神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	35,677	26,427	1.35	15,076	42.26	6	3	0	0	3	37.85	33.90
20240412	35,677	26,182	1.36	15,570	43.64	7	4	0	0	3	37.85	25.85
20240403	35,677	26,161	1.36	15,527	43.52	7	4	0	0	3	37.85	23.45
20240329	35,677	26,121	1.37	15,431	43.25	7	4	0	0	3	37.72	22.85
20240322	35,677	25,982	1.37	15,010	42.07	6	3	0	0	3	37.72	22.60
20240315	35,677	25,684	1.39	15,010	42.07	6	3	0	0	3	37.72	23.35
20240308	35,677	25,538	1.40	15,445	43.29	7	4	0	0	3	37.72	23.20
20240301	35,677	25,537	1.40	15,010	42.07	6	3	0	0	3	37.72	25.50
20240223	35,677	25,383	1.41	15,010	42.07	6	3	0	0	3	37.72	23.45
20240216	35,677	25,133	1.42	15,519	43.50	7	4	0	0	3	37.72	23.75
20240205	35,677	25,150	1.42	15,504	43.46	7	4	0	0	3	37.72	22.50
20240202	35,677	25,154	1.42	15,473	43.37	7	4	0	0	3	37.72	25.00
20240126	35,677	24,964	1.43	15,619	43.78	7	3	1	0	3	37.72	21.00
20240119	35,677	24,894	1.43	15,619	43.78	7	3	1	0	3	37.72	18.60
20240112	35,677	24,840	1.44	15,619	43.78	7	3	1	0	3	37.72	18.90
20240105	35,677	24,771	1.44	15,619	43.78	7	3	1	0	3	37.72	18.95
20231229	35,677	24,723	1.44	15,619	43.78	7	3	1	0	3	37.72	19.00
20231222	35,677	24,688	1.45	15,619	43.78	7	3	1	0	3	37.72	19.30
20231215	35,677	24,635	1.45	15,628	43.80	7	3	1	0	3	37.72	19.40
20231208	35,677	24,611	1.45	15,621	43.78	7	3	1	0	3	37.72	19.15
20231201	35,677	24,607	1.45	15,599	43.72	7	4	0	0	3	37.72	19.40
20231124	35,677	24,430	1.46	15,628	43.80	7	3	1	0	3	37.72	19.75
20231117	35,677	24,414	1.46	15,636	43.83	7	3	1	0	3	37.72	18.60
20231110	35,677	24,406	1.46	15,604	43.74	7	4	0	0	3	37.72	18.45
20231103	35,677	24,406	1.46	15,616	43.77	7	3	1	0	3	37.72	18.70
20231027	35,677	24,418	1.46	15,519	43.50	7	4	0	0	3	37.72	18.35
20231020	35,677	24,399	1.46	15,503	43.45	7	4	0	0	3	37.72	17.80
20231013	35,677	24,389	1.46	15,456	43.32	7	4	0	0	3	37.72	18.15
20231006	35,677	24,398	1.46	15,425	43.24	7	4	0	0	3	37.72	17.85
20230928	35,677	24,378	1.46	15,425	43.24	7	4	0	0	3	37.72	17.90
20230922	35,677	24,339	1.47	15,425	43.24	7	4	0	0	3	37.72	17.90
20230915	35,677	24,297	1.47	15,425	43.24	7	4	0	0	3	37.72	18.25
20230908	35,677	24,284	1.47	15,417	43.21	7	4	0	0	3	37.72	18.30
20230901	35,677	24,208	1.47	15,435	43.26	7	4	0	0	3	37.72	18.85
20230825	35,677	24,163	1.48	15,417	43.21	7	4	0	0	3	37.72	18.20
20230818	35,677	24,127	1.48	15,413	43.20	7	4	0	0	3	37.72	18.25
20230811	35,677	24,088	1.48	15,010	42.07	6	3	0	0	3	37.72	18.85
20230804	35,677	24,018	1.49	15,010	42.07	6	3	0	0	3	37.72	19.70
20230728	35,677	23,905	1.49	15,010	42.07	6	3	0	0	3	37.72	18.95
20230721	35,677	23,897	1.49	15,010	42.07	6	3	0	0	3	37.72	19.10
