神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	190,329	44,587	4.27	65,835	34.59	31	14	5	4	8	26.85	35.50
20240403	190,329	44,389	4.29	66,775	35.08	31	9	9	4	9	27.38	35.05
20240329	190,329	43,848	4.34	70,140	36.85	30	7	9	4	10	29.51	35.75
20240322	190,329	43,967	4.33	66,500	34.94	30	12	5	3	10	28.37	36.20
20240315	190,329	44,027	4.32	66,082	34.72	29	9	7	3	10	28.23	35.80
20240308	190,329	44,447	4.28	66,155	34.76	29	8	7	4	10	28.14	35.35
20240301	190,326	42,613	4.47	66,550	34.97	28	6	8	4	10	28.42	34.70
20240223	190,326	41,733	4.56	67,098	35.25	29	8	7	5	9	27.97	33.85
20240216	190,326	40,934	4.65	66,563	34.97	29	9	8	5	7	27.13	34.70
20240205	190,326	40,715	4.67	66,100	34.73	29	9	9	4	7	27.13	33.85
20240202	190,326	40,724	4.67	66,416	34.90	30	11	8	4	7	27.13	34.05
20240126	190,326	40,690	4.68	65,800	34.57	29	11	8	3	7	27.10	34.85
20240119	190,326	40,481	4.70	66,381	34.88	29	11	6	4	8	27.75	34.65
20240112	190,319	40,704	4.68	67,466	35.45	31	13	6	4	8	27.75	36.30
20240105	190,319	40,025	4.75	67,824	35.64	31	12	8	3	8	27.93	36.00
20231229	190,179	40,228	4.73	66,996	35.23	30	11	8	3	8	27.95	35.75
20231222	190,179	40,136	4.74	66,758	35.10	30	13	6	3	8	27.96	34.90
20231215	190,171	40,072	4.75	66,675	35.06	30	12	7	3	8	27.92	35.80
20231208	190,171	39,978	4.76	67,125	35.30	31	14	6	3	8	27.93	34.60
20231201	190,171	39,955	4.76	68,090	35.80	32	12	9	2	9	28.53	35.40
20231124	190,171	39,990	4.76	67,253	35.36	30	9	9	4	8	27.93	34.00
20231117	190,171	39,987	4.76	66,603	35.02	29	9	8	4	8	27.93	34.00
20231110	190,171	40,099	4.74	66,148	34.78	29	10	8	3	8	27.93	31.80
20231103	190,171	40,130	4.74	66,674	35.06	30	10	9	3	8	27.92	33.40
20231027	190,171	40,191	4.73	67,104	35.29	31	14	5	3	9	28.46	33.00
20231020	190,171	40,262	4.72	66,599	35.02	29	11	6	3	9	28.58	32.30
20231013	186,306	40,357	4.62	62,924	33.77	26	10	4	5	7	27.25	34.40
20231006	184,819	40,315	4.58	61,683	33.37	25	10	5	3	7	27.47	34.85
20230928	183,965	40,176	4.58	62,581	34.02	26	11	5	3	7	27.69	34.80
20230922	183,851	40,196	4.57	62,613	34.06	26	10	6	3	7	27.71	35.30
20230915	182,927	40,262	4.54	62,261	34.04	26	11	6	2	7	27.87	36.20
20230908	182,857	40,104	4.56	62,557	34.21	25	9	7	2	7	28.12	34.75
20230901	182,857	40,090	4.56	62,743	34.31	25	8	6	4	7	28.07	35.35
20230825	182,818	40,165	4.55	62,344	34.10	25	9	6	3	7	27.99	34.35
20230818	182,773	40,244	4.54	61,759	33.79	25	9	8	1	7	27.78	35.60
20230811	182,773	40,306	4.53	61,737	33.78	25	10	7	1	7	27.97	34.65
20230804	182,773	40,176	4.55	62,932	34.43	26	11	6	2	7	28.14	37.85
20230728	182,773	40,344	4.53	63,284	34.62	26	10	7	2	7	28.26	38.25
20230721	182,771	40,492	4.51	62,517	34.21	25	9	8	1	7	28.26	37.70
20230714	182,742	40,475	4.51	63,230	34.60	26	9	9	1	7	28.26	38.45
