神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	164,824	8,299	19.86	87,211	52.91	42	12	12	4	14	42.16	10.90
20200214	164,824	8,295	19.87	86,630	52.56	41	12	11	4	14	42.16	11.30
20200207	164,824	8,301	19.86	85,912	52.12	40	11	11	4	14	42.16	10.80
20200131	164,824	8,325	19.80	84,810	51.45	38	11	9	4	14	42.10	11.20
20200117	164,824	8,383	19.66	85,445	51.84	40	12	11	2	15	42.53	12.50
20200110	164,824	8,396	19.63	83,802	50.84	36	8	11	2	15	42.58	12.30
20200103	164,824	8,428	19.56	85,294	51.75	40	13	10	2	15	42.58	12.55
20191227	164,824	8,465	19.47	85,920	52.13	41	14	10	2	15	42.66	12.65
20191220	164,824	8,477	19.44	85,672	51.98	39	12	10	2	15	42.94	12.50
20191213	164,824	8,512	19.36	86,214	52.31	39	11	10	2	16	43.74	12.30
20191206	164,824	8,527	19.33	85,925	52.13	38	10	10	2	16	43.82	12.55
20191129	164,824	8,526	19.33	87,869	53.31	41	13	10	2	16	44.00	12.40
20191122	164,824	8,534	19.31	88,333	53.59	41	11	11	3	16	44.07	13.40
20191115	164,824	8,040	20.50	89,341	54.20	41	11	10	4	16	44.34	13.60
20191108	164,824	8,076	20.41	88,991	53.99	40	11	9	4	16	44.59	12.45
20191101	164,824	8,158	20.20	89,018	54.01	40	11	9	4	16	44.60	12.60
20191025	164,824	8,132	20.27	88,272	53.56	38	9	9	4	16	44.67	12.20
20191018	164,824	8,152	20.22	88,353	53.60	39	11	7	5	16	44.68	11.90
20191009	164,824	8,279	19.91	89,391	54.23	40	10	8	5	17	45.30	11.85
20191004	164,824	8,348	19.74	89,711	54.43	40	10	7	6	17	45.35	12.25
20190927	164,824	8,355	19.73	90,421	54.86	40	10	6	7	17	45.49	12.10
20190920	164,824	8,180	20.15	92,704	56.24	42	11	7	6	18	46.54	12.50
20190912	164,824	8,054	20.46	95,123	57.71	45	11	9	6	19	47.44	13.75
20190906	164,824	7,827	21.06	98,470	59.74	47	12	7	6	22	50.00	12.60
20190830	164,824	7,837	21.03	99,483	60.36	47	11	10	4	22	50.64	12.35
20190823	164,824	5,777	28.53	107,932	65.48	55	17	10	3	25	54.51	10.70
20190816	164,824	5,232	31.50	111,240	67.49	53	14	9	5	25	56.83	8.04
20190808	164,824	5,238	31.47	111,134	67.43	53	14	9	5	25	56.77	8.08
20190802	164,824	5,237	31.47	110,988	67.34	53	14	9	5	25	56.68	8.15
20190726	164,824	5,250	31.40	111,281	67.52	53	14	8	6	25	56.67	8.18
20190719	164,703	5,245	31.40	111,371	67.62	53	14	8	6	25	56.78	8.22
20190712	164,703	5,236	31.46	111,601	67.76	53	14	8	6	25	56.93	8.22
20190705	164,703	5,216	31.58	111,893	67.94	53	14	8	6	25	57.14	8.23
20190628	164,703	5,218	31.56	111,839	67.90	53	14	8	6	25	57.09	8.21
20190621	164,703	5,222	31.54	111,876	67.93	53	15	7	6	25	57.24	8.43
20190614	164,703	5,213	31.59	111,954	67.97	53	15	7	6	25	57.35	8.71
20190606	164,703	5,221	31.55	111,878	67.93	53	16	6	5	26	58.00	8.75
20190531	164,703	5,226	31.52	111,840	67.90	53	16	6	5	26	57.97