20230714	35,677	23,877	1.49	15,010	42.07	6	3	0	0	3	37.72	19.40
20230707	35,677	23,884	1.49	15,010	42.07	6	3	0	0	3	37.72	20.65
20230630	35,677	23,860	1.50	15,010	42.07	6	3	0	0	3	37.72	20.85
20230621	35,677	23,867	1.49	15,010	42.07	6	3	0	0	3	37.72	20.65
20230616	35,677	23,863	1.50	15,010	42.07	6	3	0	0	3	37.72	20.95
20230609	35,695	23,873	1.50	15,431	43.23	7	4	0	0	3	37.75	20.55
20230602	35,695	23,816	1.50	15,431	43.23	7	4	0	0	3	37.75	20.55
20230526	35,695	23,811	1.50	15,431	43.23	7	4	0	0	3	37.75	20.25
20230519	35,695	23,672	1.51	15,838	44.37	8	5	0	0	3	37.75	20.75
20230512	35,695	23,667	1.51	15,548	43.56	7	4	0	0	3	37.75	20.25
20230505	35,695	23,601	1.51	15,592	43.68	7	4	0	0	3	37.75	21.45
20230428	35,695	23,649	1.51	15,645	43.83	7	3	1	0	3	37.75	22.00
20230421	35,695	23,549	1.52	16,095	45.09	8	4	1	0	3	37.75	21.40
20230414	35,695	22,789	1.57	15,825	44.33	7	3	1	0	3	37.75	24.35
20230407	35,695	22,638	1.58	15,864	44.44	7	3	0	1	3	37.75	23.80
20230331	35,695	22,596	1.58	15,908	44.57	7	3	0	1	3	37.75	23.90
20230324	35,695	22,453	1.59	15,979	44.76	7	3	0	0	4	40.46	24.00
20230317	35,695	22,279	1.60	16,029	44.90	7	3	0	0	4	40.60	24.15
20230310	35,695	22,150	1.61	16,083	45.06	7	3	0	0	4	40.75	26.25
20230303	35,695	22,097	1.62	15,993	44.80	7	3	0	0	4	40.50	27.05
20230224	35,695	21,987	1.62	16,000	44.82	7	3	0	0	4	40.52	26.50
20230217	35,695	21,986	1.62	15,884	44.50	7	3	0	1	3	37.61	27.45
20230210	35,695	21,885	1.63	15,780	44.21	7	3	0	1	3	37.61	26.40
20230203	35,695	21,891	1.63	15,511	43.45	7	4	0	0	3	37.61	26.90
20230117	35,695	21,971	1.62	14,971	41.94	6	3	0	0	3	37.61	25.10
20230113	35,695	21,970	1.62	14,971	41.94	6	3	0	0	3	37.61	25.05
20230106	35,695	21,884	1.63	14,971	41.94	6	3	0	0	3	37.61	24.40
20221230	35,695	21,898	1.63	14,971	41.94	6	3	0	0	3	37.61	23.85
20221223	35,695	21,957	1.63	14,971	41.94	6	3	0	0	3	37.61	25.35
20221216	35,695	22,074	1.62	14,971	41.94	6	3	0	0	3	37.61	27.00
20221209	35,695	22,088	1.62	14,971	41.94	6	3	0	0	3	37.61	27.55
20221202	35,695	21,735	1.64	14,971	41.94	6	3	0	0	3	37.61	29.10
20221125	35,695	22,019	1.62	14,989	41.99	6	3	0	0	3	37.61	28.30
20221118	35,695	21,617	1.65	15,503	43.43	7	4	0	0	3	37.61	29.75
20221111	35,695	21,793	1.64	15,903	44.55	7	3	0	1	3	37.61	27.80
20221104	35,695	21,872	1.63	15,912	44.58	7	3	0	1	3	37.61	27.60
20221028	35,695	21,704	1.64	16,453	46.09	8	4	0	1	3	37.61	22.60
20221021	35,695	21,745	1.64	15,930	44.63	7	3	0	1	3	37.61	22.90
20221014	35,695	21,532	1.66	16,672	46.71	8	3	1	1	3	37.61	23.80
20221007	35,695	21,711	1.64	16,413	45.98	8	4	0	1	3	37.61	26.80
20220930	35,695	21,853	1.63	16,372	45.87	8	4	0	1	3	37.61	25.00
