神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	168,959	40,917	4.13	71,851	42.53	34	9	7	7	11	33.42	25.00
20231124	168,959	40,957	4.13	71,777	42.48	34	9	7	7	11	33.31	24.65
20231117	168,959	40,864	4.13	71,719	42.45	33	7	8	6	12	34.04	24.00
20231110	168,959	40,916	4.13	72,150	42.70	34	8	8	7	11	33.48	23.55
20231103	168,959	40,928	4.13	72,189	42.73	34	8	8	6	12	34.03	23.40
20231027	168,959	40,866	4.13	72,015	42.62	35	10	8	7	10	32.72	24.10
20231020	168,959	40,826	4.14	71,154	42.11	33	6	10	8	9	32.08	24.15
20231013	168,959	40,886	4.13	72,458	42.88	36	8	11	8	9	32.07	25.60
20231006	168,959	40,987	4.12	72,062	42.65	35	9	11	6	9	32.23	26.20
20230928	168,959	41,101	4.11	70,614	41.79	32	7	9	5	11	33.54	24.05
20230922	168,959	41,133	4.11	71,038	42.04	34	10	8	6	10	32.85	24.55
20230915	168,959	41,145	4.11	71,118	42.09	34	9	10	5	10	32.95	25.25
20230908	168,959	41,088	4.11	70,560	41.76	32	7	9	6	10	33.04	24.90
20230901	168,959	41,161	4.10	70,622	41.80	32	7	9	6	10	33.05	25.30
20230825	168,959	41,295	4.09	71,435	42.28	33	6	11	6	10	33.05	25.05
20230818	168,959	41,452	4.08	71,162	42.12	33	8	9	5	11	33.69	24.25
20230811	168,959	41,444	4.08	70,126	41.50	31	6	9	6	10	33.10	23.85
20230804	168,959	41,540	4.07	69,790	41.31	31	7	9	5	10	33.11	23.70
20230728	168,959	41,734	4.05	68,653	40.63	28	4	8	6	10	33.14	25.15
20230721	168,959	41,246	4.10	69,607	41.20	31	8	9	4	10	33.17	24.25
20230714	168,959	40,898	4.13	69,846	41.34	30	4	12	4	10	33.20	23.05
20230707	168,959	40,693	4.15	69,872	41.35	31	7	10	4	10	33.23	23.90
20230630	168,959	40,639	4.16	71,305	42.20	33	8	10	5	10	33.26	22.30
20230621	168,959	40,603	4.16	71,156	42.11	33	8	11	4	10	33.28	22.40
20230616	168,959	40,574	4.16	70,923	41.98	32	7	11	4	10	33.30	21.90
20230609	169,964	40,581	4.19	72,106	42.42	33	6	12	4	11	33.82	21.65
20230602	169,964	40,547	4.19	72,576	42.70	34	7	11	5	11	33.84	21.70
20230526	169,964	40,527	4.19	72,961	42.93	35	10	10	4	11	33.86	21.20
20230519	169,964	40,491	4.20	72,929	42.91	35	10	10	4	11	33.88	21.05
20230512	169,964	40,473	4.20	72,450	42.63	34	9	10	4	11	33.89	20.60
20230505	169,964	40,438	4.20	72,429	42.61	34	9	10	4	11	33.90	21.30
20230428	169,964	40,442	4.20	72,419	42.61	34	9	10	4	11	33.91	20.80
20230421	169,964	40,403	4.21	72,116	42.43	33	7	11	4	11	33.92	21.25
20230414	169,964	40,451	4.20	72,118	42.43	33	7	11	4	11	33.96	21.40
20230407	169,964	39,556	4.30	72,309	42.54	33	7	10	5	11	33.97	21.35
20230331	169,964	39,148	4.34	72,323	42.55	33	7	10	5	11	33.98	21.55
20230324	169,964	37,795	4.50	72,277	42.52	33	8	9	5	11	34.02	21.80
20230317	169,964	37,713	4.51	72,639	42.74	34	9	9	5	11	34.03	21.35
20230310	169,964	37,599	4.52	73,078	43.00	35	10	10	4	11	34.06	22.00