20190524	164,703	5,223	31.53	111,812	67.89	53	16	6	5	26	57.96	8.75
20190517	164,703	5,222	31.54	111,565	67.74	53	16	6	5	26	57.82	8.90
20190510	164,703	5,215	31.58	111,784	67.87	54	16	7	5	26	57.57	9.09
20190503	164,703	5,215	31.58	111,825	67.90	54	16	7	5	26	57.60
20190426	164,703	5,225	31.52	112,603	68.37	56	18	7	5	26	57.52	9.44
20190419	164,703	5,233	31.47	112,725	68.44	56	17	8	5	26	57.50	9.67
20190412	164,703	5,231	31.49	112,597	68.36	57	18	8	5	26	57.00	10.30
20190403	164,703	5,236	31.46	112,476	68.29	57	18	8	5	26	56.94	9.50
20190329	164,703	5,250	31.37	112,709	68.43	58	18	9	6	25	56.18	9.49
20190322	164,703	5,249	31.38	112,667	68.41	59	20	9	5	25	56.16	9.57
20190315	164,703	5,246	31.40	112,959	68.58	59	19	11	4	25	56.26	9.52
20190308	164,703	5,259	31.32	113,177	68.72	60	21	10	4	25	56.23	9.95
20190227	164,703	5,247	31.39	112,946	68.58	58	19	10	4	25	56.59	10.00
20190222	164,703	5,250	31.37	112,428	68.26	57	18	10	4	25	56.57	10.65
20190215	164,703	5,261	31.31	112,293	68.18	57	18	10	4	25	56.46	10.80
20190130	164,703	5,268	31.26	112,543	68.33	58	19	10	4	25	56.37	10.35
20190125	164,703	5,277	31.21	111,754	67.85	57	18	10	4	25	56.27	10.25
20190118	164,703	5,283	31.18	111,014	67.40	55	16	11	3	25	56.54	9.93
20190111	164,703	5,289	31.14	110,906	67.34	55	16	12	2	25	56.47	9.24
20190104	164,703	5,287	31.15	110,827	67.29	55	16	12	2	25	56.40	9.13
20181228	164,703	5,285	31.16	110,757	67.25	55	17	10	3	25	56.37	9.18
20181222	164,703	5,297	31.09	110,716	67.22	55	16	12	2	25	56.39	9.24
20181214	164,703	5,299	31.08	110,502	67.09	55	17	10	2	26	56.92	9.36
20181207	164,703	5,302	31.06	110,864	67.31	56	18	10	3	25	56.29	9.15
20181130	164,703	5,310	31.02	110,242	66.93	55	17	11	2	25	56.15	8.61
20181123	164,703	5,309	31.02	110,291	66.96	55	17	10	3	25	56.18	8.33
20181116	164,703	5,308	31.03	110,755	67.25	56	18	10	3	25	56.17	8.52
20181109	164,703	5,311	31.01	110,592	67.15	56	18	10	3	25	56.12	8.49
20181102	164,703	5,312	31.01	110,545	67.12	56	18	10	3	25	56.09	8.47
20181026	164,703	5,314	30.99	109,920	66.74	55	17	10	3	25	55.86	8.49
20181019	164,703	5,329	30.91	110,627	67.17	57	19	10	3	25	55.73	8.59
20181012	164,703	5,328	30.91	110,648	67.18	58	20	10	4	24	54.95	8.78
20181005	164,703	5,343	30.83	110,630	67.17	58	19	11	4	24	54.91	9.90
20180928	164,703	5,116	32.19	110,336	66.99	56	17	10	5	24	55.00	9.90
20180921	161,896	5,108	31.69	107,719	66.54	56	17	12	4	23	54.12	9.95
20180914	161,896	5,116	31.65	107,172	66.20	55	16	12	4	23	54.09	10.00
20180907	161,896	5,141	31.49	107,301	66.28	56	17	12	3	24	54.64	9.87
20180831	161,896	5,143	31.48	107,981	66.70	56	16	13	4	23	54.33	10.80
