神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	33,733	35,261	0.96	11,902	35.28	5	1	1	1	2	29.22	26.70
20260522	33,733	35,312	0.96	11,882	35.22	5	1	2	0	2	29.22	27.10
20260515	33,733	35,341	0.95	11,889	35.24	5	1	2	0	2	29.22	27.00
20260508	33,733	35,371	0.95	11,878	35.21	5	1	2	0	2	29.22	28.75
20260430	33,733	35,455	0.95	11,899	35.27	5	1	2	0	2	29.22	28.50
20260424	33,733	35,558	0.95	11,883	35.23	5	1	2	0	2	29.22	29.60
20260417	33,733	34,507	0.98	11,889	35.24	5	1	2	0	2	29.22	30.45
20260410	33,733	34,108	0.99	11,936	35.38	5	1	2	0	2	29.22	29.90
20260402	33,733	33,801	1.00	11,983	35.52	5	1	1	1	2	29.22	28.60
20260327	33,733	33,488	1.01	12,035	35.68	5	1	1	1	2	29.22	29.35
20260320	33,733	33,033	1.02	12,026	35.65	5	1	1	1	2	29.22	30.80
20260313	33,733	32,504	1.04	12,022	35.64	5	1	1	1	2	29.23	31.30
20260306	33,733	32,287	1.04	12,020	35.63	5	1	1	1	2	29.23	31.80
20260226	33,733	31,919	1.06	12,038	35.68	5	1	1	1	2	29.23	32.30
20260211	33,733	31,902	1.06	11,993	35.55	5	1	1	1	2	29.23	31.85
20260206	33,733	31,794	1.06	11,941	35.40	5	1	1	1	2	29.23	32.55
20260130	33,733	31,570	1.07	11,905	35.29	5	1	1	1	2	29.23	33.40
20260123	33,733	31,578	1.07	12,296	36.45	6	3	0	1	2	29.23	35.35
20260116	33,733	31,523	1.07	12,340	36.58	6	3	0	1	2	29.23	34.75
20260109	33,733	31,471	1.07	11,891	35.25	5	2	0	1	2	29.23	34.60
20260102	33,733	31,490	1.07	11,899	35.27	5	2	0	1	2	29.23	36.60
20251226	33,733	31,529	1.07	11,905	35.29	5	2	0	1	2	29.23	38.40
20251219	33,733	31,387	1.07	12,095	35.85	5	2	0	0	3	32.41	36.10
20251212	33,733	31,381	1.07	12,095	35.85	5	2	0	0	3	32.41	35.30
20251205	33,733	31,374	1.08	12,095	35.85	5	2	0	0	3	32.41	36.55
20251128	33,733	31,448	1.07	11,975	35.50	5	2	0	1	2	29.23	36.60
20251121	33,733	31,365	1.08	11,846	35.12	5	2	0	1	2	29.23	37.65
20251114	33,733	31,474	1.07	11,494	34.07	5	3	0	0	2	29.23	37.50
20251107	33,733	31,519	1.07	11,464	33.98	5	3	0	0	2	29.23	39.00
20251031	33,733	31,491	1.07	11,021	32.67	4	2	0	0	2	29.23	39.80
20251023	33,733	31,565	1.07	11,021	32.67	4	2	0	0	2	29.23	40.45
20251017	33,733	31,551	1.07	11,021	32.67	4	2	0	0	2	29.23	40.30
20251009	33,733	31,611	1.07	11,021	32.67	4	2	0	0	2	29.23	41.55
20251003	33,733	31,552	1.07	11,021	32.67	4	2	0	0	2	29.23	43.85
20250926	33,733	31,286	1.08	11,021	32.67	4	2	0	0	2	29.23
20250919	33,733	30,652	1.10	11,021	32.67	4	2	0	0	2	29.23	45.65
