神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	192,314	23,503	8.18	85,093	44.25	37	13	7	4	13	36.47	10.90
20231124	192,314	23,480	8.19	84,115	43.74	35	11	7	5	12	35.92	10.70
20231117	192,314	23,438	8.21	83,588	43.46	35	12	7	4	12	35.92	10.65
20231110	192,314	23,441	8.20	83,375	43.35	34	10	8	4	12	35.92	10.65
20231103	190,128	22,915	8.30	82,223	43.25	33	9	7	5	12	36.00	10.85
20231027	190,128	22,888	8.31	82,212	43.24	33	9	7	5	12	36.00	10.70
20231020	190,128	22,861	8.32	82,977	43.64	34	10	7	4	13	36.63	10.65
20231013	190,128	22,852	8.32	82,608	43.45	33	9	7	3	14	37.16	10.90
20231006	190,128	22,833	8.33	82,693	43.49	33	9	7	3	14	37.21	11.10
20230928	190,128	22,776	8.35	82,551	43.42	33	9	7	4	13	36.62	10.90
20230922	190,128	22,745	8.36	82,611	43.45	33	9	7	4	13	36.69	10.95
20230915	190,128	22,671	8.39	83,254	43.79	34	10	7	4	13	36.75	11.25
20230908	190,128	22,603	8.41	83,415	43.87	34	10	6	4	14	37.25	11.60
20230901	190,128	22,559	8.43	84,575	44.48	36	12	6	4	14	37.38	11.75
20230825	190,128	22,519	8.44	84,660	44.53	36	11	7	5	13	36.81	11.50
20230818	190,128	22,411	8.48	84,673	44.53	36	12	6	4	14	37.37	11.00
20230811	190,128	22,386	8.49	84,440	44.41	36	13	5	5	13	36.74	11.15
20230804	190,128	22,365	8.50	84,854	44.63	38	15	6	4	13	36.61	11.80
20230728	190,128	22,324	8.52	84,513	44.45	37	14	6	4	13	36.69	11.95
20230721	190,128	22,304	8.52	85,024	44.72	38	14	7	4	13	36.67	11.75
20230714	190,128	22,355	8.50	84,365	44.37	37	13	8	4	12	36.21	11.85
20230707	190,128	22,399	8.49	83,942	44.15	36	12	8	4	12	36.21	11.90
20230630	190,128	22,424	8.48	83,707	44.03	36	13	7	4	12	36.21	12.50
20230621	189,928	22,482	8.45	83,921	44.19	36	12	8	4	12	36.25	12.90
20230616	189,928	22,493	8.44	84,511	44.50	37	12	9	4	12	36.27	13.00
20230609	189,928	22,472	8.45	85,632	45.09	39	15	7	5	12	36.38	13.05
20230602	189,928	22,617	8.40	86,741	45.67	40	17	6	5	12	36.68	13.25
20230526	189,928	21,734	8.74	89,130	46.93	41	14	9	4	14	38.40	11.85
20230519	189,928	21,702	8.75	87,224	45.92	37	13	5	5	14	38.48	11.85
20230512	189,928	21,541	8.82	88,418	46.55	36	11	6	4	15	39.61	11.90
20230505	189,928	21,357	8.89	90,063	47.42	38	13	5	5	15	39.88	11.15
20230428	189,928	21,403	8.87	89,660	47.21	37	12	5	5	15	39.88	11.20
20230421	189,928	21,368	8.89	89,886	47.33	37	12	5	4	16	40.46	10.80
20230414	189,928	21,274	8.93	91,063	47.95	40	15	5	4	16	40.41	10.90
20230407	189,928	20,317	9.35	91,436	48.14	40	14	6	4	16	40.43	10.90
20230331	189,928	20,135	9.43	91,435	48.14	40	14	6	4	16	40.42	10.80
20230324	189,928	19,711	9.64	91,410	48.13	40	14	6	5	15	39.88	10.90
20230317	189,928	19,460	9.76	91,440	48.14	40	13	6	6	15	39.87	10.60
20230310	189,928	19,133	9.93	91,254	48.05	40	13	6	7	14	39.33	11.10
