網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5392 應華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5392 應華
2/3:
21.9 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
169,964
36,997
4.59
73,170
43.05
34
10
10
3
11
34.71
20.00
20230113
169,964
36,955
4.60
72,895
42.89
33
9
10
3
11
34.71
19.95
20230106
169,964
36,901
4.61
72,951
42.92
33
9
10
3
11
34.71
20.05
20221230
169,964
36,842
4.61
73,049
42.98
33
9
10
2
12
35.30
20.40
20221223
169,964
36,757
4.62
73,410
43.19
34
10
10
2
12
35.30
20.70
20221216
169,964
36,680
4.63
73,296
43.12
34
10
10
3
11
34.65
20.70
20221209
169,964
36,626
4.64
73,323
43.14
34
10
10
3
11
34.65
20.75
20221202
169,964
36,590
4.65
73,284
43.12
35
10
10
3
12
34.66
20.80
20221125
169,964
36,507
4.66
73,730
43.38
36
11
10
3
12
34.66
19.40
20221118
169,964
36,481
4.66
73,713
43.37
34
10
10
4
10
34.34
19.90
20221111
169,964
36,459
4.66
73,828
43.44
34
9
11
4
10
34.34
19.55
20221104
169,964
36,411
4.67
73,887
43.47
34
8
12
4
10
34.34
19.65
20221028
169,964
36,394
4.67
73,913
43.49
34
8
12
4
10
34.34
18.80
20221021
169,964
36,381
4.67
73,730
43.38
34
10
10
4
10
34.34
20.15
20221014
169,964
36,357
4.67
74,230
43.67
35
11
10
3
11
34.97
19.55
20221007
169,964
36,321
4.68
74,193
43.65
35
11
10
3
11
34.96
21.30
20220930
169,964
36,292
4.68
74,170
43.64
35
11
10
4
10
34.34
20.80
20220923
169,964
36,261
4.69
73,795
43.42
34
10
10
3
11
34.95
21.85
20220916
169,964
36,240
4.69
73,308
43.13
33
9
10
3
11
34.94
21.95
20220908
169,964
36,200
4.70
73,121
43.02
33
9
10
4
10
34.34
22.05
20220902
169,964
36,212
4.69
73,423
43.20
34
10
10
5
9
33.73
23.35
20220826
169,964
36,116
4.71
73,669
43.34
35
12
9
5
9
33.73
21.70
20220819
169,964
36,036
4.72
73,681
43.35
35
13
8
5
9
33.73
21.15
20220812
169,964
36,007
4.72
73,081
43.00
33
11
8
4
10
34.44
21.00
20220805
169,964
35,979
4.72
73,042
42.97
33
11
8
4
10
34.44
20.45
20220729
169,964
35,950
4.73
73,046
42.98
33
11
8
4
10
34.43
20.90
20220722
169,964
35,924
4.73
73,105
43.01
33
11
8
4
10
34.47
21.65
20220715
169,964
35,897
4.73
72,953
42.92
33
11
8
4
10
34.44
19.95
20220708
169,964
35,879
4.74
72,926
42.91
33
11
8
4
10
34.42
18.90
20220701
169,964
35,849
4.74
73,004
42.95
34
12
9
4
9
33.73
19.30
20220624
169,964
35,822
4.74
73,327
43.14
35
13
9
4
9
33.73
20.10
20220617
169,964
35,797
4.75
73,469
43.23
35
13
9
4
9
33.73
20.25
20220610
169,964
35,728
4.76
73,479
43.23
35
13
9
4
9
33.73
21.70
20220602
169,964
35,691
4.76
73,565
43.28
35
13
9
3
10
34.33
21.65
20220527
169,964
35,675
4.76
73,512
43.25
35
13
9
4
9
33.73
20.85