20250912	33,733	30,627	1.10	11,021	32.67	4	2	0	0	2	29.23	47.00
20250905	33,733	30,679	1.10	11,021	32.67	4	2	0	0	2	29.23	47.20
20250829	33,733	30,851	1.09	11,021	32.67	4	2	0	0	2	29.23	50.50
20250822	33,733	30,763	1.10	11,966	35.47	5	2	0	1	2	29.23	50.00
20250815	33,733	30,610	1.10	11,021	32.67	4	2	0	0	2	29.23	45.40
20250808	33,733	30,328	1.11	11,021	32.67	4	2	0	0	2	29.23	46.15
20250801	33,733	30,346	1.11	11,021	32.67	4	2	0	0	2	29.23	46.90
20250725	35,629	30,414	1.17	12,917	36.25	4	2	0	0	2	32.99	47.90
20250718	35,629	30,763	1.16	12,917	36.25	4	2	0	0	2	32.99	50.60
20250711	35,629	31,167	1.14	12,917	36.25	4	2	0	0	2	32.99	57.20
20250704	35,629	31,173	1.14	12,917	36.25	4	2	0	0	2	32.99	58.00
20250627	35,629	31,229	1.14	13,340	37.44	5	3	0	0	2	32.99	60.00
20250620	35,629	30,495	1.17	14,752	41.40	7	4	0	1	2	32.99	60.90
20250613	35,629	32,539	1.09	14,129	39.65	6	3	1	0	2	32.99	51.00
20250606	35,629	32,672	1.09	14,283	40.09	6	3	1	0	2	33.00	50.00
20250529	35,629	32,328	1.10	14,518	40.75	5	2	0	0	3	37.49	47.50
20250523	35,629	32,128	1.11	15,115	42.42	6	3	0	0	3	37.49	52.10
20250516	35,629	31,938	1.12	15,565	43.69	7	3	1	0	3	37.49	46.00
20250509	35,629	31,958	1.11	14,986	42.06	6	3	0	0	3	37.49	47.80
20250502	35,629	31,289	1.14	16,577	46.53	9	6	0	0	3	37.77	49.50
20250425	35,629	29,832	1.19	20,162	56.59	12	7	0	0	5	47.01	53.60
20250418	35,629	31,080	1.15	15,122	42.44	6	3	0	0	3	37.77	41.35
20250411	35,629	30,298	1.18	15,491	43.48	7	4	0	0	3	37.77	34.95
20250402	35,629	29,918	1.19	15,537	43.61	7	4	0	0	3	37.77	31.50
20250328	35,629	29,633	1.20	16,064	45.09	8	5	0	0	3	37.77	28.90
20250321	35,629	29,348	1.21	16,067	45.10	8	5	0	0	3	37.77	24.90
20250314	35,629	28,723	1.24	16,108	45.21	8	5	0	0	3	37.77	24.00
20250307	35,629	28,456	1.25	16,046	45.04	8	5	0	0	3	37.77	22.90
20250227	35,629	28,131	1.27	16,083	45.14	8	5	0	0	3	37.77	23.95
20250221	35,629	27,816	1.28	16,103	45.20	8	4	1	0	3	37.77	24.35
20250214	35,629	27,468	1.30	16,154	45.34	8	4	1	0	3	37.77	23.85
20250207	35,629	27,252	1.31	16,160	45.36	8	4	1	0	3	37.77	23.30
20250122	35,629	27,093	1.32	16,147	45.32	8	4	1	0	3	37.77	23.20
20250117	35,629	27,016	1.32	16,129	45.27	8	4	1	0	3	37.77	23.95
20250110	35,629	26,914	1.32	15,713	44.10	7	3	1	0	3	37.77	25.15
20250103	35,629	26,876	1.33	15,773	44.27	7	3	1	0	3	37.77	24.00