20230303	189,928	18,676	10.17	91,460	48.15	40	13	6	7	14	39.37	11.15
20230224	189,928	18,178	10.45	91,584	48.22	40	13	6	7	14	39.47	10.60
20230217	189,928	17,720	10.72	91,647	48.25	40	13	6	7	14	39.48	10.45
20230210	189,928	17,325	10.96	91,579	48.22	40	13	7	6	14	39.56	10.45
20230203	189,928	16,986	11.18	91,661	48.26	40	14	6	6	14	39.64	10.60
20230117	189,928	16,907	11.23	91,598	48.23	40	14	6	6	14	39.68	10.25
20230113	189,928	16,861	11.26	91,480	48.17	40	14	6	6	14	39.68	10.25
20230106	189,928	16,826	11.29	91,084	47.96	39	13	6	6	14	39.68	10.70
20221230	189,928	16,811	11.30	91,223	48.03	39	13	6	6	14	39.68	10.60
20221223	189,928	16,821	11.29	91,221	48.03	39	13	5	7	14	39.68	11.45
20221216	189,928	16,669	11.39	91,435	48.14	40	13	6	6	15	39.80	9.97
20221209	189,928	16,639	11.41	91,758	48.31	41	14	5	6	16	40.22	9.97
20221202	189,928	16,655	11.40	91,540	48.20	41	14	6	5	16	40.21	10.00
20221125	189,928	16,614	11.43	91,703	48.28	41	14	6	5	16	40.22	9.81
20221118	189,928	16,580	11.46	91,670	48.27	41	14	6	5	16	40.21	9.91
20221111	189,928	16,544	11.48	91,563	48.21	41	14	6	6	15	39.68	10.05
20221104	189,928	16,526	11.49	91,498	48.18	41	14	7	4	16	40.22	10.15
20221028	189,928	16,514	11.50	91,474	48.16	41	14	7	4	16	40.24	9.84
20221021	189,928	16,470	11.53	90,893	47.86	40	13	7	4	16	40.24	9.73
20221014	189,928	16,431	11.56	90,849	47.83	40	13	7	4	16	40.24	9.85
20221007	189,928	16,397	11.58	90,451	47.62	39	12	8	4	15	39.88	10.40
20220930	189,928	16,377	11.60	89,947	47.36	38	12	7	4	15	39.88	10.30
20220923	189,928	16,361	11.61	89,359	47.05	37	11	7	4	15	39.88	10.85
20220916	189,928	16,330	11.63	89,377	47.06	37	12	6	4	15	39.91	11.35
20220908	189,928	16,322	11.64	89,802	47.28	38	12	7	4	15	39.95	11.55
20220902	189,928	16,354	11.61	89,130	46.93	36	10	7	4	15	40.04	11.55
20220826	189,928	16,406	11.58	89,917	47.34	36	10	6	5	15	40.22	11.65
20220819	189,928	16,180	11.74	88,917	46.82	34	9	5	5	15	40.22	11.25
20220812	189,928	16,183	11.74	89,122	46.92	34	9	5	4	16	40.83	10.15
20220805	189,928	16,154	11.76	89,105	46.92	34	9	5	4	16	40.84	9.96
20220729	189,928	16,111	11.79	89,649	47.20	35	10	5	4	16	40.86	10.05
20220722	189,928	16,056	11.83	89,956	47.36	34	11	4	3	16	41.73	10.20
20220715	189,928	16,041	11.84	89,399	47.07	33	10	4	3	16	41.67	10.00
20220708	189,928	16,048	11.84	89,270	47.00	33	10	4	4	15	41.12	9.85
20220701	189,928	16,030	11.85	89,601	47.18	33	10	4	3	16	41.78	9.68
20220624	189,928	16,035	11.84	89,570	47.16	33	10	4	3	16	41.77	10.25
20220617	189,928	16,096	11.80	89,327	47.03	33	10	4	3	16	41.67	11.40
20220610	189,928	15,915	11.93	89,949	47.36	34	11	4	3	16	41.73	11.60
20220602	189,928	15,960	11.90	89,481	47.11	33	10	4	3	16	41.67	11.50