20220520
169,964
35,670
4.76
73,416
43.19
35
13
9
4
9
33.73
21.00
20220513
169,964
35,708
4.76
73,449
43.21
35
13
9
4
9
33.73
19.90
20220506
169,964
35,693
4.76
73,896
43.48
35
12
9
5
9
33.73
21.95
20220429
169,964
35,696
4.76
73,914
43.49
35
12
9
5
9
33.73
22.35
20220422
169,964
35,619
4.77
74,024
43.55
35
12
9
5
9
33.79
23.10
20220415
169,964
35,576
4.78
74,243
43.68
35
11
10
5
9
33.79
23.65
20220408
169,964
34,833
4.88
73,516
43.25
33
9
9
5
10
34.38
23.35
20220401
169,964
34,224
4.97
73,888
43.47
34
10
9
5
10
34.38
23.80
20220325
169,964
33,215
5.12
74,397
43.77
35
11
9
5
10
34.38
23.85
20220318
169,964
33,152
5.13
73,479
43.23
34
11
10
3
10
34.43
23.65
20220311
169,964
33,057
5.14
73,380
43.17
34
11
10
4
9
33.79
24.05
20220304
169,964
32,925
5.16
72,961
42.93
33
10
10
3
10
34.36
24.75
20220225
169,964
32,818
5.18
73,708
43.37
35
12
10
3
10
34.30
25.30
20220218
169,964
32,562
5.22
72,769
42.81
33
10
10
3
10
34.29
25.35
20220211
169,964
32,489
5.23
72,687
42.77
33
11
9
3
10
34.27
25.65
20220126
169,964
32,449
5.24
72,805
42.84
33
11
9
3
10
34.37
24.65
20220121
169,964
32,349
5.25
72,617
42.72
33
11
9
4
9
33.68
24.80
20220114
169,964
32,315
5.26
72,586
42.71
33
11
9
4
9
33.68
25.75
20220107
169,964
32,487
5.23
73,768
43.40
36
14
10
3
9
33.68
28.10
20211230
169,964
32,278
5.27
72,885
42.88
34
12
10
3
9
33.68
27.00
20211224
169,964
32,200
5.28
72,717
42.78
35
13
10
3
9
33.59
26.10
20211217
169,964
32,137
5.29
72,836
42.85
35
13
10
3
9
33.59
25.40
20211210
169,964
32,114
5.29
72,561
42.69
35
13
9
5
8
32.94
25.10
20211203
169,964
31,989
5.31
72,792
42.83
36
13
12
3
8
32.94
24.55
20211126
169,964
31,943
5.32
72,772
42.82
36
14
11
3
8
32.94
25.00
20211119
169,964
31,934
5.32
71,630
42.14
33
11
11
3
8
32.94
25.05
20211112
169,964
31,900
5.33
71,710
42.19
33
11
10
4
8
32.94
24.95
20211105
169,964
31,794
5.35
71,493
42.06
32
10
8
6
8
32.94
26.15
20211029
169,964
31,806
5.34
71,414
42.02
32
11
9
3
9
33.61
25.75
20211022
169,964
31,568
5.38
72,063
42.40
33
12
8
4
9
33.82
24.80
20211015
169,964
31,574
5.38
71,123
41.85
31
11
7
4
9
33.82
23.25
20211008
169,964
31,553
5.39
71,238
41.91
31
10
8
4
9
33.84
24.30
20211001
169,964
31,542
5.39
72,222
42.49
33
13
7
4
9
33.86
24.60
20210924
169,964
31,552
5.39
71,914
42.31
32
11
8
4
9
33.87
24.75
20210917
169,964
31,527
5.39
71,335
41.97
31
10
9
3
9
33.86
23.70
20210910
169,964
31,513
5.39
72,499
42.66
33
12
8
4
9
33.87
23.60
20210903
169,964
31,452
5.40
72,890
42.89
33
11
9
4
9
33.88
25.05
20210827
169,964
31,415
5.41
73,123
43.02
34
13
8
3
10
34.43
24.65
20210820