20230707	182,719	40,245	4.54	65,195	35.68	28	10	8	2	8	28.84	38.55
20230630	182,502	40,337	4.52	65,942	36.13	27	9	8	1	9	30.23	41.70
20230621	182,437	40,187	4.54	66,241	36.31	29	13	5	2	9	30.02	40.35
20230616	182,437	40,089	4.55	67,470	36.98	30	12	7	3	8	29.77	40.35
20230609	182,435	39,717	4.59	69,525	38.11	32	12	9	2	9	30.59	41.65
20230602	182,400	39,786	4.58	69,283	37.98	31	11	10	1	9	30.70	43.00
20230526	182,324	39,850	4.58	69,328	38.02	32	14	8	1	9	30.83	41.95
20230519	182,149	39,862	4.57	67,417	37.01	28	11	7	1	9	30.86	42.75
20230512	181,995	40,088	4.54	66,829	36.72	27	9	7	2	9	30.82	42.10
20230505	181,725	39,732	4.57	67,598	37.20	28	10	7	2	9	31.00	44.50
20230428	181,179	39,752	4.56	67,061	37.01	29	12	6	3	8	30.18	43.10
20230421	168,579	39,554	4.26	54,572	32.37	29	12	6	3	8	24.96	42.05
20230414	168,579	39,240	4.30	58,164	34.50	31	9	11	1	10	27.02	45.00
20230407	168,579	38,991	4.32	56,785	33.68	30	10	9	2	9	26.17	45.90
20230331	168,579	38,631	4.36	57,482	34.10	31	11	9	3	8	25.60	46.35
20230324	168,579	39,308	4.29	55,294	32.80	30	12	8	1	9	25.51	42.65
20230317	168,579	39,814	4.23	54,177	32.14	28	9	9	2	8	24.87	41.05
20230310	168,579	39,443	4.27	54,954	32.60	29	9	10	2	8	24.94	41.80
20230303	168,567	39,242	4.30	55,585	32.97	28	5	10	4	9	25.50	42.50
20230224	168,530	39,156	4.30	56,976	33.81	30	6	11	4	9	25.52	41.85
20230217	168,422	38,391	4.39	56,818	33.74	30	7	11	3	9	25.53	43.70
20230210	168,228	37,566	4.48	58,185	34.59	31	6	12	2	11	26.86	43.10
20230203	168,023	37,162	4.52	56,502	33.63	28	6	10	1	11	27.28	42.55
20230117	168,023	36,563	4.60	55,803	33.21	27	6	9	2	10	26.63	39.35
20230113	168,023	36,082	4.66	55,616	33.10	27	6	9	4	8	25.34	39.75
20230106	168,023	36,203	4.64	55,389	32.97	27	6	10	3	8	25.34	39.80
20221230	167,983	35,955	4.67	55,699	33.16	28	7	9	4	8	25.34	38.30
20221223	167,965	35,480	4.73	57,140	34.02	30	9	8	3	10	26.60	39.50
20221216	167,963	35,381	4.75	56,948	33.91	30	10	8	3	9	26.09	40.95
20221209	167,949	34,322	4.89	59,127	35.21	32	10	9	3	10	26.85	41.05
20221202	167,804	34,733	4.83	59,358	35.37	31	11	7	2	11	28.25	44.60
20221125	157,538	36,197	4.35	43,007	27.30	24	8	7	1	8	21.48	40.05
20221118	157,499	36,204	4.35	43,629	27.70	25	9	7	2	7	20.83	41.00
20221111	157,337	35,803	4.39	44,041	27.99	25	8	7	3	7	20.93	41.40
20221104	157,280	36,235	4.34	42,290	26.89	22	6	7	2	7	21.02	38.50
20221028	157,238	36,385	4.32	43,116	27.42	23	6	8	1	8	21.72	36.50
20221021	157,068	36,345	4.32	43,112	27.45	23	6	8	1	8	21.74	37.60
20221014	156,814	36,191	4.33	43,103	27.49	23	6	8	1	8	21.80	36.35
20221007	156,814	36,222	4.33	42,879	27.34	23	7	7	1	8	21.73	39.10
20220930	156,804	36,224	4.33	42,975	27.41	23	7	7	2	7	21.16	38.10