20180824	161,896	5,162	31.36	108,010	66.72	56	16	12	5	23	54.26	10.95
20180817	161,896	5,142	31.49	107,621	66.48	56	17	11	5	23	54.09	11.05
20180810	161,896	5,145	31.47	107,358	66.31	56	19	9	4	24	54.55	11.20
20180803	161,896	5,174	31.29	107,848	66.62	58	21	9	4	24	54.32	10.90
20180727	161,896	5,215	31.04	107,514	66.41	57	19	10	4	24	54.38	11.10
20180720	161,896	5,127	31.58	107,454	66.37	57	19	10	4	24	54.37	10.85
20180713	161,896	5,143	31.48	107,332	66.30	57	19	11	3	24	54.26	10.90
20180706	161,896	5,156	31.40	107,173	66.20	56	18	10	3	25	54.89	11.05
20180629	161,896	5,166	31.34	107,327	66.29	57	18	11	3	25	54.55	11.25
20180622	161,896	5,189	31.20	107,225	66.23	57	19	10	3	25	54.63	11.25
20180615	161,896	5,200	31.13	107,282	66.27	57	18	11	3	25	54.65	11.45
20180608	161,896	5,214	31.05	107,494	66.40	58	19	11	4	24	53.83	11.90
20180601	161,896	5,249	30.84	106,047	65.50	55	16	10	5	24	53.86	11.75
20180525	161,896	5,288	30.62	105,770	65.33	55	16	10	4	25	54.31	11.50
20180518	161,896	5,331	30.37	105,220	64.99	55	15	12	4	24	53.53	11.50
20180511	161,896	5,330	30.37	106,864	66.01	56	19	10	3	24	54.42	12.65
20180504	161,896	5,290	30.60	107,440	66.36	56	18	11	3	24	54.75	12.15
20180427	161,896	5,286	30.63	107,267	66.26	56	19	10	3	24	54.70	12.05
20180420	161,896	5,348	30.27	107,151	66.19	55	17	11	3	24	54.78	12.50
20180413	161,896	5,337	30.33	107,494	66.40	55	16	12	4	23	54.44	12.15
20180403	161,896	5,339	30.32	108,105	66.77	56	17	12	4	23	54.50	12.00
20180331	161,896	5,360	30.20	108,409	66.96	57	19	11	4	23	54.40	12.15
20180323	161,896	5,373	30.13	108,041	66.73	56	17	12	4	23	54.30	11.60
20180316	161,896	5,390	30.04	108,514	67.03	57	17	12	5	23	54.28	11.85
20180309	161,896	5,357	30.22	108,266	66.87	56	16	13	3	24	54.98	11.65
20180302	161,896	5,351	30.26	108,712	67.15	57	17	12	4	24	55.01	11.60
20180223	161,896	5,333	30.36	108,098	66.77	56	18	9	5	24	54.79	12.00
20180214	161,896	5,339	30.32	108,154	66.80	56	18	9	5	24	54.81
20180209	161,896	5,350	30.26	108,222	66.85	56	18	9	5	24	54.72	11.50
20180202	161,896	5,413	29.91	108,430	66.98	57	16	12	5	24	54.25	12.40
20180126	161,896	5,477	29.56	108,191	66.83	56	15	11	6	24	54.38	12.80
20180119	161,896	5,456	29.67	106,732	65.93	54	17	9	5	23	54.18	12.75
20180112	161,896	5,315	30.46	107,637	66.49	55	16	11	4	24	55.00	12.25
20180105	161,896	5,338	30.33	108,569	67.06	58	22	8	4	24	54.98	12.50
20171229	161,896	5,456	29.67	107,925	66.66	57	21	8	4	24	54.79	12.45
20171222	161,896	5,386	30.06	107,068	66.13	55	19	7	5	24	54.64	12.15
20171215	161,896	5,438	29.77	105,680	65.28	53	17	7	5	24	54.40	11.30
20171208	161,896	5,324	30.41	105,315	65.05	55	20	7	4	24	53.72	10.75