20230303	169,964	37,485	4.53	73,607	43.31	36	11	9	5	11	34.09	22.30
20230224	169,964	37,378	4.55	73,611	43.31	36	10	11	4	11	34.11	22.15
20230217	169,964	37,236	4.56	74,196	43.65	36	11	11	3	11	34.62	22.30
20230210	169,964	37,084	4.58	74,304	43.72	36	11	11	3	11	34.68	21.45
20230203	169,964	37,017	4.59	74,411	43.78	36	11	11	3	11	34.68	21.90
20230117	169,964	36,997	4.59	73,170	43.05	34	10	10	3	11	34.71	20.00
20230113	169,964	36,955	4.60	72,895	42.89	33	9	10	3	11	34.71	19.95
20230106	169,964	36,901	4.61	72,951	42.92	33	9	10	3	11	34.71	20.05
20221230	169,964	36,842	4.61	73,049	42.98	33	9	10	2	12	35.30	20.40
20221223	169,964	36,757	4.62	73,410	43.19	34	10	10	2	12	35.30	20.70
20221216	169,964	36,680	4.63	73,296	43.12	34	10	10	3	11	34.65	20.70
20221209	169,964	36,626	4.64	73,323	43.14	34	10	10	3	11	34.65	20.75
20221202	169,964	36,590	4.65	73,284	43.12	35	10	10	3	12	34.66	20.80
20221125	169,964	36,507	4.66	73,730	43.38	36	11	10	3	12	34.66	19.40
20221118	169,964	36,481	4.66	73,713	43.37	34	10	10	4	10	34.34	19.90
20221111	169,964	36,459	4.66	73,828	43.44	34	9	11	4	10	34.34	19.55
20221104	169,964	36,411	4.67	73,887	43.47	34	8	12	4	10	34.34	19.65
20221028	169,964	36,394	4.67	73,913	43.49	34	8	12	4	10	34.34	18.80
20221021	169,964	36,381	4.67	73,730	43.38	34	10	10	4	10	34.34	20.15
20221014	169,964	36,357	4.67	74,230	43.67	35	11	10	3	11	34.97	19.55
20221007	169,964	36,321	4.68	74,193	43.65	35	11	10	3	11	34.96	21.30
20220930	169,964	36,292	4.68	74,170	43.64	35	11	10	4	10	34.34	20.80
20220923	169,964	36,261	4.69	73,795	43.42	34	10	10	3	11	34.95	21.85
20220916	169,964	36,240	4.69	73,308	43.13	33	9	10	3	11	34.94	21.95
20220908	169,964	36,200	4.70	73,121	43.02	33	9	10	4	10	34.34	22.05
20220902	169,964	36,212	4.69	73,423	43.20	34	10	10	5	9	33.73	23.35
20220826	169,964	36,116	4.71	73,669	43.34	35	12	9	5	9	33.73	21.70
20220819	169,964	36,036	4.72	73,681	43.35	35	13	8	5	9	33.73	21.15
20220812	169,964	36,007	4.72	73,081	43.00	33	11	8	4	10	34.44	21.00
20220805	169,964	35,979	4.72	73,042	42.97	33	11	8	4	10	34.44	20.45
20220729	169,964	35,950	4.73	73,046	42.98	33	11	8	4	10	34.43	20.90
20220722	169,964	35,924	4.73	73,105	43.01	33	11	8	4	10	34.47	21.65
20220715	169,964	35,897	4.73	72,953	42.92	33	11	8	4	10	34.44	19.95
20220708	169,964	35,879	4.74	72,926	42.91	33	11	8	4	10	34.42	18.90
20220701	169,964	35,849	4.74	73,004	42.95	34	12	9	4	9	33.73	19.30
20220624	169,964	35,822	4.74	73,327	43.14	35	13	9	4	9	33.73	20.10
20220617	169,964	35,797	4.75	73,469	43.23	35	13	9	4	9	33.73	20.25
20220610	169,964	35,728	4.76	73,479	43.23	35	13	9	4	9	33.73	21.70
20220602	169,964	35,691	4.76	73,565	43.28	35	13	9	3	10	34.33	21.65
20220527	169,964	35,675	4.76	73,512	43.25	35	13	9	4	9	33.73	20.85