20241227	35,629	26,840	1.33	15,792	44.32	7	3	1	0	3	37.77	25.00
20241220	35,629	26,823	1.33	15,817	44.39	7	3	1	0	3	37.77	24.10
20241213	35,629	26,814	1.33	15,782	44.29	7	3	1	0	3	37.77	24.30
20241206	35,629	26,790	1.33	15,778	44.28	7	3	1	0	3	37.77	25.80
20241129	35,629	26,788	1.33	15,769	44.26	7	3	1	0	3	37.77	26.80
20241122	35,629	26,729	1.33	15,833	44.44	7	3	0	1	3	37.77	26.10
20241115	35,629	26,735	1.33	15,824	44.41	7	3	0	1	3	37.77	26.40
20241108	35,629	26,740	1.33	15,807	44.36	7	3	0	1	3	37.77	27.85
20241101	35,629	26,692	1.33	15,753	44.21	7	3	1	0	3	37.77	27.30
20241025	35,629	26,696	1.33	15,733	44.16	7	3	1	0	3	37.77	28.75
20241018	35,629	26,680	1.34	15,736	44.17	7	3	1	0	3	37.77	28.55
20241011	35,629	26,589	1.34	16,110	45.22	7	2	1	1	3	37.77	28.10
20241004	35,629	26,588	1.34	16,179	45.41	7	2	1	1	3	37.77	29.15
20240927	35,629	26,588	1.34	16,159	45.35	7	2	1	1	3	37.77	30.25
20240920	35,629	26,547	1.34	16,222	45.53	7	2	1	1	3	37.77	28.50
20240913	35,629	26,544	1.34	16,202	45.47	7	2	1	1	3	37.77	29.15
20240906	35,629	26,580	1.34	16,157	45.35	7	2	1	1	3	37.77	29.15
20240830	35,629	26,577	1.34	16,113	45.22	7	2	1	1	3	37.77	32.70
20240823	35,629	26,580	1.34	16,010	44.93	7	3	0	1	3	37.77	32.10
20240816	35,629	26,621	1.34	15,938	44.73	7	3	0	1	3	37.77	32.50
20240809	35,629	26,681	1.34	15,500	43.50	6	2	0	1	3	37.77	31.30
20240802	35,629	26,732	1.33	15,523	43.57	6	2	0	1	3	37.77	32.65
20240726	35,629	26,795	1.33	15,460	43.39	6	2	0	1	3	37.77	33.40
20240719	35,629	26,833	1.33	15,459	43.39	6	2	0	1	3	37.77	36.00
20240712	35,629	26,793	1.33	15,492	43.48	6	2	0	1	3	37.77	40.15
20240705	35,629	26,630	1.34	15,736	44.17	6	2	0	0	4	41.13	42.30
20240628	35,629	26,742	1.33	15,730	44.15	6	2	0	0	4	41.11	39.00
20240621	35,629	26,901	1.32	15,727	44.14	6	2	0	0	4	41.10	40.05
20240614	35,629	26,942	1.32	15,743	44.19	6	2	0	0	4	41.15	39.95
20240607	35,629	26,874	1.33	15,723	44.13	6	2	0	0	4	41.09	40.50
20240531	35,629	26,942	1.32	15,382	43.17	7	4	0	0	3	37.77	42.20
20240524	35,629	27,166	1.31	14,967	42.01	6	3	0	0	3	37.77	40.35
20240517	35,629	27,331	1.30	14,976	42.03	6	3	0	0	3	37.77	37.35
20240510	35,677	27,292	1.31	15,051	42.19	6	3	0	0	3	37.85	38.00
20240503	35,677	27,333	1.31	15,056	42.20	6	3	0	0	3	37.85	36.80
20240426	35,677	27,394	1.30	15,070	42.24	6	3	0	0	3	37.85	38.20