20220527	189,928	15,917	11.93	89,617	47.18	33	10	4	3	16	41.76	11.05
20220520	189,928	15,713	12.09	89,533	47.14	33	10	4	2	17	42.24	10.20
20220513	189,928	15,699	12.10	89,064	46.89	32	9	4	2	17	42.22	9.97
20220506	189,928	15,611	12.17	89,067	46.89	32	9	4	2	17	42.23	10.30
20220429	189,928	15,586	12.19	89,102	46.91	32	9	4	2	17	42.25	10.15
20220422	189,928	15,729	12.08	89,523	47.13	33	10	4	2	17	42.25	11.15
20220415	189,928	15,249	12.46	89,553	47.15	33	10	4	2	17	42.26	11.05
20220408	189,928	14,945	12.71	89,312	47.02	33	10	4	3	16	41.69	11.70
20220401	189,928	14,833	12.80	88,847	46.78	32	9	4	3	16	41.68	11.95
20220325	189,928	14,854	12.79	88,874	46.79	32	9	4	3	16	41.69	12.10
20220318	189,928	14,851	12.79	88,832	46.77	32	9	5	2	16	41.69	12.10
20220311	189,928	14,910	12.74	89,411	47.08	34	10	5	2	17	41.80	12.55
20220304	189,928	14,965	12.69	88,962	46.84	33	9	5	2	17	41.78	13.55
20220225	189,928	14,885	12.76	88,686	46.69	32	8	4	3	17	41.80	13.40
20220218	189,928	14,903	12.74	88,560	46.63	32	8	5	2	17	41.82	13.90
20220211	189,928	14,931	12.72	88,592	46.64	32	8	5	2	17	41.82	13.80
20220126	189,928	14,981	12.68	88,620	46.66	32	8	5	2	17	41.84	13.05
20220121	189,928	15,070	12.60	88,728	46.72	32	8	4	3	17	41.83	13.75
20220114	189,928	15,174	12.52	88,285	46.48	32	9	4	3	16	41.30	14.40
20220107	189,928	14,878	12.77	90,378	47.59	34	9	5	3	17	42.05	14.05
20211230	189,928	14,928	12.72	89,841	47.30	33	8	6	2	17	42.07	14.60
20211224	189,928	14,965	12.69	90,289	47.54	34	9	6	2	17	42.14	14.10
20211217	189,928	14,958	12.70	89,981	47.38	33	8	6	2	17	42.19	13.80
20211210	189,928	14,804	12.83	90,654	47.73	33	8	4	3	18	42.81	14.15
20211203	189,928	14,800	12.83	91,390	48.12	34	8	5	3	18	42.91	13.75
20211126	189,928	14,827	12.81	91,649	48.25	34	8	5	3	18	42.99	13.95
20211119	189,928	14,789	12.84	92,122	48.50	34	7	6	3	18	43.05	14.10
20211112	189,928	14,874	12.77	92,014	48.45	34	7	6	3	18	43.01	14.90
20211105	189,913	14,968	12.69	91,515	48.19	33	7	4	4	18	43.16	15.00
20211029	189,913	15,202	12.49	91,088	47.96	33	7	5	3	18	43.06	14.80
20211022	189,913	14,680	12.94	94,721	49.88	34	8	5	3	18	44.59	14.25
20211015	183,140	14,793	12.38	87,942	48.02	33	8	5	3	17	42.57	14.10
20211008	183,140	15,262	12.00	88,320	48.23	33	8	5	3	17	42.82	14.80
20211001	169,340	14,148	11.97	78,425	46.31	30	7	4	4	15	40.61	15.35
20210924	169,340	13,551	12.50	80,848	47.74	33	7	7	4	15	40.86	15.80
20210917	169,340	13,572	12.48	81,011	47.84	33	7	7	4	15	40.93	16.00
20210910	169,340	13,588	12.46	81,248	47.98	32	7	6	3	16	42.04	16.30
20210903	169,340	13,583	12.47	81,979	48.41	33	9	5	3	16	42.10	17.40
20210827	169,340	13,622	12.43	81,700	48.25	32	7	6	3	16	42.09	17.00
20210820	169,340	13,689	12.37	82,318	48.61	34	9	5	4	16	41.94	16.00
