65.36
58.00
20191025
37,523
2,773
13.53
28,769
76.67
17
3
1
2
11
65.30
59.50
20191018
37,523
2,774
13.53
28,769
76.67
17
3
1
2
11
65.30
60.00
20191009
37,523
2,781
13.49
28,714
76.52
17
3
1
2
11
65.25
60.90
20191004
37,523
2,782
13.49
28,700
76.49
17
3
1
2
11
65.25
61.20
20190927
37,523
2,783
13.48
28,672
76.41
17
3
1
2
11
65.25
61.50
20190920
37,523
2,783
13.48
28,630
76.30
17
3
1
2
11
65.25
0.00
20190912
37,523
2,788
13.46
29,024
77.35
18
4
1
2
11
65.25
61.80
20190906
37,523
2,795
13.42
29,013
77.32
18
4
1
2
11
65.25
61.50
20190830
37,523
2,802
13.39
28,605
76.23
17
3
1
2
11
65.25
61.00
20190823
37,523
2,801
13.40
28,606
76.24
17
3
1
2
11
65.31
62.90
20190816
37,523
2,803
13.39
28,607
76.24
17
3
1
2
11
65.39
59.00
20190808
37,523
2,802
13.39
28,607
76.24
17
3
1
2
11
65.39
60.00
20190802
37,523
2,806
13.37
28,607
76.24
17
3
1
2
11
65.39
58.50
20190726
37,523
2,807
13.37
28,607
76.24
17
3
1
2
11
65.39
58.60
20190719
37,523
2,807
13.37
28,589
76.19
17
3
1
2
11
65.34
62.00
20190712
37,523
2,806
13.37
28,589
76.19
17
3
1
2
11
65.34
61.30
20190705
37,523
2,807
13.37
28,446
75.81
17
3
1
3
10
62.40
61.80
20190628
37,523
2,811
13.35
28,369
75.61
17
3
1
3
10
62.17
63.40
20190621
37,523
2,817
13.32
28,272
75.35
17
3
1
3
10
61.89
63.50
20190614
37,523
2,823
13.29
28,168
75.07
17
3
1
3
10
61.58
63.40
20190606
37,523
2,824
13.29
28,065
74.80
17
3
1
4
9
58.85
61.50
20190531
37,523
2,832
13.25
28,005
74.64
17
3
1
4
9
58.88
20190524
37,523
2,835
13.24
27,946
74.48
17
3
2
3
9
58.95
59.80
20190517
38,123
2,836
13.44
28,537
74.86
17
3
1
3
10
61.54
60.90
20190510
38,123
2,845
13.40
28,533
74.85
17
3
1
3
10
61.53
60.00
20190503
38,123
2,850
13.38
28,533
74.85
17
3
1
3
10
61.53
20190426
38,123
2,851
13.37
28,533
74.85
17
3
1
3
10
61.53
61.00
20190419
38,123
2,852
13.37
28,533
74.85
17
3
1
3
10
61.53
60.70
20190412
38,123
2,848
13.39
28,533
74.85
17
3
1
3
10
61.53
60.20
20190403
38,123
2,853
13.36
28,533
74.85
17
3
1
3
10
61.53
59.50
20190329
38,123
2,851
13.37
28,533
74.85
17
3
1
3
10
61.53
58.20
20190322
38,123
2,845
13.40
28,533
74.85
17
3
1
3
10
61.53
60.10
20190315
38,123
2,845
13.40
28,694
75.27
17
3
1
2
11
64.58
61.20
20190308
38,123
2,840
13.42
28,535
74.85
17
3
1
3
10
61.53
59.60
20190227
38,123
2,839
13.43
28,538
74.86
17
3
1
3
10
61.54
61.00
20190222
38,123
2,846
13.40
28,487
74.73
17
3
1
3
10
61.41
61.80
20190215
38,123
2,847
13.39
28,415
74.54
17
3
1
3
10
61.38
62.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
24,447
81.39
19
24,392
81.20
19
24,200
80.56
* 600 張以上
14
22,165
73.80
14
22,110
73.61
13
21,399
71.24
* 800 張以上