20220923	35,695	21,846	1.63	16,340	45.78	8	4	0	1	3	37.61	25.85
20220916	35,695	21,475	1.66	16,573	46.43	8	3	1	1	3	37.61	25.75
20220908	35,695	21,605	1.65	16,573	46.43	8	3	1	1	3	37.61	20.25
20220902	35,695	21,680	1.65	16,573	46.43	8	3	1	1	3	37.61	21.60
20220826	35,695	21,715	1.64	16,573	46.43	8	3	1	1	3	37.61	22.90
20220819	35,695	21,695	1.65	16,625	46.58	8	3	1	1	3	37.61	21.80
20220812	35,695	21,592	1.65	16,759	46.95	8	3	0	2	3	37.61	20.10
20220805	35,695	21,564	1.66	16,830	47.15	8	3	0	2	3	37.61	18.25
20220729	35,695	21,585	1.65	16,830	47.15	8	3	0	2	3	37.61	17.90
20220722	35,695	21,601	1.65	16,943	47.47	8	3	0	1	4	40.45	18.70
20220715	35,695	21,576	1.65	16,952	47.49	8	3	0	1	4	40.48	15.95
20220708	35,695	21,555	1.66	16,882	47.30	8	3	0	2	3	37.61	16.00
20220701	35,695	21,559	1.66	16,827	47.14	8	3	0	2	3	37.61	15.80
20220624	35,695	21,572	1.65	16,729	46.87	8	3	1	1	3	37.61	15.70
20220617	35,719	21,565	1.66	16,742	46.87	8	3	1	1	3	37.65	16.80
20220610	35,719	21,546	1.66	16,745	46.88	8	3	1	1	3	37.66	16.70
20220602	35,719	21,520	1.66	16,745	46.88	8	3	1	1	3	37.66	17.10
20220527	35,719	21,502	1.66	16,745	46.88	8	3	1	1	3	37.66	16.10
20220520	35,719	21,472	1.66	16,745	46.88	8	3	1	1	3	37.66	16.15
20220513	35,719	21,494	1.66	16,745	46.88	8	3	1	1	3	37.66	16.20
20220506	35,719	21,499	1.66	16,745	46.88	8	3	1	1	3	37.66	18.00
20220429	35,719	21,495	1.66	16,745	46.88	8	3	1	1	3	37.66	17.45
20220422	35,719	21,544	1.66	16,713	46.79	8	3	1	1	3	37.66	18.45
20220415	35,719	21,236	1.68	17,026	47.67	8	3	0	1	4	40.66	19.20
20220408	35,719	21,282	1.68	17,026	47.67	8	3	0	1	4	40.66	18.40
20220401	35,719	21,172	1.69	17,026	47.67	8	3	0	1	4	40.66	17.15
20220325	35,719	21,118	1.69	16,938	47.42	8	3	0	1	4	40.48	17.75
20220318	35,719	21,048	1.70	16,938	47.42	8	3	0	1	4	40.48	16.75
20220311	35,719	21,016	1.70	16,938	47.42	8	3	0	1	4	40.48	17.55
20220304	35,719	21,024	1.70	16,938	47.42	8	3	0	1	4	40.48	18.70
20220225	35,719	20,734	1.72	16,938	47.42	8	3	0	1	4	40.48	16.90
20220218	35,719	20,510	1.74	16,938	47.42	8	3	0	1	4	40.48	16.85
20220211	35,719	20,383	1.75	16,938	47.42	8	3	0	1	4	40.48	15.35
20220126	35,719	20,302	1.76	16,938	47.42	8	3	0	1	4	40.48	14.70
20220121	35,719	20,076	1.78	16,938	47.42	8	3	0	1	4	40.48	14.95
20220114	35,719	19,988	1.79	16,938	47.42	8	3	0	1	4	40.48	16.45
20220107	35,719	20,035	1.78	16,938	47.42	8	3	0	1	4	40.48	17.00
20211230	35,719	20,053	1.78	16,938	47.42	8	3	0	1	4	40.48	18.65
20211224	35,719	19,759	1.81	17,808	49.85	9	3	1	1	4	40.73	19.20
20211217	35,839	20,019	1.79	17,276	48.20	8	3	0	1	4	41.28	18.55
20211210	35,839	19,820	1.81	17,444	48.67	8	3	0	1	4	41.75	14.50