20240419	35,677	26,427	1.35	15,076	42.26	6	3	0	0	3	37.85	33.90
20240412	35,677	26,182	1.36	15,570	43.64	7	4	0	0	3	37.85	25.85
20240403	35,677	26,161	1.36	15,527	43.52	7	4	0	0	3	37.85	23.45
20240329	35,677	26,121	1.37	15,431	43.25	7	4	0	0	3	37.72	22.85
20240322	35,677	25,982	1.37	15,010	42.07	6	3	0	0	3	37.72	22.60
20240315	35,677	25,684	1.39	15,010	42.07	6	3	0	0	3	37.72	23.35
20240308	35,677	25,538	1.40	15,445	43.29	7	4	0	0	3	37.72	23.20
20240301	35,677	25,537	1.40	15,010	42.07	6	3	0	0	3	37.72	25.50
20240223	35,677	25,383	1.41	15,010	42.07	6	3	0	0	3	37.72	23.45
20240216	35,677	25,133	1.42	15,519	43.50	7	4	0	0	3	37.72	23.75
20240205	35,677	25,150	1.42	15,504	43.46	7	4	0	0	3	37.72	22.50
20240202	35,677	25,154	1.42	15,473	43.37	7	4	0	0	3	37.72	25.00
20240126	35,677	24,964	1.43	15,619	43.78	7	3	1	0	3	37.72	21.00
20240119	35,677	24,894	1.43	15,619	43.78	7	3	1	0	3	37.72	18.60
20240112	35,677	24,840	1.44	15,619	43.78	7	3	1	0	3	37.72	18.90
20240105	35,677	24,771	1.44	15,619	43.78	7	3	1	0	3	37.72	18.95
20231229	35,677	24,723	1.44	15,619	43.78	7	3	1	0	3	37.72	19.00
20231222	35,677	24,688	1.45	15,619	43.78	7	3	1	0	3	37.72	19.30
20231215	35,677	24,635	1.45	15,628	43.80	7	3	1	0	3	37.72	19.40
20231208	35,677	24,611	1.45	15,621	43.78	7	3	1	0	3	37.72	19.15
20231201	35,677	24,607	1.45	15,599	43.72	7	4	0	0	3	37.72	19.40
20231124	35,677	24,430	1.46	15,628	43.80	7	3	1	0	3	37.72	19.75
20231117	35,677	24,414	1.46	15,636	43.83	7	3	1	0	3	37.72	18.60
20231110	35,677	24,406	1.46	15,604	43.74	7	4	0	0	3	37.72	18.45
20231103	35,677	24,406	1.46	15,616	43.77	7	3	1	0	3	37.72	18.70
20231027	35,677	24,418	1.46	15,519	43.50	7	4	0	0	3	37.72	18.35
20231020	35,677	24,399	1.46	15,503	43.45	7	4	0	0	3	37.72	17.80
20231013	35,677	24,389	1.46	15,456	43.32	7	4	0	0	3	37.72	18.15
20231006	35,677	24,398	1.46	15,425	43.24	7	4	0	0	3	37.72	17.85
20230928	35,677	24,378	1.46	15,425	43.24	7	4	0	0	3	37.72	17.90
20230922	35,677	24,339	1.47	15,425	43.24	7	4	0	0	3	37.72	17.90
20230915	35,677	24,297	1.47	15,425	43.24	7	4	0	0	3	37.72	18.25
20230908	35,677	24,284	1.47	15,417	43.21	7	4	0	0	3	37.72	18.30
20230901	35,677	24,208	1.47	15,435	43.26	7	4	0	0	3	37.72	18.85
20230825	35,677	24,163	1.48	15,417	43.21	7	4	0	0	3	37.72	18.20
20230818	35,677	24,127	1.48	15,413	43.20	7	4	0	0	3	37.72	18.25