20220520	169,964	35,670	4.76	73,416	43.19	35	13	9	4	9	33.73	21.00
20220513	169,964	35,708	4.76	73,449	43.21	35	13	9	4	9	33.73	19.90
20220506	169,964	35,693	4.76	73,896	43.48	35	12	9	5	9	33.73	21.95
20220429	169,964	35,696	4.76	73,914	43.49	35	12	9	5	9	33.73	22.35
20220422	169,964	35,619	4.77	74,024	43.55	35	12	9	5	9	33.79	23.10
20220415	169,964	35,576	4.78	74,243	43.68	35	11	10	5	9	33.79	23.65
20220408	169,964	34,833	4.88	73,516	43.25	33	9	9	5	10	34.38	23.35
20220401	169,964	34,224	4.97	73,888	43.47	34	10	9	5	10	34.38	23.80
20220325	169,964	33,215	5.12	74,397	43.77	35	11	9	5	10	34.38	23.85
20220318	169,964	33,152	5.13	73,479	43.23	34	11	10	3	10	34.43	23.65
20220311	169,964	33,057	5.14	73,380	43.17	34	11	10	4	9	33.79	24.05
20220304	169,964	32,925	5.16	72,961	42.93	33	10	10	3	10	34.36	24.75
20220225	169,964	32,818	5.18	73,708	43.37	35	12	10	3	10	34.30	25.30
20220218	169,964	32,562	5.22	72,769	42.81	33	10	10	3	10	34.29	25.35
20220211	169,964	32,489	5.23	72,687	42.77	33	11	9	3	10	34.27	25.65
20220126	169,964	32,449	5.24	72,805	42.84	33	11	9	3	10	34.37	24.65
20220121	169,964	32,349	5.25	72,617	42.72	33	11	9	4	9	33.68	24.80
20220114	169,964	32,315	5.26	72,586	42.71	33	11	9	4	9	33.68	25.75
20220107	169,964	32,487	5.23	73,768	43.40	36	14	10	3	9	33.68	28.10
20211230	169,964	32,278	5.27	72,885	42.88	34	12	10	3	9	33.68	27.00
20211224	169,964	32,200	5.28	72,717	42.78	35	13	10	3	9	33.59	26.10
20211217	169,964	32,137	5.29	72,836	42.85	35	13	10	3	9	33.59	25.40
20211210	169,964	32,114	5.29	72,561	42.69	35	13	9	5	8	32.94	25.10
20211203	169,964	31,989	5.31	72,792	42.83	36	13	12	3	8	32.94	24.55
20211126	169,964	31,943	5.32	72,772	42.82	36	14	11	3	8	32.94	25.00
20211119	169,964	31,934	5.32	71,630	42.14	33	11	11	3	8	32.94	25.05
20211112	169,964	31,900	5.33	71,710	42.19	33	11	10	4	8	32.94	24.95
20211105	169,964	31,794	5.35	71,493	42.06	32	10	8	6	8	32.94	26.15
20211029	169,964	31,806	5.34	71,414	42.02	32	11	9	3	9	33.61	25.75
20211022	169,964	31,568	5.38	72,063	42.40	33	12	8	4	9	33.82	24.80
20211015	169,964	31,574	5.38	71,123	41.85	31	11	7	4	9	33.82	23.25
20211008	169,964	31,553	5.39	71,238	41.91	31	10	8	4	9	33.84	24.30
20211001	169,964	31,542	5.39	72,222	42.49	33	13	7	4	9	33.86	24.60
20210924	169,964	31,552	5.39	71,914	42.31	32	11	8	4	9	33.87	24.75
20210917	169,964	31,527	5.39	71,335	41.97	31	10	9	3	9	33.86	23.70
20210910	169,964	31,513	5.39	72,499	42.66	33	12	8	4	9	33.87	23.60
20210903	169,964	31,452	5.40	72,890	42.89	33	11	9	4	9	33.88	25.05
20210827	169,964	31,415	5.41	73,123	43.02	34	13	8	3	10	34.43	24.65
20210820	169,964	31,423	5.41	72,923	42.90	34	13	8	3	10	34.44	24.45