20211203	35,839	19,777	1.81	17,444	48.67	8	3	0	1	4	41.75	13.90
20211126	35,839	19,721	1.82	17,444	48.67	8	3	0	1	4	41.75	13.80
20211119	35,839	19,636	1.83	17,444	48.67	8	3	0	1	4	41.75	14.00
20211112	35,839	19,607	1.83	17,444	48.67	8	3	0	1	4	41.75	14.00
20211105	35,839	19,541	1.83	17,444	48.67	8	3	0	1	4	41.75	14.10
20211029	35,839	19,531	1.83	17,444	48.67	8	3	0	1	4	41.75	13.90
20211022	35,839	19,501	1.84	17,444	48.67	8	3	0	1	4	41.75	13.65
20211015	35,839	19,484	1.84	17,444	48.67	8	3	0	1	4	41.75	14.00
20211008	35,839	19,477	1.84	17,444	48.67	8	3	0	1	4	41.75	14.30
20211001	35,839	19,453	1.84	17,444	48.67	8	3	0	1	4	41.75	13.60
20210924	35,839	19,435	1.84	17,444	48.67	8	3	0	1	4	41.75	14.05
20210917	35,839	19,434	1.84	17,444	48.67	8	3	0	1	4	41.75	13.30
20210910	35,839	19,423	1.85	17,444	48.67	8	3	0	1	4	41.75	13.10
20210903	35,839	19,402	1.85	17,444	48.67	8	3	0	1	4	41.75	13.40
20210827	35,839	19,370	1.85	17,444	48.67	8	3	0	1	4	41.75	13.10
20210820	35,839	19,358	1.85	17,444	48.67	8	3	0	1	4	41.75	13.00
20210813	35,839	19,355	1.85	17,444	48.67	8	3	0	1	4	41.75	13.35
20210806	35,839	19,336	1.85	17,827	49.74	9	4	0	1	4	41.42	14.10
20210730	35,839	19,346	1.85	17,827	49.74	9	4	0	1	4	41.42	13.90
20210723	35,839	19,325	1.85	17,827	49.74	9	4	0	1	4	41.42	14.45
20210716	35,839	19,306	1.86	17,827	49.74	9	4	0	1	4	41.42	13.90
20210709	35,839	19,289	1.86	17,827	49.74	9	4	0	1	4	41.42	14.05
20210702	35,859	19,282	1.86	17,846	49.77	9	4	0	1	4	41.67	14.00
20210625	35,859	19,271	1.86	17,846	49.77	9	4	0	1	4	41.67	14.40
20210618	35,859	19,257	1.86	17,846	49.77	9	4	0	1	4	41.67	14.85
20210611	35,859	19,230	1.86	17,846	49.77	9	4	0	1	4	41.67	14.05
20210604	35,859	19,232	1.86	17,846	49.77	9	4	0	1	4	41.67	13.90
20210528	35,859	19,232	1.86	17,846	49.77	9	4	0	1	4	41.67	13.40
20210521	35,859	19,235	1.86	17,846	49.77	9	4	0	1	4	41.67	12.70
20210514	35,859	19,225	1.87	17,846	49.77	9	4	0	1	4	41.67	12.30
20210507	35,859	19,228	1.86	17,846	49.77	9	4	0	1	4	41.67	14.90
20210429	35,859	19,229	1.86	17,846	49.77	9	4	0	1	4	41.67	14.95
20210423	35,859	19,161	1.87	17,749	49.50	9	4	0	1	4	41.40	14.30
20210416	35,436	19,079	1.86	17,423	49.17	8	3	0	1	4	42.17	15.45
20210409	35,436	18,990	1.87	17,423	49.17	8	3	0	1	4	42.17	14.00
20210401	35,436	18,877	1.88	17,423	49.17	8	3	0	1	4	42.17	14.45
20210326	35,436	18,799	1.88	17,423	49.17	8	3	0	1	4	42.17	14.45
20210319	35,436	18,599	1.91	17,387	49.07	8	3	0	1	4	42.07	15.00
20210312	35,436	18,303	1.94	17,313	48.86	8	3	0	1	4	41.89	14.40
20210305	35,436	18,107	1.96	17,313	48.86	8	3	0	1	4	41.89	14.00
20210226	35,436	17,957	1.97	17,313	48.86	8	3	0	1	4	41.89	14.00