20210813	169,340	13,955	12.13	82,490	48.71	35	8	6	6	15	40.92	17.00
20210806	169,340	13,802	12.27	84,044	49.63	35	9	5	4	17	42.84	19.00
20210730	169,340	13,976	12.12	83,392	49.25	33	7	5	4	17	43.00	19.40
20210723	169,340	13,532	12.51	84,384	49.83	34	8	6	2	18	43.99	19.25
20210716	169,340	12,853	13.18	85,280	50.36	37	11	6	2	18	43.78	17.50
20210709	169,340	12,707	13.33	86,295	50.96	37	10	7	4	16	42.88	17.70
20210702	169,340	12,553	13.49	86,493	51.08	38	11	8	4	15	42.37	17.30
20210625	169,340	12,665	13.37	86,030	50.80	37	10	7	5	15	42.37	17.45
20210618	169,340	12,803	13.23	85,268	50.35	36	10	7	4	15	42.34	17.75
20210611	169,340	12,882	13.15	85,002	50.20	36	10	8	3	15	42.39	17.40
20210604	169,340	12,985	13.04	85,348	50.40	37	13	7	2	15	42.74	16.35
20210528	169,340	13,117	12.91	83,860	49.52	34	11	6	2	15	42.68	16.50
20210521	169,340	12,962	13.06	83,153	49.10	33	9	6	3	15	42.52	14.55
20210514	169,340	13,077	12.95	82,685	48.83	34	10	6	4	14	41.26	14.65
20210507	169,340	13,369	12.67	84,823	50.09	40	15	6	4	15	41.09	18.90
20210429	169,340	13,722	12.34	85,077	50.24	41	15	6	4	16	41.34	20.00
20210423	169,340	13,296	12.74	88,244	52.11	43	17	6	1	19	44.18	20.60
20210416	169,340	13,344	12.69	88,683	52.37	41	12	7	2	20	45.26	19.85
20210409	169,340	13,297	12.74	88,657	52.35	40	11	7	2	20	45.26	20.70
20210401	169,340	11,074	15.29	92,155	54.42	43	13	7	4	19	45.60	17.55
20210326	169,340	10,655	15.89	93,230	55.06	44	12	8	5	19	45.81	17.15
20210319	169,340	10,765	15.73	91,841	54.23	42	11	7	6	18	45.03	16.85
20210312	169,340	10,906	15.53	92,527	54.64	43	12	6	6	19	45.60	16.75
20210305	169,340	11,047	15.33	90,987	53.73	41	10	6	7	18	44.82	16.05
20210226	169,340	11,096	15.26	88,913	52.51	38	8	7	5	18	44.74	16.40
20210219	169,340	10,808	15.67	89,848	53.06	40	11	6	5	18	44.84	16.80
20210209	169,340	10,927	15.50	89,161	52.65	39	10	6	6	17	44.21	15.00
20210205	169,340	10,963	15.45	89,193	52.67	39	10	6	6	17	44.21	15.00
20210129	169,340	11,214	15.10	89,338	52.76	40	9	8	6	17	43.94	14.70
20210122	169,340	11,196	15.13	90,401	53.38	40	8	9	4	19	45.44	16.05
20210115	169,340	10,580	16.01	92,205	54.45	40	7	9	4	20	46.79	17.65
20210108	169,340	10,630	15.93	93,164	55.02	41	8	9	4	20	47.01	17.20
20201231	169,340	10,566	16.03	90,876	53.66	42	10	11	4	17	44.22	16.10
20201225	169,340	10,684	15.85	90,741	53.59	42	9	12	5	16	43.52	15.90
20201218	169,340	10,426	16.24	92,868	54.84	44	10	12	5	17	44.53	16.20
20201211	169,340	9,713	17.43	92,361	54.54	45	14	9	6	16	43.65	15.00
20201204	169,340	9,505	17.82	92,570	54.67	45	10	14	6	15	43.08	14.15
20201127	169,340	8,521	19.87	91,666	54.13	44	13	9	7	15	43.14	13.75
20201120	169,340	8,124	20.84	91,991	54.32	45	15	10	4	16	43.83	12.00