20171201	161,896	5,397	30.00	104,960	64.83	55	18	8	4	25	53.83	11.10
20171124	161,896	5,425	29.84	104,475	64.53	54	17	8	4	25	53.85	11.35
20171117	161,896	5,437	29.78	105,007	64.86	55	18	9	4	24	53.46	11.25
20171110	161,896	5,491	29.48	105,492	65.16	55	18	8	4	25	54.20	12.35
20171103	161,896	5,488	29.50	105,865	65.39	56	20	8	3	25	54.24	12.15
20171027	161,896	5,358	30.22	107,889	66.64	60	22	9	4	25	54.07	11.55
20171020	161,896	5,407	29.94	108,945	67.29	60	18	10	7	25	54.07	12.40
20171013	161,896	5,374	30.13	107,916	66.66	55	14	10	7	24	54.30	13.00
20171006	161,896	5,257	30.80	108,466	67.00	57	18	7	7	25	54.70	12.70
20170930	161,896	5,211	31.07	108,284	66.89	56	18	6	7	25	55.07	11.70
20170922	161,896	4,919	32.91	110,737	68.40	58	16	9	7	26	56.11	11.80
20170915	161,896	4,881	33.17	108,163	66.81	53	12	10	6	25	55.59	10.45
20170908	161,896	4,868	33.26	109,252	67.48	54	13	9	5	27	57.07	10.50
20170901	161,896	4,854	33.35	110,086	68.00	55	14	9	5	27	57.29	10.45
20170825	161,896	4,866	33.27	110,181	68.06	55	14	9	5	27	57.36	10.40
20170818	161,896	4,878	33.19	109,753	67.79	54	13	9	6	26	56.74	10.30
20170811	161,896	4,896	33.07	109,397	67.57	54	14	8	5	27	57.24	10.25
20170804	161,896	4,929	32.85	108,827	67.22	53	12	9	5	27	57.07	10.85
20170728	161,896	4,945	32.74	109,029	67.35	53	12	9	5	27	57.21	10.55
20170721	161,896	4,988	32.46	108,944	67.29	53	12	9	5	27	57.16	10.75
20170714	161,896	4,933	32.82	109,383	67.56	54	13	10	5	26	56.70	10.45
20170707	161,896	4,938	32.79	109,352	67.54	54	13	8	6	27	57.13	10.45
20170630	161,896	4,964	32.61	109,726	67.78	55	14	8	6	27	57.10	10.10
20170623	161,896	4,977	32.53	109,743	67.79	55	14	8	7	26	56.56	10.05
20170616	161,896	4,994	32.42	109,772	67.80	55	15	8	7	25	56.10	10.20
20170609	161,896	4,999	32.39	109,301	67.51	54	14	8	6	26	56.73	10.15
20170603	161,896	5,038	32.13	108,591	67.07	53	14	7	6	26	56.67	10.00
20170526	161,896	5,046	32.08	108,476	67.00	53	14	6	6	27	57.09	10.10
20170519	161,896	5,052	32.05	108,469	67.00	53	14	6	7	26	56.56	9.99
20170512	161,896	5,088	31.82	108,199	66.83	52	13	6	8	25	56.04	10.25
20170505	161,896	5,125	31.59	109,662	67.74	54	15	7	6	26	57.03	10.70
20170428	161,896	5,149	31.44	109,999	67.94	53	13	8	6	26	57.24	10.85
20170421	161,896	5,060	32.00	110,153	68.04	53	12	8	6	27	57.60	10.45
20170414	161,896	4,994	32.42	110,864	68.48	55	16	7	4	28	58.25	10.10
20170407	161,896	5,011	32.31	110,498	68.25	55	16	9	4	26	57.22	10.30
20170331	161,896	5,026	32.21	110,474	68.24	55	16	9	4	26	57.22	10.05
20170324	161,896	5,077	31.89	110,278	68.12	55	18	7	4	26	57.32	10.30
20170317	161,896	5,019	32.26	110,086	68.00	54	17	7	4	26	57.32	9.60
20170310	161,896	5,023	32.23	109,526	67.65	53	16	7	5	25	56.68	9.56