20210813	169,964	31,361	5.42	72,403	42.60	33	13	7	3	10	34.47	24.70
20210806	169,964	31,285	5.43	73,245	43.09	35	16	6	3	10	34.53	26.60
20210730	169,964	31,338	5.42	72,905	42.89	34	15	6	3	10	34.53	26.60
20210723	169,964	31,335	5.42	73,612	43.31	35	16	6	3	10	34.59	26.90
20210716	169,964	31,270	5.44	74,500	43.83	36	14	9	3	10	34.69	27.95
20210709	169,964	31,258	5.44	75,468	44.40	38	18	6	4	10	34.70	28.20
20210702	169,964	31,363	5.42	75,269	44.29	37	16	6	5	10	34.62	29.10
20210625	169,964	31,472	5.40	74,584	43.88	36	16	5	5	10	34.61	29.15
20210618	169,964	31,511	5.39	73,890	43.47	35	15	7	3	10	34.58	28.35
20210611	169,964	31,642	5.37	74,742	43.97	37	18	6	3	10	34.62	28.25
20210604	169,964	31,576	5.38	74,295	43.71	34	11	8	5	10	34.59	27.90
20210528	169,964	31,639	5.37	73,665	43.34	33	11	6	7	9	33.85	27.95
20210521	169,964	31,465	5.40	73,386	43.18	33	10	8	5	10	34.47	25.40
20210514	169,964	31,437	5.41	73,535	43.26	33	10	9	4	10	34.55	24.90
20210507	169,964	31,495	5.40	74,624	43.91	34	10	10	3	11	35.39	29.15
20210429	169,964	31,767	5.35	74,172	43.64	34	11	9	3	11	35.11	31.50
20210423	169,964	31,883	5.33	72,539	42.68	31	8	7	6	10	34.30	31.00
20210416	169,964	31,772	5.35	74,739	43.97	35	11	8	6	10	34.24	29.50
20210409	169,964	31,011	5.48	74,295	43.71	34	10	9	3	12	35.48	28.65
20210401	169,964	30,296	5.61	73,875	43.46	34	10	9	5	10	34.28	28.10
20210326	169,964	29,515	5.76	73,835	43.44	34	10	10	4	10	34.32	27.60
20210319	169,964	29,356	5.79	74,460	43.81	35	12	9	4	10	34.44	27.45
20210312	169,964	29,228	5.82	74,238	43.68	35	12	9	4	10	34.32	26.05
20210305	169,964	29,202	5.82	74,263	43.69	35	12	9	3	11	34.95	25.85
20210226	169,964	29,173	5.83	73,843	43.45	34	11	9	3	11	34.96	26.65
20210219	169,964	28,908	5.88	74,822	44.02	36	14	8	4	10	34.33	27.30
20210209	169,964	28,989	5.86	74,590	43.89	36	13	10	4	9	33.71	25.85
20210205	169,964	28,997	5.86	74,765	43.99	36	13	9	5	9	33.71	25.85
20210129	169,964	28,971	5.87	74,177	43.64	35	13	8	4	10	34.31	25.50
20210122	169,964	29,012	5.86	72,742	42.80	34	14	7	4	9	33.73	26.00
20210115	169,964	28,830	5.90	70,947	41.74	30	10	7	5	8	33.06	24.30
20210108	169,964	28,738	5.91	70,808	41.66	30	10	8	4	8	33.06	24.50
20201231	169,964	28,594	5.94	71,161	41.87	30	10	6	4	10	34.33	24.95
20201225	169,964	28,440	5.98	71,238	41.91	31	11	7	4	9	33.65	23.35
20201218	169,964	28,348	6.00	71,243	41.92	30	11	7	4	8	33.65	23.05
20201211	169,964	28,283	6.01	71,290	41.94	30	10	8	4	8	33.65	23.45
20201204	169,964	28,144	6.04	70,857	41.69	29	9	9	3	8	33.65	23.60
20201127	169,964	28,007	6.07	71,206	41.89	29	9	9	2	9	34.41	23.85
20201120	169,964	27,930	6.09	70,982	41.76	29	9	9	2	9	34.32	23.25
20201113	169,964	27,880	6.10	71,044	41.80	29	9	9	1	10	34.97	22.85