20220923	156,798	36,355	4.31	43,025	27.44	22	5	6	4	7	21.11	39.00
20220916	156,790	36,420	4.31	43,535	27.77	23	6	7	2	8	21.91	40.70
20220908	156,758	36,484	4.30	43,757	27.91	24	8	6	2	8	21.91	41.55
20220902	156,682	36,141	4.34	46,371	29.60	27	9	6	4	8	22.17	44.00
20220826	156,526	35,768	4.38	44,633	28.51	25	9	6	1	9	22.84	41.80
20220819	156,334	35,842	4.36	44,178	28.26	23	6	6	3	8	22.35	41.25
20220812	156,334	35,763	4.37	43,327	27.71	23	6	8	2	7	21.45	40.25
20220805	156,334	36,249	4.31	41,795	26.73	21	7	6	1	7	21.49	38.55
20220729	156,334	36,653	4.27	40,876	26.15	20	7	6	0	7	21.48	39.15
20220722	156,334	36,122	4.33	41,004	26.23	21	7	5	1	8	21.33	37.05
20220715	156,334	35,693	4.38	45,372	29.02	25	9	6	0	10	23.66	35.50
20220708	156,334	35,309	4.43	46,600	29.81	25	9	5	1	10	24.31	39.55
20220701	156,323	35,467	4.41	45,713	29.24	23	7	5	1	10	24.12	38.80
20220624	155,938	35,142	4.44	47,328	30.35	23	5	6	1	11	25.48	44.85
20220617	155,858	35,099	4.44	48,513	31.13	25	6	7	1	11	25.52	45.90
20220610	155,641	35,497	4.38	47,919	30.79	26	8	6	2	10	24.41	46.85
20220602	155,624	34,297	4.54	48,326	31.05	29	7	9	3	10	23.15	47.15
20220527	155,624	35,912	4.33	41,719	26.81	24	8	6	2	8	20.39	40.60
20220520	155,624	36,177	4.30	41,830	26.88	24	8	6	2	8	20.44	39.05
20220513	155,618	36,232	4.30	41,870	26.91	24	8	6	2	8	20.44	38.10
20220506	155,588	36,436	4.27	41,203	26.48	23	6	7	2	8	20.17	40.85
20220429	155,588	36,442	4.27	40,475	26.01	22	5	7	2	8	19.97	39.50
20220422	155,588	36,294	4.29	41,417	26.62	24	6	7	3	8	19.63	41.70
20220415	155,588	36,420	4.27	41,690	26.80	25	7	7	3	8	19.59	41.80
20220408	155,588	35,210	4.42	47,095	30.27	27	6	7	1	13	24.68	43.80
20220401	155,588	35,781	4.35	43,454	27.93	28	8	7	5	8	19.39	41.50
20220325	155,588	37,058	4.20	40,761	26.20	24	5	8	3	8	19.38	41.15
20220318	155,588	36,915	4.21	40,542	26.06	23	5	8	3	7	19.16	39.05
20220311	155,588	36,947	4.21	40,619	26.11	23	5	8	3	7	19.13	38.15
20220304	155,588	37,002	4.20	40,322	25.92	23	5	7	4	7	18.96	39.05
20220225	155,588	36,726	4.24	39,877	25.63	22	4	7	4	7	18.98	38.80
20220218	155,588	36,512	4.26	38,604	24.81	21	3	7	4	7	18.49	40.85
20220211	155,588	36,713	4.24	38,122	24.50	21	3	7	3	8	18.81	40.75
20220126	155,588	36,074	4.31	38,567	24.79	23	4	8	4	7	17.76	39.30
20220121	155,568	35,985	4.32	37,476	24.09	23	4	10	2	7	17.38	38.90
20220114	155,564	35,450	4.39	37,736	24.26	23	5	10	1	7	17.63	34.45
20220107	155,549	35,722	4.35	36,657	23.57	21	4	8	2	7	17.64	37.30
20211230	155,549	35,561	4.37	38,119	24.51	24	9	6	1	8	18.42	39.95
20211224	155,549	35,316	4.40	38,980	25.06	25	9	7	1	8	18.63	39.95
20211217	155,549	34,829	4.47	40,237	25.87	27	10	8	2	7	17.98	40.00