20170303	161,896	5,001	32.37	109,555	67.67	53	15	8	5	25	56.62	9.98
20170224	161,896	5,006	32.34	109,760	67.80	53	15	7	3	28	58.44	10.00
20170218	161,896	5,008	32.33	110,048	67.97	53	14	8	3	28	58.62	10.35
20170210	161,896	5,041	32.12	109,784	67.81	52	13	7	5	27	58.18	10.90
20170203	161,896	4,999	32.39	109,355	67.55	51	12	7	5	27	58.15	10.50
20170126	161,896	5,000	32.38	109,321	67.53	51	12	7	5	27	58.12
20170120	161,896	5,010	32.31	109,157	67.42	51	12	7	6	26	57.36	10.25
20170113	161,896	5,023	32.23	109,247	67.48	51	12	8	5	26	57.62	10.55
20170106	161,896	5,007	32.33	109,427	67.59	51	12	8	4	27	58.28	10.60
20161230	161,896	5,020	32.25	109,790	67.82	52	13	7	6	26	57.56	10.50
20161223	161,896	5,008	32.33	110,672	68.36	54	16	6	6	26	57.66	10.40
20161216	161,896	5,055	32.03	109,342	67.54	52	14	7	5	26	57.60	11.90
20161209	161,896	4,956	32.67	108,909	67.27	51	14	5	7	25	57.18	11.50
20161202	161,896	4,980	32.51	108,643	67.11	50	13	6	6	25	57.40	10.70
20161125	161,896	5,054	32.03	107,466	66.38	48	11	7	5	25	57.47	11.00
20161118	161,896	5,012	32.30	108,397	66.95	50	14	6	5	25	57.53	9.96
20161111	161,896	5,024	32.22	108,490	67.01	50	13	7	5	25	57.47	9.47
20161104	161,896	5,043	32.10	107,929	66.67	49	12	7	6	24	56.87	9.53
20161028	161,896	5,036	32.15	108,243	66.86	50	14	6	5	25	57.53	9.89
20161021	161,896	5,050	32.06	108,381	66.94	50	14	6	5	25	57.60	9.64
20161014	161,896	5,075	31.90	108,368	66.94	50	14	7	5	24	57.07	9.58
20161007	161,896	5,098	31.76	108,343	66.92	50	13	7	5	25	57.34	9.84
20160930	161,896	5,062	31.98	108,950	67.30	52	17	5	5	25	57.32	9.40
20160923	161,896	5,068	31.94	108,770	67.19	51	15	5	6	25	57.33	9.60
20160914	161,896	5,072	31.92	108,712	67.15	51	15	6	5	25	57.35	9.70
20160910	161,896	5,081	31.86	108,621	67.09	51	15	6	5	25	57.41	9.45
20160902	161,896	5,093	31.79	108,600	67.08	51	15	6	6	24	56.75	9.14
20160826	161,896	5,088	31.82	108,672	67.12	51	15	7	6	23	56.31	8.97
20160819	161,896	5,095	31.78	108,630	67.10	51	16	6	6	23	56.42	8.90
20160812	161,896	5,092	31.79	108,483	67.01	51	17	6	5	23	56.54	8.81
20160805	161,896	5,112	31.67	107,506	66.40	49	14	7	5	23	56.57	9.35
20160729	161,896	5,114	31.66	107,495	66.40	49	14	7	5	23	56.59	9.34
20160722	161,896	5,129	31.56	107,553	66.43	49	14	7	5	23	56.60	9.39
20160715	161,896	5,114	31.66	107,615	66.47	49	14	7	5	23	56.62	8.51
20160707	161,896	5,119	31.63	107,563	66.44	49	13	8	5	23	56.59	8.25
20160701	161,896	5,137	31.52	107,550	66.43	49	13	8	5	23	56.59	8.00
20160624	161,896	5,105	31.71	107,491	66.40	49	14	7	5	23	56.60	7.10
20160617	161,896	5,104	31.72	107,757	66.56	50	14	9	4	23	56.33	7.45
20160608	161,896	5,104	31.72	107,824	66.60	50	14	8	5	23	56.30	7.32