20201113	169,340	8,165	20.74	91,161	53.83	45	16	10	4	15	43.08	11.75
20201106	169,340	8,175	20.71	91,217	53.87	45	16	10	4	15	43.08	11.50
20201030	169,340	8,211	20.62	91,142	53.82	45	16	10	4	15	43.08	11.35
20201023	169,340	8,259	20.50	91,502	54.03	46	17	10	4	15	43.08	11.50
20201016	169,340	8,272	20.47	90,654	53.53	44	15	11	3	15	43.08	11.70
20201008	169,340	8,356	20.27	90,291	53.32	43	14	11	3	15	43.08	12.00
20200930	169,340	8,414	20.13	90,288	53.32	43	13	12	3	15	43.09	11.70
20200925	168,907	8,491	19.89	89,559	53.02	43	14	11	3	15	42.94	11.15
20200918	164,824	7,621	21.63	87,662	53.19	43	16	12	1	14	42.71	10.85
20200911	164,824	7,640	21.57	88,566	53.73	45	18	12	1	14	42.71	10.75
20200904	164,824	7,685	21.45	88,696	53.81	45	17	13	1	14	42.71	11.05
20200828	164,824	7,704	21.39	88,343	53.60	44	15	14	1	14	42.71	11.25
20200821	164,824	7,750	21.27	88,552	53.73	45	17	12	2	14	42.71	11.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.36	6.65	6.08	6.00	2.68	5.34	3.83	2.57	7.83	8.09	6.29	3.27	2.49	2.00	36.47
20231124	0.36	6.66	6.05	5.99	2.73	5.33	3.87	2.46	7.70	8.34	6.71	2.82	2.51	2.47	35.91
20231117	0.36	6.66	6.06	5.99	2.70	5.36	3.84	2.32	7.82	8.33	7.03	3.07	2.49	1.98	35.91
20231110	0.36	6.67	6.01	5.98	2.62	5.40	3.94	2.30	7.95	8.24	7.12	2.54	2.90	1.99	35.91
20231103	0.34	7.63	6.56	5.10	3.23	4.96	3.67	2.47	7.77	8.77	6.19	2.32	2.49	2.42	35.99
20231027	0.34	7.63	6.58	5.08	3.23	4.94	3.64	2.50	7.81	8.62	6.33	2.32	2.47	2.44	35.99
20231020	0.34	7.67	6.63	5.04	3.25	4.97	3.59	2.56	7.66	8.62	5.97	2.54	2.47	2.00	36.62
20231013	0.34	7.69	6.64	5.03	3.29	5.02	3.62	2.45	7.59	8.55	6.27	2.33	2.47	1.49	37.15
20231006	0.34	7.69	6.65	5.00	3.31	5.04	3.61	2.50	7.53	8.68	6.09	2.31	2.47	1.49	37.21
20230928	0.34	7.68	6.64	5.02	3.35	4.96	3.68	2.49	7.58	8.76	6.03	2.31	2.49	1.99	36.61
20230922	0.34	7.69	6.68	4.98	3.36	4.94	3.65	2.42	7.63	8.68	6.13	2.31	2.49	1.94	36.69
20230915	0.34	7.70	6.65	5.00	3.38	4.92	3.60	2.44	7.88	8.40	5.85	2.55	2.47	2.00	36.74
20230908	0.34	7.66	6.62	5.02	3.37	4.94	3.39	2.48	7.93	8.29	6.03	2.63	2.07	1.91	37.25
20230901	0.34	7.69	6.63	4.99	3.28	5.00	3.47	2.36	7.87	8.16	5.70	3.07	2.09	1.94	37.37
20230825	0.34	7.69	6.59	5.02	3.29	5.04	3.34	2.36	7.82	8.36	5.58	2.77	2.47	2.45	36.81
20230818	0.34	7.62	6.58	4.98	3.27	4.93	3.33	2.40	7.76	7.93	6.27	3.08	2.13	1.94	37.36
20230811	0.34	7.63	6.63	5.01	3.19	4.92	3.41	2.39	7.76	8.00	6.25	3.39	1.81	2.46	36.73
20230804	0.34	7.69	6.63	5.03	3.11	4.89	3.37	2.40	7.64	8.13	6.09	3.86	2.21	1.94	36.60
20230728	0.34	7.72	6.59	5.00	3.14	4.99	3.35	2.26	7.66	8.29	6.16	3.61	2.19	1.94	36.69
20230721	0.34	7.71	6.64	4.98	3.13	4.99	3.30	2.33	7.69	8.61	5.52	3.60	2.49	1.94	36.66
20230714	0.34	7.77	6.68	4.93	3.13	5.00	3.40	2.28	7.69	8.82	5.53	3.32	2.89	1.94	36.20