169,964
31,423
5.41
72,923
42.90
34
13
8
3
10
34.44
24.45
20210813
169,964
31,361
5.42
72,403
42.60
33
13
7
3
10
34.47
24.70
20210806
169,964
31,285
5.43
73,245
43.09
35
16
6
3
10
34.53
26.60
20210730
169,964
31,338
5.42
72,905
42.89
34
15
6
3
10
34.53
26.60
20210723
169,964
31,335
5.42
73,612
43.31
35
16
6
3
10
34.59
26.90
20210716
169,964
31,270
5.44
74,500
43.83
36
14
9
3
10
34.69
27.95
20210709
169,964
31,258
5.44
75,468
44.40
38
18
6
4
10
34.70
28.20
20210702
169,964
31,363
5.42
75,269
44.29
37
16
6
5
10
34.62
29.10
20210625
169,964
31,472
5.40
74,584
43.88
36
16
5
5
10
34.61
29.15
20210618
169,964
31,511
5.39
73,890
43.47
35
15
7
3
10
34.58
28.35
20210611
169,964
31,642
5.37
74,742
43.97
37
18
6
3
10
34.62
28.25
20210604
169,964
31,576
5.38
74,295
43.71
34
11
8
5
10
34.59
27.90
20210528
169,964
31,639
5.37
73,665
43.34
33
11
6
7
9
33.85
27.95
20210521
169,964
31,465
5.40
73,386
43.18
33
10
8
5
10
34.47
25.40
20210514
169,964
31,437
5.41
73,535
43.26
33
10
9
4
10
34.55
24.90
20210507
169,964
31,495
5.40
74,624
43.91
34
10
10
3
11
35.39
29.15
20210429
169,964
31,767
5.35
74,172
43.64
34
11
9
3
11
35.11
31.50
20210423
169,964
31,883
5.33
72,539
42.68
31
8
7
6
10
34.30
31.00
20210416
169,964
31,772
5.35
74,739
43.97
35
11
8
6
10
34.24
29.50
20210409
169,964
31,011
5.48
74,295
43.71
34
10
9
3
12
35.48
28.65
20210401
169,964
30,296
5.61
73,875
43.46
34
10
9
5
10
34.28
28.10
20210326
169,964
29,515
5.76
73,835
43.44
34
10
10
4
10
34.32
27.60
20210319
169,964
29,356
5.79
74,460
43.81
35
12
9
4
10
34.44
27.45
20210312
169,964
29,228
5.82
74,238
43.68
35
12
9
4
10
34.32
26.05
20210305
169,964
29,202
5.82
74,263
43.69
35
12
9
3
11
34.95
25.85
20210226
169,964
29,173
5.83
73,843
43.45
34
11
9
3
11
34.96
26.65
20210219
169,964
28,908
5.88
74,822
44.02
36
14
8
4
10
34.33
27.30
20210209
169,964
28,989
5.86
74,590
43.89
36
13
10
4
9
33.71
25.85
20210205
169,964
28,997
5.86
74,765
43.99
36
13
9
5
9
33.71
25.85
20210129
169,964
28,971
5.87
74,177
43.64
35
13
8
4
10
34.31
25.50
20210122
169,964
29,012
5.86
72,742
42.80
34
14
7
4
9
33.73
26.00
20210115
169,964
28,830
5.90
70,947
41.74
30
10
7
5
8
33.06
24.30
20210108
169,964
28,738
5.91
70,808
41.66
30
10
8
4
8
33.06
24.50
20201231
169,964
28,594
5.94
71,161
41.87
30
10
6
4
10
34.33
24.95
20201225
169,964
28,440
5.98
71,238
41.91
31
11
7
4
9
33.65
23.35
20201218
169,964
28,348
6.00
71,243
41.92
30
11
7
4
8
33.65
23.05
20201211
169,964
28,283
6.01
71,290
41.94
30
10
8
4
8
33.65
23.45
20201204
169,964
28,144
6.04
70,857
41.69
29
9
9
3
8
33.65
23.60