20160604	161,896	5,109	31.69	107,801	66.59	50	14	8	5	23	56.29	7.53
20160527	161,896	5,108	31.69	107,314	66.29	49	14	7	5	23	56.28	7.58
20160520	161,896	5,104	31.72	107,305	66.28	49	14	7	5	23	56.28	7.62
20160513	161,896	5,109	31.69	107,280	66.26	49	13	7	6	23	56.03	7.63
20160506	161,896	5,115	31.65	107,360	66.31	49	13	7	6	23	56.03	7.75
20160429	161,896	5,117	31.64	107,326	66.29	49	13	7	6	23	56.01	7.80
20160422	161,896	5,126	31.58	106,902	66.03	48	12	7	6	23	56.00	7.91
20160415	161,896	5,126	31.58	106,908	66.04	48	12	7	6	23	56.00	8.02
20160408	161,896	5,131	31.55	107,488	66.39	49	12	8	6	23	55.99	8.11
20160401	161,896	5,157	31.39	107,576	66.45	49	12	9	5	23	56.00	8.42
20160325	161,896	5,123	31.60	107,642	66.49	49	12	8	6	23	55.99	8.60
20160318	161,896	5,121	31.61	108,437	66.98	50	13	8	5	24	56.63	8.75
20160311	161,896	5,107	31.70	108,716	67.15	50	12	8	6	24	56.64	9.13
20160304	161,896	5,087	31.83	109,143	67.42	50	12	8	6	24	56.81	9.01
20160226	161,896	5,071	31.93	109,312	67.52	50	12	8	6	24	56.91	8.99
20160219	161,896	5,059	32.00	109,521	67.65	50	12	8	5	25	57.68	8.54
20160205	161,896	5,063	31.98	109,589	67.69	50	12	9	4	25	57.80
20160130	161,896	5,071	31.93	109,896	67.88	51	13	9	4	25	57.72	8.64
20160122	161,896	5,074	31.91	109,962	67.92	51	12	10	4	25	57.73	8.65
20160115	161,896	5,075	31.90	109,823	67.84	51	12	10	4	25	57.73	8.68
20160108	161,896	5,084	31.84	110,164	68.05	52	14	9	5	24	57.06	9.00
20151231	161,896	5,123	31.60	109,966	67.92	52	14	10	4	24	57.05	10.40
20151225	161,896	5,126	31.58	109,166	67.43	51	14	9	4	24	57.05	10.15
20151218	161,896	5,156	31.40	108,117	66.78	49	13	8	4	24	57.15	10.50
20151211	161,896	5,219	31.02	107,441	66.36	49	12	9	5	23	56.18	10.10
20151204	161,896	5,195	31.16	107,140	66.18	50	15	7	5	23	55.96	8.65
20151127	161,896	5,215	31.04	107,654	66.50	51	16	6	6	23	55.74	8.78
20151120	161,896	5,223	31.00	107,722	66.54	51	16	6	6	23	55.73	8.79
20151113	161,896	5,219	31.02	108,393	66.95	53	18	8	4	23	55.85	8.09
20151106	161,896	5,228	30.97	108,387	66.95	53	18	7	4	24	56.29	8.23
20151030	161,896	5,231	30.95	108,515	67.03	53	18	7	4	24	56.31	8.27
20151023	161,896	5,238	30.91	108,933	67.29	54	18	8	4	24	56.32	8.37
20151016	161,896	5,245	30.87	108,596	67.08	53	17	9	4	23	55.90	8.38
20151008	161,896	5,256	30.80	108,656	67.11	53	16	10	4	23	55.90	8.80
20151002	161,896	5,269	30.73	108,842	67.23	53	17	8	4	24	56.42	8.95
20150925	161,896	5,278	30.67	108,724	67.16	53	17	8	4	24	56.35	8.75
20150918	161,896	5,283	30.64	108,774	67.19	53	16	9	4	24	56.32	8.69
20150911	161,896	5,253	30.82	108,533	67.04	53	17	8	5	23	55.87	7.43