20211210	155,323	33,713	4.61	40,702	26.21	25	8	7	1	9	20.04	44.50
20211203	155,320	34,532	4.50	39,890	25.68	24	8	7	1	8	19.32	44.50
20211126	155,318	34,138	4.55	40,826	26.29	26	10	8	0	8	19.55	42.90
20211119	155,315	34,548	4.50	39,911	25.70	23	8	5	1	9	20.25	43.65
20211112	155,276	33,273	4.67	38,788	24.98	22	6	8	0	8	19.49	37.80
20211105	155,133	32,790	4.73	37,448	24.14	20	6	6	0	8	19.48	39.80
20211029	155,058	32,924	4.71	38,593	24.89	22	7	6	1	8	19.44	37.10
20211022	154,972	32,165	4.82	39,986	25.80	23	7	8	0	8	20.01	32.00
20211015	154,553	31,989	4.83	40,392	26.13	23	8	7	0	8	20.33	32.10
20211008	154,553	31,980	4.83	40,009	25.89	22	7	7	0	8	20.32	32.45
20211001	154,553	31,560	4.90	41,715	26.99	25	10	7	0	8	20.48	30.85
20210924	154,553	30,467	5.07	42,905	27.76	26	8	10	0	8	20.53	30.25
20210917	154,553	30,448	5.08	43,259	27.99	26	8	9	0	9	21.26	31.10
20210910	154,553	30,232	5.11	45,208	29.25	26	8	7	2	9	22.25	31.40
20210903	154,553	30,382	5.09	45,308	29.32	26	8	6	4	8	21.49	33.00
20210827	154,553	30,426	5.08	45,204	29.25	25	8	7	2	8	22.16	31.25
20210820	154,553	30,444	5.08	44,934	29.07	23	7	6	2	8	22.81	29.00
20210813	154,553	30,454	5.07	46,288	29.95	24	9	6	1	8	23.65	31.05
20210806	154,553	30,489	5.07	47,023	30.43	23	8	7	0	8	24.54	36.50
20210730	154,553	29,989	5.15	47,434	30.69	24	10	5	1	8	24.50	36.50
20210723	154,553	30,105	5.13	46,242	29.92	23	9	5	1	8	24.12	35.55
20210716	154,553	30,223	5.11	47,632	30.82	24	9	6	1	8	24.60	35.65
20210709	154,553	30,272	5.11	48,138	31.15	24	9	5	2	8	24.76	36.90
20210702	154,553	29,169	5.30	48,228	31.20	24	8	6	2	8	24.78	34.90
20210625	154,553	29,135	5.30	47,588	30.79	26	9	7	2	8	23.64	31.40
20210618	154,553	29,171	5.30	48,013	31.07	26	10	5	3	8	23.84	30.10
20210611	154,553	29,237	5.29	48,419	31.33	27	11	4	4	8	23.90	30.35
20210604	154,553	29,262	5.28	48,614	31.45	27	11	4	4	8	23.96	29.40
20210528	154,553	29,408	5.26	49,173	31.82	28	12	4	4	8	24.02	30.65
20210521	154,553	29,036	5.32	49,404	31.97	27	9	5	3	10	25.28	26.25
20210514	154,553	29,063	5.32	50,269	32.53	27	10	7	2	8	25.14	26.35
20210507	154,553	29,471	5.24	48,850	31.61	22	6	6	2	8	25.85	35.00
20210429	154,553	29,924	5.16	48,648	31.48	21	5	5	3	8	25.85	37.10
20210423	154,553	29,977	5.16	49,050	31.74	22	6	5	3	8	25.85	38.00
20210416	154,553	29,983	5.15	49,105	31.77	22	6	5	2	9	26.49	39.30
20210409	154,553	29,255	5.28	52,950	34.26	25	8	6	2	9	27.93	41.65
20210401	154,553	29,522	5.24	50,948	32.96	23	6	7	1	9	27.28	40.15
20210326	154,553	29,098	5.31	52,020	33.66	23	5	7	2	9	27.82	37.80
20210319	154,553	28,146	5.49	52,715	34.11	23	5	7	1	10	28.79	40.05
20210312	154,553	27,369	5.65	54,446	35.23	25	6	7	1	11	29.69	39.40
20210305	154,551	27,023	5.72	56,389	36.49	27	9	6	1	11	30.30	42.35