20230811	35,677	24,088	1.48	15,010	42.07	6	3	0	0	3	37.72	18.85
20230804	35,677	24,018	1.49	15,010	42.07	6	3	0	0	3	37.72	19.70
20230728	35,677	23,905	1.49	15,010	42.07	6	3	0	0	3	37.72	18.95
20230721	35,677	23,897	1.49	15,010	42.07	6	3	0	0	3	37.72	19.10
20230714	35,677	23,877	1.49	15,010	42.07	6	3	0	0	3	37.72	19.40
20230707	35,677	23,884	1.49	15,010	42.07	6	3	0	0	3	37.72	20.65
20230630	35,677	23,860	1.50	15,010	42.07	6	3	0	0	3	37.72	20.85
20230621	35,677	23,867	1.49	15,010	42.07	6	3	0	0	3	37.72	20.65
20230616	35,677	23,863	1.50	15,010	42.07	6	3	0	0	3	37.72	20.95
20230609	35,695	23,873	1.50	15,431	43.23	7	4	0	0	3	37.75	20.55
20230602	35,695	23,816	1.50	15,431	43.23	7	4	0	0	3	37.75	20.55
20230526	35,695	23,811	1.50	15,431	43.23	7	4	0	0	3	37.75	20.25
20230519	35,695	23,672	1.51	15,838	44.37	8	5	0	0	3	37.75	20.75
20230512	35,695	23,667	1.51	15,548	43.56	7	4	0	0	3	37.75	20.25
20230505	35,695	23,601	1.51	15,592	43.68	7	4	0	0	3	37.75	21.45
20230428	35,695	23,649	1.51	15,645	43.83	7	3	1	0	3	37.75	22.00
20230421	35,695	23,549	1.52	16,095	45.09	8	4	1	0	3	37.75	21.40
20230414	35,695	22,789	1.57	15,825	44.33	7	3	1	0	3	37.75	24.35
20230407	35,695	22,638	1.58	15,864	44.44	7	3	0	1	3	37.75	23.80
20230331	35,695	22,596	1.58	15,908	44.57	7	3	0	1	3	37.75	23.90
20230324	35,695	22,453	1.59	15,979	44.76	7	3	0	0	4	40.46	24.00
20230317	35,695	22,279	1.60	16,029	44.90	7	3	0	0	4	40.60	24.15
20230310	35,695	22,150	1.61	16,083	45.06	7	3	0	0	4	40.75	26.25
20230303	35,695	22,097	1.62	15,993	44.80	7	3	0	0	4	40.50	27.05
20230224	35,695	21,987	1.62	16,000	44.82	7	3	0	0	4	40.52	26.50
20230217	35,695	21,986	1.62	15,884	44.50	7	3	0	1	3	37.61	27.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	3.22	24.23	9.39	3.53	3.08	3.13	1.27	1.67	4.05	4.50	6.58	1.77	1.84	2.43	29.21
20260522	3.19	24.45	9.39	3.42	3.19	3.09	0.93	2.24	3.76	4.44	6.63	1.77	4.22	0.00	29.21
20260515	3.15	24.57	9.34	3.54	3.14	3.08	1.02	1.94	3.99	4.35	6.59	1.77	4.24	0.00	29.21
20260508	3.06	24.41	9.15	3.68	3.08	2.89	1.14	1.68	4.24	4.82	6.57	1.77	4.21	0.00	29.21
20260430	3.03	24.46	9.06	3.66	3.27	3.04	1.25	1.81	4.70	3.50	6.90	1.77	4.27	0.00	29.21
20260424	3.03	24.35	9.09	3.60	3.59	2.55	1.26	1.68	4.62	3.88	7.06	1.77	4.22	0.00	29.21
20260417	3.02	24.48	9.25	3.40	3.60	2.75	1.16	1.68	4.11	3.17	8.06	1.77	4.24	0.00	29.21