20230707	0.34	7.84	6.62	4.90	3.16	4.93	3.45	2.32	7.62	8.71	5.92	3.08	2.90	1.94	36.20
20230630	0.34	7.92	6.66	4.90	3.02	4.92	3.45	2.36	7.56	9.16	5.64	3.37	2.49	1.94	36.20
20230621	0.34	8.03	6.71	4.92	3.01	4.79	3.37	2.39	7.44	9.27	5.49	3.16	2.82	1.94	36.24
20230616	0.34	8.04	6.81	4.98	2.98	4.99	3.33	2.30	7.34	8.89	5.45	3.07	3.19	1.94	36.27
20230609	0.34	8.09	6.78	4.88	2.92	4.92	3.15	2.56	7.25	9.19	4.79	3.74	2.51	2.44	36.38
20230602	0.34	8.19	6.95	4.82	3.04	4.90	3.15	2.45	7.20	8.26	4.98	4.26	2.22	2.50	36.67
20230526	0.34	7.49	6.34	4.66	3.02	4.80	3.15	2.47	7.04	8.82	4.89	3.38	3.14	2.00	38.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	10.95	10.95	11.10	10.90	0.05	10.95	2,145	-
2023-11	10.70	10.90	11.00	10.40	0.25	10.70	5,177	2.69
2023-10	10.95	10.65	11.60	10.55	-0.25	10.87	5,957	3.13
2023-09	11.45	10.90	12.10	10.80	-0.10	11.26	8,941	4.70
2023-08	12.10	11.45	12.35	10.75	-0.55	11.43	12,166	6.40
2023-07	12.50	12.00	12.60	11.55	-0.50	11.93	14,701	7.73
2023-06	13.15	12.50	13.80	12.20	-0.55	12.81	33,813	17.78
2023-05	11.20	13.05	14.20	11.10	1.85	12.06	83,717	44.08
2023-04	10.85	11.20	11.50	10.65	0.40	10.97	12,330	6.49
2023-03	10.80	10.80	11.65	10.40	0.20	10.94	12,353	6.50
2023-02	10.60	10.60	10.75	10.30	0.05	10.50	4,004	2.11
2023-01	10.90	10.55	11.25	10.20	-0.05	10.51	3,481	1.83
2022-12	10.25	10.60	11.70	9.83	0.62	10.45	24,481	12.89
2022-11	9.56	9.98	10.50	9.56	0.14	9.97	3,226	1.70
2022-10	10.15	9.84	10.55	9.59	-0.46	9.97	2,950	1.55
2022-09	12.00	10.30	12.00	9.94	-1.75	11.06	9,356	4.93
2022-08	10.10	12.05	12.40	9.54	1.95	10.54	26,870	14.15
2022-07	10.05	10.05	10.50	9.47	-0.05	9.96	6,659	3.51
2022-06	11.70	10.10	12.40	10.05	-1.60	11.02	17,642	9.29
2022-05	10.15	11.70	12.15	9.80	1.55	10.56	13,609	7.17
2022-04	11.95	10.15	12.05	10.05	-1.90	11.08	6,139	3.23
2022-03	13.35	12.05	14.40	11.50	-1.35	12.55	31,511	16.59
2022-02	13.10	13.40	14.30	13.10	0.35	13.72	4,799	2.53
2022-01	14.85	13.05	15.30	12.95	-1.55	14.19	47,840	25.19
2021-12	13.95	14.60	14.85	13.65	0.60	14.05	15,287	8.05
2021-11	14.95	14.00	15.60	13.40	-0.70	14.57	13,221	6.96
2021-10	15.30	14.80	15.50	13.65	-0.85	14.52	13,243	6.97
2021-09	17.35	15.65	18.00	14.85	-0.70	16.16	31,881	18.83
2021-08	19.60	17.20	19.75	15.40	-2.15	17.33	28,070	16.58
2021-07	17.40	19.40	20.85	17.00	2.20	18.26	85,824	50.68
2021-06	16.50	17.20	18.60	15.70	0.75	17.17	25,485	15.05
2021-05	20.20	16.45	20.30	13.20	-4.85	16.11	56,466	33.35
2021-04	17.65	20.00	22.70	17.45	3.55	19.88	150,470	88.86
2021-03	16.75	17.65	18.15	15.50	1.25	16.72	70,668	41.73
2021-02	14.35	16.40	16.95	13.85	1.70	15.67	27,898	16.47
2021-01	16.10	14.70	18.75	14.65	-1.40	16.63	131,115	77.43