20201127
169,964
28,007
6.07
71,206
41.89
29
9
9
2
9
34.41
23.85
20201120
169,964
27,930
6.09
70,982
41.76
29
9
9
2
9
34.32
23.25
20201113
169,964
27,880
6.10
71,044
41.80
29
9
9
1
10
34.97
22.85
20201106
169,964
27,855
6.10
71,054
41.81
29
9
9
1
10
34.97
23.00
20201030
169,964
27,811
6.11
71,122
41.85
29
9
8
2
10
34.96
23.45
20201023
169,964
27,734
6.13
71,186
41.88
29
9
8
2
10
34.98
24.35
20201016
169,964
27,613
6.16
71,165
41.87
29
9
8
2
10
34.98
24.15
20201008
169,964
27,528
6.17
71,080
41.82
29
9
8
2
10
34.93
24.85
20200930
169,964
27,464
6.19
71,532
42.09
30
10
8
2
10
34.96
23.80
20200925
169,964
27,400
6.20
71,549
42.10
30
10
8
2
10
34.96
23.55
20200918
169,964
27,279
6.23
71,256
41.92
29
9
8
2
10
34.99
25.40
20200911
169,964
27,217
6.24
71,611
42.13
29
9
7
2
11
35.66
25.00
20200904
169,964
27,045
6.28
71,456
42.04
29
9
7
2
11
35.52
26.50
20200828
169,964
26,568
6.40
73,500
43.24
30
9
7
3
11
36.29
24.80
20200821
166,631
26,546
6.28
69,745
41.86
28
8
6
5
9
34.39
23.80
20200814
166,631
26,498
6.29
69,164
41.51
27
7
6
5
9
34.33
24.45
20200807
166,631
26,395
6.31
69,165
41.51
27
7
6
5
9
34.33
24.50
20200731
166,631
26,363
6.32
69,006
41.41
27
8
5
6
8
33.68
23.70
20200724
166,631
26,310
6.33
68,774
41.27
26
7
6
4
9
34.39
24.75
20200717
166,631
26,300
6.34
68,432
41.07
26
7
7
3
9
34.30
25.55
20200710
166,631
26,270
6.34
68,639
41.19
26
7
6
4
9
34.40
26.05
20200703
166,631
26,142
6.37
69,573
41.75
28
8
7
4
9
34.42
25.00
20200624
166,631
26,067
6.39
69,062
41.45
27
7
8
3
9
34.46
25.25
20200619
166,631
26,041
6.40
69,037
41.43
27
7
9
1
10
35.10
24.25
20200612
166,631
26,027
6.40
68,234
40.95
26
6
9
2
9
34.32
23.95
20200605
166,631
25,979
6.41
68,269
40.97
26
6
8
3
9
34.38
25.05
20200529
166,631
25,976
6.41
68,095
40.87
26
7
8
2
9
34.38
24.45
20200522
166,631
25,962
6.42
68,469
41.09
27
8
7
3
9
34.36
25.05
20200515
166,631
26,013
6.41
68,119
40.88
27
10
5
2
10
34.94
24.55
20200508
166,631
26,060
6.39
67,840
40.71
26
8
7
1
10
35.06
23.60
20200430
166,631
26,025
6.40
68,340
41.01
27
9
7
1
10
35.09
25.05
20200424
166,631
25,957
6.42
68,360
41.02
28
11
6
2
9
34.38
20200417
166,631
25,946
6.42
68,184
40.92
27
10
6
1
10
35.07
21.55
20200410
166,631
25,912
6.43
68,698
41.23
28
12
5
1
10
35.06
21.20
20200401
166,631
25,914
6.43
68,397
41.05
28
12
5
1
10
34.98
19.95
20200327
166,631
25,926
6.43
67,869
40.73
27
11
5
2
9
34.36
19.80
20200320
166,631
25,921
6.43
67,157
40.30
26
10
6
1
9
34.37
17.35
20200313
166,631
25,878
6.44
69,723
41.84
30
13
7
1
9
34.57
22.60
20200306
166,631
25,888
6.44
69,922