20210226	154,551	27,068	5.71	55,967	36.21	27	11	4	1	11	30.04	44.85
20210219	154,549	26,941	5.74	55,291	35.78	25	8	4	1	12	30.68	41.45
20210209	154,549	27,101	5.70	55,232	35.74	25	8	5	1	11	30.10	38.30
20210205	154,549	27,125	5.70	55,432	35.87	25	8	5	0	12	30.88	38.30
20210129	154,549	27,206	5.68	55,259	35.76	25	8	5	0	12	30.78	38.00
20210122	154,549	26,999	5.72	54,896	35.52	26	9	5	3	9	28.59	33.55
20210115	154,549	27,085	5.71	54,750	35.43	25	8	5	2	10	29.39	38.70
20210108	154,121	27,149	5.68	56,430	36.61	27	9	3	5	10	29.15	39.05
20201231	154,061	27,116	5.68	57,642	37.42	29	11	4	3	11	30.18	41.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.76	18.52	9.80	4.53	4.17	5.25	2.85	3.17	6.76	5.60	3.96	3.89	1.91	1.92	26.85
20240403	0.76	18.45	9.61	4.47	4.15	5.08	2.90	3.25	6.63	5.47	4.09	2.43	3.38	1.88	27.38
20240329	0.75	17.97	9.28	4.09	4.07	4.86	2.69	3.08	6.40	5.15	4.75	1.96	3.47	1.90	29.50
20240322	0.75	18.03	9.67	4.44	4.07	4.85	3.14	3.37	6.89	5.16	4.64	3.20	1.91	1.45	28.36
20240315	0.75	18.13	9.64	4.35	4.16	4.90	3.09	3.23	7.07	5.18	4.72	2.40	2.63	1.45	28.22
20240308	0.75	18.35	9.68	4.35	4.25	4.85	3.17	3.13	6.97	4.93	4.77	2.12	2.61	1.88	28.13
20240301	0.75	17.73	9.43	4.54	4.22	4.95	3.23	3.13	6.94	5.24	4.83	1.63	2.98	1.93	28.41
20240223	0.75	17.63	9.37	4.56	4.12	5.04	3.12	3.10	6.81	5.57	4.63	2.21	2.63	2.43	27.96
20240216	0.75	17.70	9.37	4.52	4.08	5.03	3.12	3.03	6.65	5.94	4.77	2.38	3.10	2.35	27.12
20240205	0.75	17.76	9.37	4.49	4.13	5.07	3.10	3.08	6.71	6.17	4.58	2.33	3.39	1.87	27.12
20240202	0.75	17.80	9.33	4.51	4.10	5.03	3.16	3.11	6.50	6.26	4.48	2.86	2.99	1.90	27.12
20240126	0.75	17.83	9.35	4.50	4.18	5.04	3.17	3.18	6.50	6.25	4.61	2.99	3.04	1.43	27.09
20240119	0.75	17.72	9.33	4.41	4.15	5.06	3.19	3.01	6.72	5.72	5.01	2.98	2.24	1.89	27.75
20240112	0.76	17.95	9.30	4.31	4.21	5.07	3.09	3.05	6.44	5.77	4.55	3.50	2.33	1.85	27.75
20240105	0.76	17.51	9.15	4.47	4.25	5.07	3.37	3.05	6.45	6.11	4.11	3.30	2.98	1.41	27.93
20231229	0.75	17.66	9.35	4.53	4.29	5.06	3.31	3.14	6.35	6.38	3.90	2.99	2.86	1.41	27.95
20231222	0.76	17.63	9.43	4.50	4.32	4.95	3.28	2.95	6.84	6.07	4.13	3.52	2.21	1.41	27.96
20231215	0.76	17.60	9.39	4.48	4.31	5.03	3.32	2.94	6.90	6.11	4.04	3.19	2.52	1.41	27.92
20231208	0.76	17.55	9.51	4.50	4.46	4.92	3.30	2.86	6.78	5.61	4.40	3.77	2.19	1.39	27.92
20231201	0.76	17.54	9.41	4.54	4.43	4.87	3.18	2.81	6.77	5.95	3.87	3.12	3.22	0.92	28.52
20231124	0.76	17.60	9.49	4.56	4.37	4.86	3.06	2.79	6.89	6.25	3.94	2.27	3.24	1.90	27.93
20231117	0.76	17.62	9.58	4.63	4.34	4.88	3.17	2.87	6.74	6.15	4.17	2.33	2.85	1.91	27.92
20231110	0.76	17.67	9.63	4.62	4.39	4.84	3.20	2.89	6.74	6.38	4.04	2.59	2.86	1.39	27.92