12
20,753
69.10
12
20,753
69.10
12
20,763
69.13
* 1000 張以上
10
18,902
62.94
10
18,902
62.94
10
18,912
62.97
1-999股
1,016
299
0.99
1,014
299
0.99
1,011
297
0.98
1-5張
254
601
2.00
255
599
1.99
260
613
2.04
5-10張
52
385
1.28
51
380
1.26
50
376
1.25
10-15張
17
204
0.67
18
215
0.71
20
238
0.79
15-20張
9
160
0.53
9
160
0.53
9
160
0.53
20-30張
11
275
0.91
11
267
0.88
12
299
0.99
30-40張
6
208
0.69
6
200
0.66
7
244
0.81
40-50張
4
174
0.58
5
215
0.71
4
174
0.58
50-100張
8
577
1.92
8
576
1.91
7
512
1.70
100-200張
8
1,235
4.11
8
1,263
4.20
9
1,452
4.83
200-400張
5
1,464
4.87
5
1,464
4.87
5
1,464
4.87
400-600張
5
2,282
7.59
5
2,282
7.59
6
2,801
9.32
600-800張
2
1,412
4.70
2
1,357
4.51
1
636
2.11
800-1,000張
2
1,851
6.16
2
1,851
6.16
2
1,851
6.16
1,000張以上
10
18,902
62.94
10
18,902
62.94
10
18,912
62.97
合計
1,409
30,029
100.00
1,409
30,029
100.00
1,413
30,029
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.99
2.00
1.28
0.67
0.53
0.91
0.69
0.58
1.92
4.11
4.87
7.59
4.70
6.16
62.94
20220513
0.99
1.99
1.26
0.71
0.53
0.88
0.66
0.71
1.91
4.20
4.87
7.59
4.51
6.16
62.94
20220506
0.98
2.04
1.25
0.79
0.53
0.99
0.81
0.58
1.70
4.83
4.87
9.32
2.11
6.16
62.97
20220429
0.98
2.04
1.25
0.79
0.53
0.99
0.81
0.58
1.70
4.87
4.87
9.28
2.11
6.16
62.97
20220422
0.98
2.05
1.28
0.74
0.53
0.99
0.80
0.74
1.54
4.87
4.87
9.28
2.11
6.16
62.97
20220415
0.99
2.05
1.28
0.74
0.59
0.92
0.80
0.74
1.55
4.87
4.87
9.28
2.11
6.16
62.97
20220408
0.99
2.06
1.30
0.74
0.59
0.92
0.80
0.74
1.55
4.87
4.86
9.28
2.11
6.16
62.95
20220401
0.99
2.08
1.33
0.79
0.53
0.91
0.80
0.74
1.55
4.88
4.86
9.28
2.11
6.16
62.91
20220325
0.99
2.06
1.33
0.82
0.53
0.91
0.80
0.74
1.55
4.88
4.86
9.28
2.11
6.16
62.90
20220318
0.99
2.07
1.35
0.78
0.53
0.91
0.80
0.74
1.22
5.22
4.86
9.28
2.11
6.16
62.89
20220311
1.01
2.05
1.36
0.79
0.58
0.85
0.80
0.74
1.22
5.22
4.86
9.28
2.11
6.16
62.89
20220304
1.01
2.05
1.36
0.84
0.53
0.75
0.90
0.74
1.22
5.23
4.86
9.28
2.11
6.16
62.89
20220225
1.01
2.06
1.39
0.84
0.53
0.75
0.90
0.74
1.22
5.23
4.85
9.25
2.11
6.16
62.89
20220218
1.02
2.05
1.39
0.80
0.58
0.74
0.92
0.74
1.22
5.26
4.85
9.19
2.11
6.16
62.89
20220211
1.01
2.05
1.38
0.86
0.58
0.74
0.92
0.74
0.91
5.60
4.85
9.13
2.11
6.16
62.87
20220126
1.01
2.05
1.38
0.86
0.58
0.82
0.92
0.74
0.91
5.61
4.85
9.12
2.11
6.16
62.80
20220121
1.01
2.06
1.41
0.86
0.58
0.82
0.92
0.74
0.91
5.62
4.85
9.08
2.11
6.16
62.79
20220114
1.00
2.06
1.43
0.90
0.53
0.90
0.92
0.74
0.91
5.60
6.16
7.71
2.11
6.16
62.78
20220107
1.01
2.08
1.41
0.81
0.64
0.90
0.92
0.74
0.91
5.60
6.16
7.71
2.11
6.16
62.76
20211230
1.02
2.07
1.44
0.80
0.64
0.90
0.92
0.74
0.91