20260410	3.01	24.55	9.17	3.52	3.42	2.74	1.28	1.82	3.72	3.79	7.54	1.77	4.38	0.00	29.21
20260402	2.94	24.40	9.12	3.52	3.54	2.66	1.07	2.23	4.07	3.98	6.90	1.77	2.03	2.48	29.21
20260327	2.85	24.37	9.02	3.43	3.71	2.37	1.05	2.24	4.09	4.37	6.77	1.77	1.97	2.70	29.21
20260320	2.82	24.44	9.19	3.44	3.52	2.29	1.05	2.40	4.05	4.29	6.82	1.77	1.90	2.75	29.21
20260313	2.79	24.65	9.04	3.51	3.56	2.14	0.93	2.38	3.99	5.01	6.30	1.77	1.85	2.78	29.22
20260306	2.73	24.69	9.13	3.51	3.46	2.35	0.97	2.52	3.86	4.08	7.02	1.77	1.83	2.79	29.22
20260226	2.57	24.42	9.30	3.33	3.52	2.28	0.72	2.64	3.65	5.05	6.78	1.77	1.83	2.84	29.22
20260211	2.56	24.51	9.28	3.36	3.51	2.51	0.82	2.80	3.60	4.72	6.73	1.77	1.83	2.71	29.22
20260206	2.50	24.63	9.38	3.37	3.42	2.66	0.94	2.66	3.66	4.50	6.81	1.77	1.82	2.57	29.22
20260130	2.35	24.47	9.35	3.55	3.27	2.96	0.94	2.80	3.62	4.50	6.85	1.77	1.79	2.48	29.22
20260123	2.33	24.75	9.44	3.63	3.28	2.81	1.05	2.93	3.52	4.78	4.97	4.75	0.00	2.46	29.22
20260116	2.30	24.67	9.41	3.62	3.30	2.42	1.20	2.92	3.91	3.99	5.63	4.74	0.00	2.60	29.22
20260109	2.26	24.82	9.38	3.68	3.24	2.52	1.08	3.06	3.64	4.89	6.12	3.52	0.00	2.49	29.22
20260102	2.23	25.21	8.89	3.59	3.53	2.86	0.84	3.46	3.14	4.90	6.01	3.48	0.00	2.56	29.22
20251226	2.24	25.27	8.92	3.72	3.75	2.68	0.77	3.46	2.73	5.75	5.37	3.45	0.00	2.60	29.22
20251219	2.24	24.87	9.13	3.56	3.63	2.45	0.95	2.92	2.54	5.85	5.96	3.44	0.00	0.00	32.40
20251212	2.23	25.04	9.09	3.47	3.63	2.59	1.18	2.62	3.40	5.60	5.25	3.44	0.00	0.00	32.40
20251205	2.22	25.14	8.91	3.37	3.74	2.48	1.19	2.47	3.23	5.37	5.97	3.44	0.00	0.00	32.40
20251128	2.21	25.50	9.00	3.49	3.84	2.43	1.09	2.48	3.39	5.67	5.35	3.44	0.00	2.82	29.22
20251121	2.19	25.35	9.05	3.42	3.43	2.39	1.21	2.19	3.23	6.50	5.89	3.44	0.00	2.44	29.22
20251114	2.13	26.09	9.38	3.32	3.49	2.72	1.18	2.05	3.71	5.91	5.90	4.84	0.00	0.00	29.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	26.45	32.85	33.85	26.45	6.15	31.48
2026-05	28.50	26.70	29.30	26.30	-1.80	27.60
2026-04	29.35	28.50	32.70	28.15	-0.10	29.56
2026-03	31.00	28.60	34.20	28.60	-3.70	30.92
2026-02	33.40	32.30	33.70	31.40	-1.10	32.60
2026-01	36.85	33.40	37.15	32.70	-2.00	34.73
2025-12	36.25	37.05	40.60	34.40	0.80	36.76
2025-11	39.80	36.60	41.80	35.15	-3.20	37.79
2025-10	45.15	39.80	45.45	38.70	-4.75	41.33
2025-09	50.30	44.55	53.70	44.15	-5.75	46.78