20210219	35,436	17,788	1.99	17,313	48.86	8	3	0	1	4	41.89	12.65
20210209	35,436	17,735	2.00	17,313	48.86	8	3	0	1	4	41.89	12.40
20210205	35,436	17,735	2.00	17,303	48.83	8	3	0	1	4	41.89	12.40
20210129	35,436	17,664	2.01	17,283	48.77	8	3	0	1	4	41.89	12.50
20210122	35,436	17,599	2.01	17,283	48.77	8	3	0	1	4	41.89	12.20
20210115	35,436	17,528	2.02	17,283	48.77	8	3	0	1	4	41.89	14.20
20210108	35,436	17,420	2.03	17,242	48.66	9	4	0	1	4	40.08	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	3.44	17.65	7.23	3.08	2.72	2.81	1.51	2.64	4.39	3.50	8.73	4.40	0.00	0.00	37.85
20240412	3.45	17.76	7.90	3.60	2.46	2.92	2.18	1.97	4.59	3.55	5.93	5.79	0.00	0.00	37.85
20240403	3.48	18.22	7.85	3.79	2.66	3.22	1.89	1.95	4.77	3.33	5.28	5.67	0.00	0.00	37.85
20240329	3.47	18.27	7.98	3.81	2.73	2.96	1.97	1.57	5.16	4.11	4.65	5.53	0.00	0.00	37.71
20240322	3.47	18.22	8.08	3.62	2.69	3.52	1.80	1.47	5.34	3.38	6.29	4.35	0.00	0.00	37.71
20240315	3.47	18.41	8.19	3.53	2.58	3.43	1.89	1.46	5.24	3.34	6.32	4.35	0.00	0.00	37.71
20240308	3.47	18.36	8.03	3.39	2.98	3.05	2.43	1.61	5.04	3.02	5.27	5.57	0.00	0.00	37.71
20240301	3.49	19.15	8.50	3.06	2.58	3.21	2.10	1.54	5.40	3.19	5.65	4.35	0.00	0.00	37.71
20240223	3.48	19.03	8.43	3.28	2.54	3.20	1.97	1.55	5.18	3.54	5.67	4.35	0.00	0.00	37.71
20240216	3.50	18.82	8.28	3.29	2.75	3.23	2.01	1.56	4.82	3.48	4.70	5.78	0.00	0.00	37.71
20240205	3.50	18.93	8.44	3.12	2.80	3.09	1.82	1.82	4.82	3.44	4.70	5.74	0.00	0.00	37.71
20240202	3.48	18.99	8.53	3.05	2.72	3.11	2.21	1.17	4.77	3.22	5.33	5.65	0.00	0.00	37.71
20240126	3.49	18.98	8.32	3.64	2.04	3.26	1.80	1.84	4.93	2.57	5.29	4.35	1.70	0.00	37.71
20240119	3.49	19.00	8.25	3.66	2.09	3.26	1.90	1.70	4.66	2.86	5.30	4.35	1.70	0.00	37.71
20240112	3.48	18.98	8.32	3.58	2.08	3.31	1.88	1.70	4.68	2.86	5.30	4.35	1.70	0.00	37.71
20240105	3.42	19.04	8.36	3.58	2.09	3.24	1.89	1.69	4.69	2.86	5.31	4.35	1.70	0.00	37.71
20231229	3.41	19.05	8.35	3.53	2.24	3.12	1.89	1.70	4.69	2.86	5.32	4.35	1.70	0.00	37.71
20231222	3.39	19.22	8.21	3.68	2.04	3.18	1.87	1.57	4.82	2.86	5.32	4.35	1.70	0.00	37.71
20231215	3.38	19.05	8.21	3.68	2.09	3.10	1.85	1.71	4.87	2.90	5.30	4.35	1.73	0.00	37.71
20231208	3.37	19.10	8.29	3.63	2.05	3.43	1.50	1.57	4.71	3.80	4.72	4.35	1.71	0.00	37.71
20231201	3.36	19.32	8.13	3.74	2.02	3.25	1.59	1.68	4.56	3.87	4.72	6.00	0.00	0.00	37.71
20231124	3.33	18.77	7.74	3.54	1.99	3.13	2.08	1.58	5.08	3.63	5.28	4.35	1.73	0.00	37.71
20231117	3.34	18.56	8.18	3.48	2.28	3.31	1.68	1.72	4.68	4.17	4.72	4.35	1.75	0.00	37.71
20231110	3.33	18.60	8.17	3.48	2.28	3.24	1.78	1.58	4.87	4.17	4.72	6.02	0.00	0.00	37.71
20231103	3.32	18.71	8.08	3.48	2.28	3.24	1.78	1.70	4.69	4.16	4.72	4.35	1.69	0.00	37.71