41.96
30
14
5
2
9
34.53
28.60
20200227
166,631
25,911
6.43
69,678
41.82
29
13
5
2
9
34.59
29.05
20200221
166,631
25,896
6.43
69,974
41.99
30
13
6
1
10
34.96
29.80
20200214
166,631
25,864
6.44
69,802
41.89
29
12
6
1
10
35.09
30.50
20200207
166,631
25,840
6.45
69,860
41.92
29
12
6
1
10
35.11
29.45
20200131
166,631
25,736
6.47
69,860
41.92
29
12
5
3
9
34.55
29.95
20200120
166,631
25,725
6.48
70,177
42.12
30
13
6
2
9
34.54
32.05
20200117
166,631
25,729
6.48
70,193
42.12
30
12
7
2
9
34.47
32.20
20200110
166,631
25,784
6.46
70,126
42.08
30
14
5
2
9
34.51
32.10
20200103
166,631
25,799
6.46
69,997
42.01
30
11
7
3
9
34.19
33.25
20191227
166,631
25,800
6.46
70,162
42.11
30
12
6
3
9
34.17
33.40
20191220
166,631
25,791
6.46
70,148
42.10
30
12
6
3
9
34.11
33.45
20191213
166,631
25,812
6.46
70,068
42.05
30
13
6
2
9
34.41
33.55
20191206
166,631
25,807
6.46
70,378
42.24
30
11
6
4
9
34.27
33.55
20191129
166,631
25,843
6.45
70,201
42.13
29
9
8
2
10
35.17
32.45
20191122
166,631
25,878
6.44
70,642
42.39
30
10
8
2
10
35.03
32.80
20191115
166,631
25,897
6.43
70,201
42.13
29
9
8
2
10
35.07
32.80
20191108
166,631
25,952
6.42
70,868
42.53
30
10
9
1
10
35.31
33.05
20191101
166,631
25,978
6.41
70,830
42.51
30
11
7
2
10
35.25
33.40
20191025
166,631
25,944
6.42
70,299
42.19
29
9
8
2
10
34.89
34.65
20191018
166,631
25,993
6.41
70,853
42.52
30
8
10
2
10
34.86
33.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
73,170
43.04
33
72,895
42.87
33
72,951
42.90
* 600 張以上
24
68,512
40.30
24
68,540
40.31
24
68,568
40.33
* 800 張以上
14
61,640
36.26
14
61,664
36.27
14
61,691
36.29
* 1000 張以上
11
58,988
34.70
11
58,988
34.70
11
58,988
34.70
1-999股
25,553
2,633
1.54
25,511
2,629
1.54
25,459
2,621
1.54
1-5張
8,060
16,861
9.92
8,059
16,855
9.91
8,054
16,844
9.91
5-10張
1,606
11,341
6.67
1,609
11,356
6.68
1,614
11,377
6.69
10-15張
618
7,503
4.41
618
7,503
4.41
620
7,518
4.42
15-20張
290
5,115
3.00
288
5,075
2.98
286
5,039
2.96
20-30張
292
7,162
4.21
291
7,132
4.19
287
7,036
4.13
30-40張
141
4,973
2.92
142
5,009
2.94
146
5,153
3.03
40-50張
88
3,987
2.34
88
3,983
2.34
89
4,028
2.36
50-100張
181
12,796
7.52
182
12,909
7.59
178
12,577
7.39
100-200張
90
12,134
7.13
90
12,159
7.15
91
12,316
7.24
200-400張
44
12,290
7.23
44
12,460
7.33
44
12,504
7.35
400-600張
10
4,658
2.74
9
4,355
2.56
9
4,383
2.57
600-800張
10
6,872
4.04
10
6,876
4.04
10
6,877
4.04
800-1,000張
3
2,652
1.56
3
2,676
1.57
3
2,703
1.59
1,000張以上
11
58,988
34.70
11
58,988
34.70
11
58,988
34.70
合計
36,997
169,964
100.00
36,955
169,964
100.00
36,901
169,964
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.54