2025-08	44.50	50.50	57.60	44.50	4.95	48.97
2025-07	59.50	45.55	61.50	44.80	-14.15	52.88
2025-06	47.25	59.70	64.70	45.00	12.20	54.65
2025-05	52.00	47.50	56.40	43.90	-2.50	48.82
2025-04	26.85	50.00	55.30	26.35	23.95	39.88
2025-03	25.10	26.05	30.90	22.50	1.20	24.55
2025-02	23.20	23.95	24.80	22.60	1.25	23.88
2025-01	24.50	23.20	26.50	22.80	-1.40	23.89
2024-12	27.15	24.60	27.15	23.40	-1.20	24.97
2024-11	27.20	26.80	29.45	25.60	-0.50	26.73
2024-10	30.20	27.30	30.65	27.30	-2.45	28.63
2024-09	33.20	29.75	33.65	27.30	-2.95	29.45
2024-08	34.00	32.70	34.85	26.85	2.60	31.94
2024-07	39.00	33.55	44.00	31.05	-5.45	37.80
2024-06	42.80	39.00	45.70	37.25	-1.45	40.17
2024-05	38.00	42.20	46.50	33.10	4.20	38.65
2024-04	22.95	38.00	41.95	22.70	15.15	29.53
2024-03	23.95	22.85	29.85	22.35	-0.85	24.38
2024-02	26.85	23.20	27.60	21.65	-2.75	23.64
2024-01	19.00	25.95	25.95	18.25	6.95	19.65
2023-12	19.40	19.00	20.05	19.00	-0.50	19.25
2023-11	18.60	19.40	20.85	18.25	0.85	18.79
2023-10	17.95	18.55	19.30	17.60	0.45	17.99
2023-09	18.80	17.90	20.20	17.80	-0.50	18.23
2023-08	18.95	18.40	20.80	17.85	-0.55	18.60
2023-07	20.80	18.95	21.90	18.60	-1.90	19.64
2023-06	20.55	20.85	22.45	20.35	0.30	20.82
2023-05	22.00	20.55	22.60	19.80	-1.45	20.74
2023-04	24.20	22.00	24.75	20.85	-1.90	23.01
2023-03	26.35	23.90	28.30	23.60	-2.60	25.13
2023-02	26.00	26.50	28.60	25.75	0.50	26.99
2023-01	23.85	26.00	28.50	23.45	2.15	25.27
2022-12	29.50	23.85	31.85	23.35	-4.85	26.65
2022-11	23.10	28.70	32.00	23.10	5.65	28.29
2022-10	24.90	23.05	31.00	21.55	-1.95	24.64
2022-09	22.40	25.00	28.75	19.10	2.60	23.41
2022-08	18.15	22.40	24.95	16.75	5.50	20.59
2022-07	16.00	17.90	19.60	15.20	2.00	16.58
2022-06	17.35	15.90	18.30	15.55	-1.50	16.48
2022-05	17.40	17.40	18.45	15.20	-0.05	16.66
2022-04	17.15	17.45	20.80	16.60	0.30	18.51
2022-03	16.85	17.15	19.90	15.55	0.25	17.64
2022-02	14.90	16.90	19.20	14.80	2.20	16.13
2022-01	18.35	14.70	18.80	14.45	-3.95	16.21
2021-12	13.95	18.65	23.00	13.90	4.45	16.93
2021-11	14.50	14.20	14.50	13.60	0.40	14.06
2021-10	13.95	13.90	14.30	0.00	0.00	13.16
2021-09	13.30	13.95	14.35	0.00	0.70	12.83
2021-08	13.90	13.25	14.10	12.85	-0.70	13.41
2021-07	14.05	13.90	14.85	13.55	-0.15	13.97
2021-06	13.40	14.05	15.00	13.00	0.65	13.95
2021-05	15.00	13.40	15.00	11.20	-2.45	13.42
2021-04	14.50	14.95	15.95	14.00	0.05	14.75