20231103	0.77	17.73	9.70	4.56	4.40	4.80	3.24	2.97	6.61	5.96	4.14	2.50	3.24	1.38	27.92
20231027	0.76	17.81	9.66	4.56	4.40	4.88	3.20	2.92	6.80	5.50	4.16	3.56	1.87	1.37	28.46
20231020	0.77	17.88	9.64	4.63	4.36	4.80	3.22	2.78	6.79	5.51	4.53	2.84	2.19	1.40	28.58
20231013	0.79	18.35	9.76	4.85	4.46	4.68	3.29	2.91	6.85	6.00	4.24	2.71	1.52	2.29	27.24
20231006	0.80	18.46	9.77	4.82	4.44	4.64	3.38	2.92	6.80	5.61	4.93	2.64	1.86	1.40	27.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	35.75	34.70	36.35	33.70	-1.05	35.14	22,988	-
2024-03	35.20	35.75	40.60	34.65	0.45	36.36	87,514	45.98
2024-02	34.40	35.00	35.40	32.00	0.35	34.28	12,385	6.51
2024-01	36.35	34.65	38.65	34.30	-1.10	35.74	42,169	22.16
2023-12	35.30	35.75	37.15	34.35	0.15	35.54	25,242	13.27
2023-11	32.45	35.80	36.05	31.65	3.75	33.57	18,898	9.94
2023-10	35.00	32.05	35.95	31.45	-3.30	33.53	20,877	10.98
2023-09	36.15	34.80	37.40	34.50	-0.90	35.49	15,351	8.34
2023-08	38.55	35.70	38.90	33.00	-3.05	35.75	23,182	12.68
2023-07	41.90	38.75	41.95	36.20	-2.95	38.61	38,739	21.20
2023-06	42.70	41.70	43.70	40.15	-1.00	41.48	42,507	23.29
2023-05	43.30	42.70	45.80	41.05	-0.40	42.88	58,233	31.93
2023-04	47.00	43.10	48.50	41.60	-3.25	44.44	124,294	68.60
2023-03	42.00	46.35	46.85	40.00	4.50	42.61	120,832	71.68
2023-02	43.00	41.85	45.00	41.65	0.00	43.03	86,684	51.44
2023-01	38.50	41.85	42.20	38.05	3.55	39.94	19,821	11.80
2022-12	44.25	38.30	46.75	37.45	-4.55	41.19	100,056	59.56
2022-11	36.40	42.85	43.90	36.00	6.45	40.22	81,479	48.56
2022-10	37.70	36.40	40.30	34.85	-1.70	37.54	34,539	21.96
2022-09	44.10	38.10	44.80	35.10	-5.60	40.25	66,754	42.57
2022-08	39.40	43.70	44.05	36.35	5.90	40.50	87,473	55.83
2022-07	42.00	39.15	42.40	33.80	-2.55	37.71	89,167	57.04
2022-06	44.10	41.70	49.40	41.30	-1.60	45.12	326,000	208.54
2022-05	40.25	43.30	43.95	37.50	3.80	39.73	64,799	41.64
2022-04	42.90	39.50	46.10	39.20	-3.20	41.53	183,492	117.93
2022-03	39.20	42.70	43.15	36.00	3.90	39.42	86,457	55.57
2022-02	40.70	38.80	43.45	38.55	-0.50	40.71	86,262	55.44
2022-01	40.35	39.30	40.85	33.85	-0.65	37.81	101,026	64.93
2021-12	42.90	39.95	47.00	39.50	-3.45	42.18	118,048	75.89
2021-11	38.00	43.40	45.75	36.00	5.70	40.83	250,027	160.98
2021-10	33.00	37.10	38.00	30.00	3.90	33.04	117,433	75.74
2021-09	30.80	33.20	34.65	29.80	2.45	31.55	52,115	33.72
2021-08	37.70	30.75	39.40	28.35	-5.40	32.28	49,296	31.90
2021-07	35.00	36.50	41.25	32.05	0.70	35.78	64,408	41.67
2021-06	30.35	35.80	36.30	28.20	5.60	30.60	23,523	15.22
2021-05	37.00	30.20	37.20	23.90	-9.35	29.98	33,091	21.41
2021-04	38.50	37.10	44.50	37.00	-0.15	39.57	43,654	28.25
2021-03	45.80	38.20	45.80	37.20	-6.65	39.92	35,857	23.20
2021-02	37.00	44.85	46.00	36.00	6.20	41.23	43,980	28.46