20231027	3.32	18.78	8.15	3.59	2.27	3.25	1.87	1.46	4.84	4.19	4.72	5.78	0.00	0.00	37.71
20231020	3.31	18.74	8.16	3.59	2.36	3.38	1.77	1.72	4.61	4.13	4.72	5.73	0.00	0.00	37.71
20231013	3.30	18.72	8.15	3.60	2.47	3.39	1.77	1.59	4.77	4.15	4.72	5.60	0.00	0.00	37.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.95	33.90	33.90	22.70	11.05	25.75	19,018	-
2024-03	23.95	22.85	29.85	22.35	-0.85	24.38	27,966	78.39
2024-02	26.85	23.20	27.60	21.65	-2.75	23.64	20,216	56.66
2024-01	19.00	25.95	25.95	18.25	6.95	19.65	17,247	48.34
2023-12	19.40	19.00	20.05	19.00	-0.50	19.25	1,332	3.73
2023-11	18.60	19.40	20.85	18.25	0.85	18.79	4,155	11.65
2023-10	17.95	18.55	19.30	17.60	0.45	17.99	1,248	3.50
2023-09	18.80	17.90	20.20	17.80	-0.50	18.23	2,597	7.28
2023-08	18.95	18.40	20.80	17.85	-0.55	18.60	2,234	6.26
2023-07	20.80	18.95	21.90	18.60	-1.90	19.64	1,944	5.45
2023-06	20.55	20.85	22.45	20.35	0.30	20.82	3,666	10.28
2023-05	22.00	20.55	22.60	19.80	-1.45	20.74	5,695	15.95
2023-04	24.20	22.00	24.75	20.85	-1.90	23.01	5,090	14.26
2023-03	26.35	23.90	28.30	23.60	-2.60	25.13	8,363	23.43
2023-02	26.00	26.50	28.60	25.75	0.50	26.99	12,138	34.00
2023-01	23.85	26.00	28.50	23.45	2.15	25.27	8,652	24.24
2022-12	29.50	23.85	31.85	23.35	-4.85	26.65	33,520	93.91
2022-11	23.10	28.70	32.00	23.10	5.65	28.29	131,193	367.53
2022-10	24.90	23.05	31.00	21.55	-1.95	24.64	72,042	201.82
2022-09	22.40	25.00	28.75	19.10	2.60	23.41	61,104	171.18
2022-08	18.15	22.40	24.95	16.75	5.50	20.59	35,486	99.41
2022-07	16.00	17.90	19.60	15.20	2.00	16.58	7,254	20.32
2022-06	17.35	15.90	18.30	15.55	-1.50	16.48	2,063	5.78
2022-05	17.40	17.40	18.45	15.20	-0.05	16.66	8,786	24.60
2022-04	17.15	17.45	20.80	16.60	0.30	18.51	25,743	72.07
2022-03	16.85	17.15	19.90	15.55	0.25	17.64	20,986	58.75
2022-02	14.90	16.90	19.20	14.80	2.20	16.13	7,860	22.01
2022-01	18.35	14.70	18.80	14.45	-3.95	16.21	5,528	15.47
2021-12	13.95	18.65	23.00	13.90	4.45	16.93	19,089	53.44
2021-11	14.50	14.20	14.50	13.60	0.40	14.06	584	1.63
2021-10	13.95	13.90	14.30	0.00	0.00	13.16	253	0.71
2021-09	13.30	13.95	14.35	0.00	0.70	12.83	332	0.93
2021-08	13.90	13.25	14.10	12.85	-0.70	13.41	316	0.88
2021-07	14.05	13.90	14.85	13.55	-0.15	13.97	919	2.56
2021-06	13.40	14.05	15.00	13.00	0.65	13.95	892	2.49
2021-05	15.00	13.40	15.00	11.20	-2.45	13.42	1,041	2.90
2021-04	14.50	14.95	15.95	14.00	0.05	14.75	2,194	6.12
2021-03	14.30	14.65	15.30	13.70	0.65	14.47	1,776	5.01
2021-02	12.50	14.00	14.45	12.25	1.30	12.96	785	2.22
2021-01	13.80	12.50	16.65	12.05	-1.30	13.80	5,284	14.91
2020-12	13.00	13.80	14.70	12.20	1.00	12.88	1,386	3.91