2020-12	14.65	16.10	18.10	14.00	1.35	15.61	149,725	88.42
2020-11	11.35	14.75	15.10	11.10	3.40	12.10	59,306	35.02
2020-10	11.70	11.35	12.60	11.30	-0.35	11.58	15,655	9.24
2020-09	11.35	11.70	12.30	10.40	0.50	11.07	25,106	14.83
2020-08	11.50	11.50	12.35	10.75	-0.05	11.49	16,791	10.19
2020-07	11.75	11.55	13.00	11.25	-0.15	11.82	35,333	21.44
2020-06	11.50	11.70	12.70	10.30	0.30	11.71	52,712	31.98
2020-05	10.35	11.40	12.10	10.20	0.90	11.00	31,227	18.95
2020-04	8.03	10.50	10.80	8.03	2.36	9.35	13,134	7.97
2020-03	10.05	8.15	10.35	6.90	-1.80	8.61	18,315	11.11
2020-02	10.50	10.35	11.50	10.10	-0.85	10.80	17,219	10.45
2020-01	12.85	11.20	12.95	11.05	-1.50	12.33	15,455	9.38
2019-12	12.40	12.70	13.50	12.10	-0.20	12.58	28,934	17.55
2019-11	12.50	12.40	14.45	11.95	-0.10	12.79	67,616	41.02
2019-10	12.10	12.50	12.90	11.35	0.40	12.05	34,297	20.81
2019-09	12.40	12.10	14.50	11.80	-0.25	12.77	85,300	51.75
2019-08	8.14	12.35	13.90	7.91	4.17	9.37	118,768	72.06
2019-07	8.22	8.18	8.55	8.11	-0.03	8.24	6,015	3.65
2019-06	8.70	8.21	8.79	8.15	-0.53	8.55	3,828	2.32
2019-05	9.49	8.80	9.54	8.68	-0.59	9.07	6,152	3.74
2019-04	9.43	9.44	10.30	8.98	0.29	9.69	2,992	1.82
2019-03	10.00	9.49	10.20	9.28	-0.51	9.73	5,567	3.38
2019-02	10.40	10.00	11.05	10.00	-0.35	10.70	4,731	2.87
2019-01	9.14	10.35	10.80	9.02	1.17	9.66	5,071	3.08
2018-12	8.68	9.18	9.49	8.60	0.57	9.23	4,073	2.47
2018-11	8.47	8.61	8.73	8.20	0.14	8.49	3,308	2.01
2018-10	9.97	8.47	10.50	8.15	-1.42	9.05	4,811	2.92
2018-09	10.80	9.90	10.80	9.45	-0.90	9.99	6,567	3.99
2018-08	10.95	10.80	11.30	10.70	-0.15	10.96	7,978	4.93
2018-07	11.25	10.90	11.30	10.70	-0.35	10.96	6,335	3.91
2018-06	11.50	11.25	12.00	10.80	-0.25	11.51	7,787	4.81
2018-05	12.20	11.50	13.05	11.25	-0.75	11.88	21,953	13.56
2018-04	12.15	12.25	12.65	11.65	0.10	12.21	14,384	8.88
2018-03	11.75	12.15	12.25	11.25	0.35	11.74	12,579	7.77
2018-02	12.45	11.80	12.50	10.75	-0.65	11.93	7,342	4.54
2018-01	12.45	12.45	13.30	12.15	0.00	12.58	26,198	16.18
2017-12	11.20	12.45	12.75	10.45	1.35	11.57	23,640	14.60
2017-11	11.85	11.10	12.70	10.90	-0.75	11.62	21,880	13.51
2017-10	11.75	11.85	13.25	11.35	0.05	12.34	46,490	28.72
2017-09	10.30	11.70	12.25	10.25	1.40	11.00	44,879	27.72
2017-08	10.70	10.30	11.10	9.90	-0.35	10.41	8,284	5.12
2017-07	10.15	10.65	10.95	10.10	0.55	10.55	14,598	9.02
2017-06	10.20	10.10	10.55	9.93	0.00	10.09	6,714	4.15
2017-05	10.90	10.10	11.15	9.83	-0.75	10.30	10,544	6.51
2017-04	10.20	10.85	11.35	9.91	0.80	10.36	15,025	9.28
2017-03	10.00	10.05	10.65	9.34	0.05	9.90	11,866	7.33
2017-02	10.35	10.00	11.05	10.00	-0.35	10.43	9,341	5.77
2017-01	10.60	10.35	10.85	10.15	-0.15	10.46	6,011	3.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平