20201106	169,964	27,855	6.10	71,054	41.81	29	9	9	1	10	34.97	23.00
20201030	169,964	27,811	6.11	71,122	41.85	29	9	8	2	10	34.96	23.45
20201023	169,964	27,734	6.13	71,186	41.88	29	9	8	2	10	34.98	24.35
20201016	169,964	27,613	6.16	71,165	41.87	29	9	8	2	10	34.98	24.15
20201008	169,964	27,528	6.17	71,080	41.82	29	9	8	2	10	34.93	24.85
20200930	169,964	27,464	6.19	71,532	42.09	30	10	8	2	10	34.96	23.80
20200925	169,964	27,400	6.20	71,549	42.10	30	10	8	2	10	34.96	23.55
20200918	169,964	27,279	6.23	71,256	41.92	29	9	8	2	10	34.99	25.40
20200911	169,964	27,217	6.24	71,611	42.13	29	9	7	2	11	35.66	25.00
20200904	169,964	27,045	6.28	71,456	42.04	29	9	7	2	11	35.52	26.50
20200828	169,964	26,568	6.40	73,500	43.24	30	9	7	3	11	36.29	24.80
20200821	166,631	26,546	6.28	69,745	41.86	28	8	6	5	9	34.39	23.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	1.61	10.52	6.60	4.33	2.96	4.12	2.93	2.32	7.82	6.51	7.71	2.53	2.85	3.72	33.41
20231124	1.62	10.52	6.64	4.35	2.92	4.20	2.93	2.29	7.77	6.57	7.65	2.56	2.83	3.76	33.31
20231117	1.62	10.43	6.65	4.38	2.91	4.07	2.99	2.23	7.56	6.87	7.79	2.03	3.18	3.17	34.04
20231110	1.62	10.47	6.71	4.39	2.89	4.11	3.03	2.15	7.60	6.80	7.46	2.29	3.18	3.74	33.47
20231103	1.62	10.51	6.72	4.35	2.92	4.07	3.10	2.23	7.53	6.95	7.22	2.32	3.18	3.17	34.03
20231027	1.62	10.51	6.71	4.33	2.92	4.09	3.16	2.14	7.36	7.29	7.21	2.95	3.21	3.72	32.72
20231020	1.62	10.49	6.64	4.31	2.87	4.14	3.06	2.27	7.30	6.89	8.24	1.78	3.99	4.25	32.07
20231013	1.62	10.52	6.67	4.29	2.76	4.17	2.98	2.29	7.23	7.21	7.31	2.27	4.40	4.13	32.07
20231006	1.62	10.57	6.68	4.37	2.85	4.21	2.91	2.29	7.47	6.75	7.56	2.67	4.57	3.16	32.23
20230928	1.62	10.65	6.89	4.40	2.83	4.27	2.97	2.26	7.49	7.20	7.56	2.05	3.62	2.57	33.53
20230922	1.62	10.68	6.91	4.41	2.86	4.24	3.01	2.29	7.47	6.87	7.55	2.82	3.22	3.14	32.84
20230915	1.62	10.69	6.88	4.46	2.91	4.23	2.97	2.31	7.49	6.92	7.36	2.51	4.05	2.56	32.95
20230908	1.62	10.64	6.97	4.42	2.84	4.37	3.01	2.26	7.41	6.67	7.96	2.02	3.64	3.05	33.03
20230901	1.63	10.69	6.96	4.46	2.93	4.27	3.06	2.28	7.48	6.46	7.92	1.94	3.63	3.17	33.04
20230825	1.64	10.86	6.97	4.47	2.84	4.36	2.83	2.33	7.57	6.34	7.45	1.63	4.55	3.04	33.05
20230818	1.65	11.00	7.03	4.47	2.90	4.38	2.87	2.29	7.75	6.26	7.23	2.26	3.55	2.60	33.68
20230811	1.65	11.03	7.13	4.47	2.88	4.29	2.79	2.18	7.75	6.85	7.44	1.66	3.55	3.18	33.10
20230804	1.65	11.12	7.18	4.47	2.88	4.32	2.81	2.22	7.63	6.81	7.55	2.00	3.65	2.53	33.11
20230728	1.65	11.28	7.15	4.39	2.95	4.28	2.75	2.31	7.54	6.85	8.17	1.16	3.20	3.13	33.13
20230721	1.65	10.73	6.83	4.44	3.06	4.34	2.65	2.37	7.60	6.89	8.20	2.36	3.59	2.06	33.17
20230714	1.65	10.47	6.77	4.45	3.03	4.17	2.75	2.49	7.58	6.84	8.41	1.18	4.89	2.05	33.20