2020-11	12.10	12.80	13.10	11.90	0.50	12.37	519	1.47
2020-10	12.35	12.30	13.70	12.15	-0.30	12.58	965	2.72
2020-09	12.85	12.60	13.25	12.45	-0.30	12.84	586	1.65
2020-08	12.00	12.90	14.05	11.90	0.90	12.48	1,519	4.29
2020-07	13.60	12.00	15.25	11.70	-1.75	13.07	3,446	9.72
2020-06	13.90	13.75	14.50	13.65	-0.15	14.15	2,024	5.71
2020-05	10.45	13.90	13.95	10.35	3.25	12.44	3,576	10.09
2020-04	8.21	10.65	11.10	8.21	2.43	9.46	4,156	11.73
2020-03	12.10	8.22	12.35	8.06	-3.93	9.88	2,131	6.00
2020-02	12.40	12.15	12.65	12.00	-0.50	12.33	715	2.01
2020-01	13.55	12.65	13.65	12.50	-1.00	13.41	549	1.54
2019-12	13.65	13.65	13.80	13.30	0.05	13.55	527	1.48
2019-11	14.60	13.65	14.80	13.55	-1.15	14.00	1,018	2.86
2019-10	14.10	14.80	15.65	13.80	0.60	14.31	4,806	13.51
2019-09	14.50	14.20	14.90	14.15	-0.25	14.39	740	2.08
2019-08	16.60	14.45	16.60	13.55	-2.20	14.52	2,684	7.54
2019-07	13.60	16.65	17.90	13.40	3.05	14.11	2,882	8.10
2019-06	13.70	13.60	13.90	13.35	-0.10	13.59	286	0.80
2019-05	14.20	13.65	14.55	13.55	-0.55	13.95	532	1.50
2019-04	14.80	14.65	15.95	14.55	0.05	14.98	892	2.51
2019-03	15.75	14.85	16.50	14.75	-1.05	15.45	788	2.21
2019-02	15.00	15.90	17.05	14.85	1.00	15.76	1,292	3.62
2019-01	15.00	14.90	15.15	14.70	-0.15	14.97	372	1.04
2018-12	16.50	15.05	17.35	14.70	-1.45	15.52	803	2.25
2018-11	14.35	16.50	18.00	14.00	2.15	14.91	2,241	6.28
2018-10	18.05	14.35	18.80	14.15	-3.65	16.13	690	1.93
2018-09	18.70	18.05	19.90	17.85	-0.50	18.56	608	1.57
2018-08	18.10	18.55	19.30	17.85	0.55	18.35	654	1.69
2018-07	19.55	18.00	19.55	17.80	-0.75	18.12	1,103	2.85
2018-06	19.55	19.30	21.00	19.25	-0.45	19.79	441	1.14
2018-05	19.95	19.75	20.50	19.00	-0.15	19.63	483	1.25
2018-04	20.85	19.90	21.85	19.80	-0.95	20.38	1,370	3.54
2018-03	20.05	20.85	22.20	19.65	0.80	21.05	1,527	3.94
2018-02	21.45	20.05	21.65	18.95	-1.15	19.99	590	1.55
2018-01	20.15	21.20	23.30	19.90	0.90	21.17	1,838	4.83
2017-12	21.60	20.30	22.25	19.40	-1.30	20.26	777	2.04
2017-11	24.50	21.60	24.55	21.00	-2.65	22.54	998	2.62
2017-10	26.00	24.25	26.20	23.80	-1.75	24.67	773	2.03
2017-09	29.20	26.00	29.20	25.50	-2.65	27.27	1,388	3.65
2017-08	28.85	28.65	33.00	27.15	-0.20	28.87	5,874	15.44
2017-07	35.50	28.85	36.20	28.70	-3.00	30.71	4,860	12.74
2017-06	36.50	35.30	44.30	34.00	-2.45	37.16	30,656	80.35
2017-05	28.95	37.75	37.75	28.95	8.90	31.20	4,804	12.59
2017-04	27.60	28.85	32.00	27.55	1.30	28.88	1,108	2.90
2017-03	28.40	27.55	28.40	26.80	-0.85	27.53	1,021	3.34
2017-02	28.90	28.40	29.25	28.10	0.30	28.47	770	2.52
2017-01	29.60	28.10	31.00	28.00	-1.30	28.88	690	2.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平