2021-01	41.50	38.00	43.70	33.00	-3.30	37.88	56,756	36.72
2020-12	45.95	41.30	55.50	39.00	-3.70	44.40	113,909	73.94
2020-11	38.60	45.00	50.40	38.35	7.55	46.66	176,830	114.79
2020-10	33.80	37.45	40.95	32.50	3.65	36.95	79,142	51.50
2020-09	39.65	33.80	39.80	30.00	-5.55	35.96	57,179	37.52
2020-08	37.30	39.35	40.80	32.50	1.20	36.67	67,171	44.13
2020-07	26.00	38.15	43.80	26.00	12.75	36.40	134,523	88.52
2020-06	25.50	25.40	27.00	21.50	0.20	24.24	53,913	35.64
2020-05	22.60	25.20	29.60	21.70	1.60	25.39	128,831	85.18
2020-04	10.80	23.60	25.60	10.70	11.25	17.55	101,691	67.28
2020-03	15.15	10.80	17.00	9.95	-5.25	12.84	54,825	36.27
2020-02	15.50	15.90	21.05	14.00	-1.00	18.44	89,622	59.29
2020-01	18.80	16.90	19.40	15.15	-0.95	17.20	48,019	31.77
2019-12	8.09	17.85	17.85	7.86	9.71	11.72	76,729	50.76
2019-11	6.35	7.74	7.74	6.19	1.32	6.46	10,036	6.64
2019-10	6.55	6.42	6.58	6.20	-0.06	6.41	3,301	2.18
2019-09	6.47	6.48	6.95	6.40	-0.08	6.55	2,503	1.66
2019-08	6.71	6.56	6.71	6.35	-0.22	6.52	2,800	1.85
2019-07	6.45	6.78	7.04	6.38	0.37	6.77	5,023	3.32
2019-06	6.32	6.41	6.49	6.21	0.04	6.38	1,987	1.31
2019-05	6.66	6.32	7.00	6.21	-0.20	6.63	1,673	1.11
2019-04	7.11	6.82	7.17	6.65	-0.14	6.92	1,630	1.08
2019-03	7.38	7.17	7.69	7.00	-0.05	7.33	4,402	2.91
2019-02	6.30	7.22	7.48	6.13	0.92	6.55	4,913	3.25
2019-01	6.30	6.30	6.71	6.00	0.00	6.40	2,994	1.98
2018-12	7.11	6.30	7.11	6.29	-0.76	6.68	4,173	2.76
2018-11	7.00	7.06	7.14	6.69	0.08	6.87	3,748	2.48
2018-10	9.23	6.98	9.37	6.78	-2.46	7.84	4,517	2.99
2018-09	7.65	6.66	7.83	6.58	-0.99	7.07	5,663	-
2018-08	9.00	7.65	9.06	7.30	-1.35	8.11	7,872	3.68
2018-07	9.10	9.00	9.35	8.20	-0.07	8.86	12,480	5.84
2018-06	9.50	9.07	10.30	8.58	0.18	9.33	60,528	28.33
2018-05	6.04	8.89	8.89	6.02	2.85	7.03	23,442	10.97
2018-04	7.00	6.04	7.05	5.90	-0.95	6.33	7,510	3.52
2018-03	7.50	6.99	8.30	6.90	-0.60	7.54	7,226	3.38
2018-02	7.85	7.59	7.85	6.85	-0.18	7.37	4,915	2.30
2018-01	8.61	7.77	8.70	7.65	-0.83	8.19	10,830	5.07
2017-12	9.38	8.60	9.42	8.51	-0.33	8.74	9,232	4.32
2017-11	9.27	8.93	9.50	8.73	-0.33	9.02	11,362	5.32
2017-10	9.08	9.26	10.30	9.08	0.44	9.42	12,291	5.75
2017-09	9.20	9.06	10.25	9.02	-0.19	9.39	17,749	8.31
2017-08	9.23	9.25	9.58	8.68	0.03	9.08	9,912	4.64
2017-07	9.70	9.22	9.70	9.00	-0.44	9.35	7,910	3.70
2017-06	10.05	9.66	10.45	9.63	-0.39	9.95	18,454	8.64
2017-05	9.03	10.05	10.65	8.25	1.00	9.44	28,259	13.23
2017-04	9.85	9.05	10.25	8.99	-1.00	9.29	13,375	6.26
2017-03	10.80	10.05	11.00	10.00	-0.75	10.31	21,632	10.13
2017-02	10.60	10.80	11.90	10.25	0.35	10.87	27,829	13.03
2017-01	10.20	10.45	11.60	10.20	0.40	10.84	25,820	12.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平