20230707	1.66	10.23	6.74	4.40	2.89	4.37	2.72	2.51	7.47	7.16	8.43	2.04	4.02	2.05	33.22
20230630	1.65	10.18	6.70	4.37	2.99	4.24	2.81	2.53	7.42	7.09	7.74	2.29	4.10	2.54	33.25
20230621	1.65	10.17	6.68	4.44	3.02	4.16	2.85	2.51	7.49	7.13	7.73	2.34	4.43	2.05	33.27
20230616	1.65	10.17	6.68	4.48	2.92	4.13	2.82	2.53	7.64	6.84	8.10	2.09	4.51	2.05	33.30
20230609	1.63	10.13	6.61	4.40	3.00	4.05	2.95	2.43	7.45	6.99	7.88	1.69	4.86	2.04	33.81
20230602	1.62	10.12	6.66	4.33	2.99	4.12	2.93	2.49	7.37	6.89	7.71	1.95	4.37	2.52	33.83
20230526	1.62	10.12	6.75	4.31	2.93	4.16	2.91	2.41	7.20	7.10	7.50	2.94	4.07	2.04	33.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	25.00	25.10	25.80	24.80	0.15	25.19	3,911	-
2023-11	23.35	24.95	26.40	23.10	1.70	24.01	11,503	6.81
2023-10	24.15	23.25	26.75	23.25	-0.50	24.72	16,282	9.64
2023-09	25.75	24.05	26.05	23.55	-1.60	24.78	12,900	7.64
2023-08	24.50	25.65	25.95	22.35	1.90	24.47	19,643	11.63
2023-07	22.35	24.45	26.90	22.20	2.15	23.82	42,666	25.25
2023-06	21.10	22.30	22.95	21.10	1.20	21.99	7,837	4.64
2023-05	20.95	21.10	21.70	20.40	0.30	21.10	3,188	1.88
2023-04	21.50	20.80	22.70	20.65	-0.75	21.36	3,969	2.33
2023-03	22.15	21.55	23.10	21.10	-0.60	21.88	5,187	3.05
2023-02	20.25	22.15	23.30	20.15	1.95	21.99	7,152	4.21
2023-01	20.40	20.20	20.45	19.85	-0.20	20.02	1,181	0.69
2022-12	20.75	20.40	21.45	20.10	0.10	20.60	3,516	2.07
2022-11	19.00	20.30	20.65	18.95	1.40	19.69	3,299	1.94
2022-10	21.20	18.90	21.50	18.50	-1.90	19.82	2,455	1.44
2022-09	23.10	20.80	24.10	19.75	-2.05	21.98	6,163	3.63
2022-08	20.95	22.85	23.75	20.20	2.35	21.05	5,626	3.31
2022-07	20.00	20.90	22.20	18.35	1.05	20.03	3,669	2.16
2022-06	21.55	19.85	22.30	19.70	-1.85	20.78	2,555	1.50
2022-05	22.45	21.70	22.50	19.75	-0.65	20.99	3,059	1.80
2022-04	23.70	22.35	24.60	21.80	-1.45	23.04	4,822	2.84
2022-03	25.30	23.80	25.85	23.00	-1.50	24.00	3,602	2.12
2022-02	24.95	25.30	26.35	24.05	0.65	25.30	3,227	1.90
2022-01	27.00	24.65	29.20	24.10	-2.35	26.34	21,971	12.93
2021-12	24.90	27.00	27.85	24.15	2.20	25.42	14,822	8.72
2021-11	26.30	24.80	26.70	24.00	-1.15	25.36	10,617	6.25
2021-10	25.10	25.75	26.30	22.80	0.50	24.51	14,021	8.25
2021-09	25.15	25.25	26.60	23.30	0.25	24.40	12,877	7.58
2021-08	26.65	25.25	27.55	23.65	-1.25	25.22	10,491	6.17
2021-07	29.60	26.60	30.40	25.70	-2.90	27.70	22,059	12.98
2021-06	28.25	29.50	30.55	27.10	1.40	28.67	26,782	15.76
2021-05	31.60	28.10	32.30	22.50	-4.20	27.16	30,492	17.94
2021-04	28.10	31.50	32.50	27.30	4.05	29.86	33,367	19.63
2021-03	27.20	27.95	30.00	25.35	1.30	26.73	22,517	13.25
2021-02	25.60	26.65	28.45	24.40	0.65	26.55	20,406	12.01
2021-01	25.00	25.50	27.50	23.80	0.55	25.10	21,105	12.42
2020-12	23.65	24.95	25.90	22.95	1.35	23.72	13,524	7.96