9.92
6.67
4.41
3.00
4.21
2.92
2.34
7.52
7.13
7.23
2.74
4.04
1.56
34.70
20230113
1.54
9.91
6.68
4.41
2.98
4.19
2.94
2.34
7.59
7.15
7.33
2.56
4.04
1.57
34.70
20230106
1.54
9.91
6.69
4.42
2.96
4.13
3.03
2.36
7.39
7.24
7.35
2.57
4.04
1.59
34.70
20221230
1.53
9.90
6.71
4.41
2.92
4.16
2.99
2.44
7.39
7.16
7.36
2.57
4.04
1.06
35.30
20221223
1.53
9.91
6.72
4.43
2.91
4.15
2.97
2.55
7.13
7.30
7.16
2.78
4.04
1.06
35.29
20221216
1.53
9.91
6.72
4.39
2.97
4.18
2.88
2.45
7.26
7.45
7.09
2.81
4.04
1.61
34.65
20221209
1.53
9.89
6.71
4.45
2.96
4.11
2.92
2.55
7.20
7.42
7.08
2.83
4.04
1.61
34.65
20221202
1.52
9.92
6.75
4.45
2.96
4.09
3.03
2.46
7.17
7.29
7.20
2.79
4.04
1.61
34.65
20221125
1.52
9.87
6.65
4.50
2.94
4.05
3.12
2.36
7.08
7.40
7.07
3.06
4.04
1.61
34.65
20221118
1.52
9.87
6.61
4.55
2.98
4.06
3.12
2.46
6.96
7.37
7.07
2.78
4.04
2.19
34.34
20221111
1.52
9.85
6.61
4.59
2.96
4.14
3.03
2.52
6.98
7.26
7.05
2.46
4.43
2.19
34.34
20221104
1.52
9.85
6.59
4.57
2.95
4.19
2.99
2.52
6.99
7.25
7.05
2.17
4.79
2.16
34.34
20221028
1.51
9.83
6.62
4.55
2.93
4.20
3.01
2.58
6.85
7.31
7.05
2.16
4.80
2.17
34.34
20221021
1.51
9.82
6.61
4.58
2.95
4.15
3.03
2.61
6.78
7.20
7.32
2.85
4.04
2.13
34.34
20221014
1.51
9.82
6.62
4.57
2.92
4.15
3.05
2.58
6.87
7.01
7.18
3.08
4.04
1.57
34.96
20221007
1.50
9.85
6.60
4.55
2.93
4.11
3.07
2.56
6.92
7.02
7.18
3.07
4.04
1.57
34.96
20220930
1.50
9.83
6.61
4.53
2.94
4.13
3.03
2.58
6.94
6.90
7.30
3.09
4.04
2.15
34.34
20220923
1.50
9.84
6.59
4.56
2.89
4.18
2.99
2.66
6.86
7.33
7.13
2.85
4.04
1.57
34.94
20220916
1.49
9.85
6.60
4.55
2.90
4.21
2.97
2.66
6.88
7.34
7.35
2.56
4.04
1.57
34.94
20220908
1.49
9.90
6.59
4.54
2.95
4.17
3.04
2.64
6.87
7.39
7.34
2.51
4.04
2.11
34.34
20220902
1.48
9.93
6.56
4.55
2.91
4.16
3.09
2.62
6.87
7.46
7.12
2.76
4.04
2.66
33.72
20220826
1.49
9.79
6.53
4.51
2.91
4.27
3.09
2.43
7.23
7.46
6.90
3.31
3.67
2.62
33.72
20220819
1.49
9.75
6.55
4.48
2.92
4.21
3.06
2.42
7.26
7.45
6.99
3.69
3.26
2.66
33.72
20220812
1.48
9.74
6.54
4.48
2.97
4.20
3.15
2.53
7.09
7.46
7.29
3.18
3.26
2.10
34.44
20220805
1.48
9.74
6.56
4.47
2.98
4.25
3.02
2.61
7.33
7.21
7.31
3.16
3.26
2.10
34.43
20220729
1.48
9.74
6.56
4.46
3.01
4.25
3.02
2.58
7.37
7.32
7.19
3.18
3.26
2.10
34.42
20220722
1.48
9.74
6.56
4.44
3.00
4.26
3.03
2.59
7.41
7.24
7.19
3.17
3.26
2.10
34.46
20220715
1.48
9.72
6.59
4.47
2.99
4.20
3.03
2.64
7.18
7.75
6.96
3.11
3.26
2.10
34.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
20.25
21.90
22.70
20.15
1.70
21.97
2,420
-
2023-01
20.40
20.20
20.45
19.85
-0.20
20.02
1,181