2021-03	14.30	14.65	15.30	13.70	0.65	14.47
2021-02	12.50	14.00	14.45	12.25	1.30	12.96
2021-01	13.80	12.50	16.65	12.05	-1.30	13.80
2020-12	13.00	13.80	14.70	12.20	1.00	12.88
2020-11	12.10	12.80	13.10	11.90	0.50	12.37
2020-10	12.35	12.30	13.70	12.15	-0.30	12.58
2020-09	12.85	12.60	13.25	12.45	-0.30	12.84
2020-08	12.00	12.90	14.05	11.90	0.90	12.48
2020-07	13.60	12.00	15.25	11.70	-1.75	13.07
2020-06	13.90	13.75	14.50	13.65	-0.15	14.15
2020-05	10.45	13.90	13.95	10.35	3.25	12.44
2020-04	8.21	10.65	11.10	8.21	2.43	9.46
2020-03	12.10	8.22	12.35	8.06	-3.93	9.88
2020-02	12.40	12.15	12.65	12.00	-0.50	12.33
2020-01	13.55	12.65	13.65	12.50	-1.00	13.41
2019-12	13.65	13.65	13.80	13.30	0.05	13.55
2019-11	14.60	13.65	14.80	13.55	-1.15	14.00
2019-10	14.10	14.80	15.65	13.80	0.60	14.31
2019-09	14.50	14.20	14.90	14.15	-0.25	14.39
2019-08	16.60	14.45	16.60	13.55	-2.20	14.52
2019-07	13.60	16.65	17.90	13.40	3.05	14.11
2019-06	13.70	13.60	13.90	13.35	-0.10	13.59
2019-05	14.20	13.65	14.55	13.55	-0.55	13.95
2019-04	14.80	14.65	15.95	14.55	0.05	14.98
2019-03	15.75	14.85	16.50	14.75	-1.05	15.45
2019-02	15.00	15.90	17.05	14.85	1.00	15.76
2019-01	15.00	14.90	15.15	14.70	-0.15	14.97
2018-12	16.50	15.05	17.35	14.70	-1.45	15.52
2018-11	14.35	16.50	18.00	14.00	2.15	14.91
2018-10	18.05	14.35	18.80	14.15	-3.65	16.13
2018-09	18.70	18.05	19.90	17.85	-0.50	18.56
2018-08	18.10	18.55	19.30	17.85	0.55	18.35
2018-07	19.55	18.00	19.55	17.80	-0.75	18.12
2018-06	19.55	19.30	21.00	19.25	-0.45	19.79
2018-05	19.95	19.75	20.50	19.00	-0.15	19.63
2018-04	20.85	19.90	21.85	19.80	-0.95	20.38
2018-03	20.05	20.85	22.20	19.65	0.80	21.05
2018-02	21.45	20.05	21.65	18.95	-1.15	19.99
2018-01	20.15	21.20	23.30	19.90	0.90	21.17
2017-12	21.60	20.30	22.25	19.40	-1.30	20.26
2017-11	24.50	21.60	24.55	21.00	-2.65	22.54
2017-10	26.00	24.25	26.20	23.80	-1.75	24.67
2017-09	29.20	26.00	29.20	25.50	-2.65	27.27
2017-08	28.85	28.65	33.00	27.15	-0.20	28.87
2017-07	35.50	28.85	36.20	28.70	-3.00	30.71
2017-06	36.50	35.30	44.30	34.00	-2.45	37.16
2017-05	28.95	37.75	37.75	28.95	8.90	31.20
2017-04	27.60	28.85	32.00	27.55	1.30	28.88
2017-03	28.40	27.55	28.40	26.80	-0.85	27.53
2017-02	28.90	28.40	29.25	28.10	0.30	28.47
2017-01	29.60	28.10	31.00	28.00	-1.30	28.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平