2020-11	23.55	23.60	24.50	22.75	0.15	23.30	5,225	3.07
2020-10	23.80	23.45	25.55	23.35	-0.35	24.20	5,256	3.09
2020-09	24.70	23.80	27.20	23.50	-0.90	24.97	11,420	6.72
2020-08	23.85	24.70	25.45	23.00	1.00	24.33	8,636	5.08
2020-07	25.20	23.70	27.55	23.50	-0.30	25.26	14,218	8.53
2020-06	24.50	25.00	26.15	22.50	0.55	24.50	12,177	7.31
2020-05	24.60	24.45	25.90	23.25	-0.60	24.45	11,235	6.74
2020-04	19.70	25.05	26.30	19.35	3.50	21.73	13,653	8.19
2020-03	28.10	19.50	29.15	16.00	-8.30	22.13	16,783	10.07
2020-02	29.25	29.05	30.70	28.10	-0.90	29.58	4,770	2.86
2020-01	33.40	29.95	33.85	29.70	-3.45	32.03	4,721	2.83
2019-12	32.45	33.40	35.65	32.05	0.85	33.28	10,904	6.54
2019-11	33.45	32.45	34.30	31.70	-1.10	32.75	6,885	4.13
2019-10	33.00	33.55	35.10	32.50	0.75	33.21	8,914	5.35
2019-09	34.30	32.80	35.45	32.55	-1.40	33.81	8,178	4.91
2019-08	35.60	34.20	35.90	31.65	-1.20	33.78	15,676	9.85
2019-07	36.95	37.75	43.85	36.45	1.15	40.24	55,130	34.65
2019-06	34.55	36.60	37.30	33.50	2.05	34.74	11,600	9.24
2019-05	32.45	34.80	35.95	30.10	0.15	33.93	10,729	8.55
2019-04	35.00	33.45	36.25	33.40	-1.05	34.79	3,577	2.85
2019-03	36.35	35.20	37.40	34.75	-0.60	35.82	10,857	8.65
2019-02	32.00	35.80	37.70	31.10	4.20	34.71	17,609	14.03
2019-01	31.30	31.60	35.50	0.00	0.40	30.78	14,414	11.49
2018-12	31.80	31.20	34.65	29.50	-0.20	31.29	8,333	6.64
2018-11	29.00	31.40	33.00	28.90	2.60	30.47	5,620	4.48
2018-10	35.55	28.80	36.65	27.05	-6.55	30.91	5,832	4.65
2018-09	39.20	35.05	39.20	34.00	-4.15	36.00	4,646	3.70
2018-08	51.70	39.20	53.00	36.50	-7.05	43.59	15,591	13.79
2018-07	51.10	51.50	53.10	49.60	0.50	50.95	11,574	10.24
2018-06	51.10	51.00	58.80	49.15	-0.10	52.92	37,597	33.26
2018-05	47.25	51.10	52.10	46.20	3.90	48.05	12,074	10.68
2018-04	50.30	47.20	51.80	46.05	-3.50	48.73	10,695	9.46
2018-03	50.10	50.70	56.80	48.20	-0.60	51.14	19,371	17.14
2018-02	57.00	51.30	57.70	48.00	-5.80	51.85	13,782	12.19
2018-01	63.90	57.10	66.90	54.50	-6.80	59.20	58,084	51.38
2017-12	55.60	63.90	66.60	52.00	8.80	59.19	119,642	106.57
2017-11	49.50	55.10	60.00	49.10	5.50	53.90	56,297	51.86
2017-10	49.25	49.60	51.70	48.60	0.15	49.70	6,674	6.15
2017-09	53.30	49.25	55.80	48.30	-3.35	51.24	16,704	15.39
2017-08	54.00	52.60	58.50	47.80	0.00	52.30	24,261	23.60
2017-07	53.20	53.60	56.40	50.60	0.60	52.77	7,862	7.65
2017-06	54.10	53.00	58.20	51.90	-0.90	53.83	11,341	11.03
2017-05	49.15	53.90	56.90	48.35	5.00	52.71	21,318	20.74
2017-04	51.40	48.90	52.30	47.00	-2.60	49.07	4,044	3.93
2017-03	50.00	51.50	55.30	48.50	1.90	51.07	9,144	8.90
2017-02	47.70	49.60	53.00	47.05	1.95	49.16	7,409	7.21
2017-01	46.20	47.65	50.90	45.85	1.45	46.96	4,712	4.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平