-
2022-12
20.75
20.40
21.45
20.10
0.10
20.60
3,516
2.07
2022-11
19.00
20.30
20.65
18.95
1.40
19.69
3,299
1.94
2022-10
21.20
18.90
21.50
18.50
-1.90
19.82
2,455
1.44
2022-09
23.10
20.80
24.10
19.75
-2.05
21.98
6,163
3.63
2022-08
20.95
22.85
23.75
20.20
2.35
21.05
5,626
3.31
2022-07
20.00
20.90
22.20
18.35
1.05
20.03
3,669
2.16
2022-06
21.55
19.85
22.30
19.70
-1.85
20.78
2,555
1.50
2022-05
22.45
21.70
22.50
19.75
-0.65
20.99
3,059
1.80
2022-04
23.70
22.35
24.60
21.80
-1.45
23.04
4,822
2.84
2022-03
25.30
23.80
25.85
23.00
-1.50
24.00
3,602
2.12
2022-02
24.95
25.30
26.35
24.05
0.65
25.30
3,227
1.90
2022-01
27.00
24.65
29.20
24.10
-2.35
26.34
21,971
12.93
2021-12
24.90
27.00
27.85
24.15
2.20
25.42
14,822
8.72
2021-11
26.30
24.80
26.70
24.00
-1.15
25.36
10,617
6.25
2021-10
25.10
25.75
26.30
22.80
0.50
24.51
14,021
8.25
2021-09
25.15
25.25
26.60
23.30
0.25
24.40
12,877
7.58
2021-08
26.65
25.25
27.55
23.65
-1.25
25.22
10,491
6.17
2021-07
29.60
26.60
30.40
25.70
-2.90
27.70
22,059
12.98
2021-06
28.25
29.50
30.55
27.10
1.40
28.67
26,782
15.76
2021-05
31.60
28.10
32.30
22.50
-4.20
27.16
30,492
17.94
2021-04
28.10
31.50
32.50
27.30
4.05
29.86
33,367
19.63
2021-03
27.20
27.95
30.00
25.35
1.30
26.73
22,517
13.25
2021-02
25.60
26.65
28.45
24.40
0.65
26.55
20,406
12.01
2021-01
25.00
25.50
27.50
23.80
0.55
25.10
21,105
12.42
2020-12
23.65
24.95
25.90
22.95
1.35
23.72
13,524
7.96
2020-11
23.55
23.60
24.50
22.75
0.15
23.30
5,225
3.07
2020-10
23.80
23.45
25.55
23.35
-0.35
24.20
5,256
3.09
2020-09
24.70
23.80
27.20
23.50
-0.90
24.97
11,420
6.72
2020-08
23.85
24.70
25.45
23.00
1.00
24.33
8,636
5.08
2020-07
25.20
23.70
27.55
23.50
-0.30
25.26
14,218
8.53
2020-06
24.50
25.00
26.15
22.50
0.55
24.50
12,177
7.31
2020-05
24.60
24.45
25.90
23.25
-0.60
24.45
11,235
6.74
2020-04
19.70
25.05
26.30
19.35
3.50
21.73
13,653
8.19
2020-03
28.10
19.50
29.15
16.00
-8.30
22.13
16,783
10.07
2020-02
29.25
29.05
30.70
28.10
-0.90
29.58
4,770
2.86
2020-01
33.40
29.95
33.85
29.70
-3.45
32.03
4,721
2.83
2019-12
32.45
33.40
35.65
32.05
0.85
33.28
10,904
6.54
2019-11
33.45
32.45
34.30
31.70
-1.10
32.75
6,885
4.13
2019-10
33.00
33.55
35.10
32.50
0.75
33.21
8,914
5.35
2019-09
34.30
32.80
35.45
32.55
-1.40
33.81
8,178
4.91
2019-08
35.60
34.20
35.90
31.65
-1.20
33.78
15,676
9.85
2019-07
36.95
37.75
43.85
36.45
1.15
40.24
55,130
34.65
2019-06
34.55
36.60
37.30
33.50
2.05
34.74
11,600
9.24
2019-05
32.45
34.80
35.95
30.10
0.15
33.93
10,729
8.55
2019-04
35.00
33.45
36.25
33.40
-1.05
34.79
3,577
2.85
2019-03
36.35
35.20
37.40
34.75
-0.60
35.82