5.62
6.15
7.71
2.11
6.16
62.73
20211224
1.02
2.04
1.46
0.80
0.64
0.90
0.92
0.74
0.91
5.64
6.14
7.72
2.11
9.48
59.40
20211217
1.02
2.07
1.49
0.76
0.64
0.90
0.92
0.73
0.91
5.64
6.13
7.72
2.11
9.48
59.40
20211210
1.01
2.11
1.46
0.76
0.53
1.04
0.92
0.72
0.91
5.68
6.08
7.72
2.11
9.46
59.42
20211203
0.87
2.16
1.44
0.71
0.54
1.08
0.88
0.67
1.08
3.14
7.38
8.97
2.11
2.95
65.94
20211126
0.87
2.16
1.44
0.71
0.54
1.08
0.88
0.67
1.08
3.14
7.38
8.97
2.11
2.95
65.94
20211119
0.88
2.15
1.44
0.71
0.54
1.08
0.88
0.67
1.08
3.15
7.38
8.97
2.11
2.95
65.94
20211112
0.88
2.16
1.46
0.78
0.60
0.92
0.88
0.67
1.08
3.18
8.60
7.72
2.11
2.95
65.94
20211105
0.89
2.14
1.49
0.81
0.54
1.00
0.88
0.67
1.08
3.19
8.53
7.72
2.11
2.95
65.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
51.60
51.90
52.50
0.00
-0.60
48.26
311
-
2022-04
0.00
52.50
52.90
0.00
-0.80
38.66
63
-
2022-03
0.00
0.00
58.10
0.00
-0.30
37.03
90
-
2022-02
53.50
0.00
54.00
0.00
0.30
35.71
52
-
2022-01
53.50
0.00
54.50
0.00
-0.60
47.67
90
-
2021-12
50.60
0.00
54.50
0.00
-0.70
48.02
82
-
2021-11
50.20
51.30
51.40
50.20
0.50
50.77
102
-
2021-10
50.20
50.80
52.50
0.00
-0.10
46.14
183
0.56
2021-09
51.60
50.90
52.90
50.00
-1.30
51.63
120
-
2021-08
53.50
52.20
54.40
0.00
-1.00
50.72
431
1.32
2021-07
53.00
53.40
54.00
52.00
0.30
53.40
390
1.20
2021-06
53.50
53.10
57.50
0.00
-0.30
51.13
242
0.74
2021-05
53.50
53.50
55.00
0.00
0.20
42.92
188
0.58
2021-04
51.60
53.50
55.40
51.00
1.90
52.63
330
1.01
2021-03
50.40
51.50
51.90
49.50
1.10
50.90
333
1.02
2021-02
49.00
50.40
50.50
49.00
0.40
50.10
98
-
2021-01
51.30
49.95
51.90
49.15
-1.65
50.74
116
-
2020-12
51.40
51.60
52.10
0.00
-0.20
47.20
218
0.67
2020-11
0.00
51.80
51.90
0.00
1.00
38.96
104
-
2020-10
45.50
46.65
46.75
0.00
0.45
38.85
55
-
2020-09
46.45
0.00
47.20
0.00
-0.30
38.01
246
0.68
2020-08
47.25
46.60
47.50
0.00
-0.55
44.61
319
0.88
2020-07
48.70
47.05
49.50
0.00
0.05
46.69
227
0.62
2020-06
48.50
48.70
49.50
0.00
0.60
46.15
226
0.61
2020-05
49.50
48.10
49.80
0.00
-1.45
41.97
382
1.04
2020-04
49.05
49.60
51.50
48.95
0.05
49.65
455
1.24
2020-03
53.00
49.55
55.00
39.20
-4.15
49.23
561
1.52
2020-02
55.00
53.70
57.20
0.00
-2.60
40.57
284
0.77
2020-01
58.20
0.00
59.20
0.00
-2.10
42.47
197
0.54
2019-12
59.50
58.50
61.10
0.00
-1.40
45.00
351
0.95
2019-11
58.00
59.30
60.00
0.00
0.30
52.77
478
1.30
2019-10
61.20
59.00
61.50
0.00
-2.50
51.71
279
0.74
2019-09
61.50
61.50
63.60
0.00
0.50
55.24
387
1.03
2019-08
58.80
61.00
64.00
0.00
2.00
54.19
507
1.35
2019-07
63.60
59.00
63.70
0.00
-1.90
55.55
192
0.51
2019-06
60.70
63.40
63.70
60.10
2.60
62.76
465