10,857
8.65
2019-02
32.00
35.80
37.70
31.10
4.20
34.71
17,609
14.03
2019-01
31.30
31.60
35.50
0.00
0.40
30.78
14,414
11.49
2018-12
31.80
31.20
34.65
29.50
-0.20
31.29
8,333
6.64
2018-11
29.00
31.40
33.00
28.90
2.60
30.47
5,620
4.48
2018-10
35.55
28.80
36.65
27.05
-6.55
30.91
5,832
4.65
2018-09
39.20
35.05
39.20
34.00
-4.15
36.00
4,646
3.70
2018-08
51.70
39.20
53.00
36.50
-7.05
43.59
15,591
13.79
2018-07
51.10
51.50
53.10
49.60
0.50
50.95
11,574
10.24
2018-06
51.10
51.00
58.80
49.15
-0.10
52.92
37,597
33.26
2018-05
47.25
51.10
52.10
46.20
3.90
48.05
12,074
10.68
2018-04
50.30
47.20
51.80
46.05
-3.50
48.73
10,695
9.46
2018-03
50.10
50.70
56.80
48.20
-0.60
51.14
19,371
17.14
2018-02
57.00
51.30
57.70
48.00
-5.80
51.85
13,782
12.19
2018-01
63.90
57.10
66.90
54.50
-6.80
59.20
58,084
51.38
2017-12
55.60
63.90
66.60
52.00
8.80
59.19
119,642
106.57
2017-11
49.50
55.10
60.00
49.10
5.50
53.90
56,297
51.86
2017-10
49.25
49.60
51.70
48.60
0.15
49.70
6,674
6.15
2017-09
53.30
49.25
55.80
48.30
-3.35
51.24
16,704
15.39
2017-08
54.00
52.60
58.50
47.80
0.00
52.30
24,261
23.60
2017-07
53.20
53.60
56.40
50.60
0.60
52.77
7,862
7.65
2017-06
54.10
53.00
58.20
51.90
-0.90
53.83
11,341
11.03
2017-05
49.15
53.90
56.90
48.35
5.00
52.71
21,318
20.74
2017-04
51.40
48.90
52.30
47.00
-2.60
49.07
4,044
3.93
2017-03
50.00
51.50
55.30
48.50
1.90
51.07
9,144
8.90
2017-02
47.70
49.60
53.00
47.05
1.95
49.16
7,409
7.21
2017-01
46.20
47.65
50.90
45.85
1.45
46.96
4,712
4.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
24.50▽-0.25
3128 昇銳
42.50▽-0.75
3230 錦明
12.55±0.00
3297 杭特
18.20▽-0.45
3339 泰谷
12.65±0.00
3362 先進光
76.50±0.00
3434 哲固
25.05▽-0.45
3441 聯一光
41.50▽-0.40
3455 由田
88.20▽-0.90
3490 單井
24.85▽-0.15
3516 亞帝歐
16.45△0.10
3523 迎輝
19.00△0.10
3531 先益
27.05▽-0.25
3615 安可
17.15▽-0.10
3623 富晶通
16.10±0.00
3630 新鉅科
29.20▽-0.30
3666 光耀
19.30▽-0.15
3691 碩禾
108.50▽-1.50
3713 新晶投控
30.40±0.00
4729 熒茂
15.35±0.00
4933 友輝
31.95△0.20
4944 兆遠
11.45▽-0.40
4972 湯石
29.85▽-0.10
4995 晶達
38.80▽-0.05
5220 萬達光
29.55△0.05
5230 雷笛克
23.65▽-0.15
5245 智晶
54.20▽-2.60
5251 天鉞電
26.90▽-0.35
5281 F-大峽
15.75▽-0.40
5315 光聯科技
19.35▽-0.10
5371 中光電
60.50▽-1.00
5392 應華
21.90▽-0.40
5432 達威光電
26.90△0.05
5443 均豪精密
29.50△0.05
6125 廣運機械
26.40▽-0.20
6167 久正
12.60△0.35
6222 上揚
0.00±0.00
6234 高僑
21.80▽-0.35
6244 茂迪
29.95△0.50
6246 臺龍
14.10△0.05
6419 京晨科
35.65±0.00
6556 勝品
115.50△10.50
6560 欣普羅
34.15▽-0.60
6859 伯特光
149.50△0.50
7402 邑錡
36.70△0.55
8049 晶采
32.60▽-0.50
8064 東捷
17.60▽-0.20
8069 元太
190.50±0.00
8087 華鎂鑫
29.60△0.25
8111 立碁電
16.25▽-0.20
8240 華宏
28.80△0.15