1.24
2019-05
61.50
60.40
61.50
59.80
-2.10
60.58
234
0.62
2019-04
59.00
61.00
61.00
59.00
1.30
60.25
53
-
2019-03
60.60
58.20
62.00
0.00
-2.70
57.43
213
0.56
2019-02
61.90
61.00
62.90
60.40
-0.90
61.89
313
0.82
2019-01
61.90
61.90
62.80
60.60
0.60
61.28
496
1.30
2018-12
63.20
61.30
66.80
60.90
-2.90
64.28
1,358
3.27
2018-11
58.10
64.20
64.60
57.00
5.80
62.45
938
2.26
2018-10
62.30
58.40
62.30
52.60
-3.60
56.95
1,112
2.68
2018-09
65.90
62.10
65.90
58.50
-3.80
62.27
587
1.41
2018-08
66.70
65.90
70.00
64.80
-0.40
66.80
829
2.00
2018-07
67.60
66.30
67.60
64.80
-0.30
66.21
723
1.68
2018-06
69.00
67.50
69.90
66.20
-1.60
68.75
751
1.75
2018-05
66.90
69.10
69.80
66.90
2.50
68.77
1,201
2.79
2018-04
72.30
66.60
72.30
65.80
-4.00
68.94
1,006
2.34
2018-03
69.60
70.60
73.40
66.30
0.80
70.15
2,032
4.72
2018-02
68.90
69.80
70.30
62.30
1.20
67.44
1,048
2.38
2018-01
75.60
68.60
75.60
67.90
-2.00
71.14
2,584
5.87
2017-12
71.50
70.60
72.40
68.70
-0.70
70.58
1,615
3.49
2017-11
61.50
71.30
76.00
61.00
10.50
69.63
5,075
10.96
2017-10
57.20
60.80
66.50
57.20
4.60
62.08
2,465
5.32
2017-09
49.95
57.00
57.00
49.70
7.05
52.79
2,696
5.82
2017-08
48.50
49.95
52.50
47.95
1.45
49.39
3,146
6.47
2017-07
44.50
48.50
49.65
44.40
4.10
47.29
2,063
4.24
2017-06
46.70
45.00
47.70
44.40
-1.70
45.97
2,663
5.48
2017-05
42.30
46.70
47.20
41.50
4.50
44.54
1,328
2.73
2017-04
44.50
42.20
45.00
40.00
-2.30
42.63
571
1.18
2017-03
48.20
44.50
49.00
44.45
-3.65
46.74
1,571
3.23
2017-02
44.40
48.15
51.70
44.40
3.80
48.16
2,830
5.82
2017-01
44.70
44.35
46.00
43.30
-0.35
44.56
852
1.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
139.00▽-1.00
3095 及成
2.85△0.01
3152 璟德
232.00△0.50
3163 波若威
49.05▽-2.25
3221 台嘉碩
36.95△0.30
3234 光環
20.50△0.30
3306 鼎天
22.70△0.40
3363 上詮
25.85△0.30
3466 致振
24.80△2.25
3491 昇達科
142.50▽-2.50
3499 環天科
20.15△1.80
3558 神準
204.00▽-1.50
3564 其陽
26.60△0.05
3632 研勤
8.70±0.00
3664 F-安瑞
8.19▽-0.02
3672 康聯訊
36.30△0.45
3684 榮昌
49.40▽-0.50
4903 聯光通信
10.60▽-0.10
4905 台聯電訊
51.90△0.10
4908 前鼎
32.50▽-0.30
4909 新復興
17.30△0.10
4979 華星光
19.75△0.65
5348 系通科技
8.99△0.01
5353 台林通信
19.30±0.00
6109 亞元
10.00△0.18
6143 振曜科技
49.50±0.00
6163 華電網
14.95±0.00
6170 統振
34.65▽-0.15
6190 萬泰科技
37.00▽-0.25
6218 豪勉
19.95▽-0.15
6241 易通展
38.30△2.80
6245 立端科技
52.00▽-0.80
6263 普萊德
75.90△0.20
6417 韋僑
74.50±0.00
6465 威潤
20.05▽-0.50
6470 宇智
63.60▽-2.30
6486 互動
72.50△0.10
6514 F-芮特
64.80▽-1.00
6530 創威
20.55▽-0.05
6561 是方
280.50▽-2.00
6588 東典
40.45▽-0.65
8034 榮群
16.10±0.00
8048 德勝
32.65±0.00
8059 凱碩
9.21△0.02
8089 康全
23.80△0.10
8097 鴻松
59.20▽-0.40
8171 天宇
50.40△0.45
8176 智捷
9.39±0.00