20150904	161,896	5,252	30.83	108,880	67.25	54	19	8	4	23	55.83	7.42
20150828	161,896	5,257	30.80	108,856	67.24	54	19	7	4	24	56.18	7.00
20150821	161,896	5,272	30.71	109,106	67.39	55	21	7	4	23	55.90	6.95
20150814	161,896	5,286	30.63	108,284	66.89	53	19	7	4	23	55.90	7.10
20150807	161,896	5,293	30.59	108,231	66.85	53	19	7	4	23	55.88	7.20
20150731	161,896	5,312	30.48	108,063	66.75	53	18	7	5	23	55.58	7.59
20150724	161,896	5,330	30.37	107,830	66.60	53	18	7	5	23	55.53	8.05
20150717	161,896	5,342	30.31	108,093	66.77	54	19	7	6	22	54.85	7.87
20150709	161,896	5,357	30.22	107,529	66.42	53	18	6	7	22	54.51	8.20
20150703	161,896	5,371	30.14	107,543	66.43	54	19	7	6	22	54.57	8.46
20150626	161,896	5,353	30.24	108,039	66.73	55	20	8	5	22	54.55	9.00
20150618	161,896	5,359	30.21	107,850	66.62	55	19	8	6	22	54.32	8.99
20150612	161,896	5,378	30.10	107,633	66.48	55	19	8	6	22	54.26	9.18
20150605	161,896	5,423	29.85	106,543	65.81	53	18	8	6	21	53.89	9.50
20150529	161,896	5,419	29.88	107,276	66.26	54	19	8	4	23	55.02	9.37
20150522	161,896	5,420	29.87	107,804	66.59	55	20	7	5	23	55.03	9.10
20150515	161,896	5,429	29.82	107,803	66.59	55	20	8	4	23	55.06	8.95
20150508	161,896	5,461	29.65	107,170	66.20	54	21	7	5	21	54.20	9.32
20150430	161,896	5,469	29.60	105,565	65.21	50	15	9	5	21	54.09	11.05
2015-03	161,896	5,362	30.19	107,929	66.67	53	18	7	5	23	55.59	11.65
2015-02	161,896	5,413	29.91	104,181	64.35	55	20	10	4	21	51.77	10.50
2015-01	161,896	5,440	29.76	102,956	63.59	55	20	9	5	21	51.00	7.65
2014-12	161,896	5,433	29.80	102,956	63.59	56	21	9	6	20	50.01	7.27
2014-11	161,896	5,412	29.91	103,583	63.98	57	20	11	5	21	50.66	7.01
2014-10	161,896	5,436	29.78	102,989	63.61	56	19	11	5	21	50.65	7.54
2014-09	161,896	5,483	29.53	102,994	63.62	58	20	12	5	21	50.02	7.51
2014-08	161,896	5,527	29.29	102,689	63.43	58	21	11	5	21	50.03	7.79
2014-07	161,896	5,552	29.16	102,101	63.07	57	20	11	5	21	49.97	7.69
2014-06	161,896	5,588	28.97	99,817	61.66	53	17	10	5	21	49.62	8.05
2014-05	161,896	5,608	28.87	99,656	61.56	55	20	9	4	22	49.55
2014-04	161,896	5,638	28.72	99,537	61.48	55	20	9	4	22	49.51	7.15
2014-03	161,896	5,664	28.58	101,274	62.55	58	22	10	4	22	49.50	7.64
2014-02	161,896	5,626	28.78	101,065	62.43	58	22	10	5	21	48.96	7.80
2014-01	161,896	5,571	29.06	101,475	62.68	59	22	12	5	20	48.30	7.20
2013-12	161,896	5,636	28.73	100,579	62.13	58	21	13	4	20	48.32	7.65
2013-11	161,896	5,665	28.58	100,017	61.78	59	26	9	5	19	47.51	6.23
2013-10	161,896	5,693	28.44	100,138	61.85	59	24	11	5	19	47.50	6.88
2013-09	161,896	5,702	28.39	100,192	61.89	59	25	10	5	19	47.51	6.98
2013-08	161,896	5,687	28.47	100,839	62.29	59	24	9	7	19	47.52	8.04
2013-07	161,896	5,711	28.35	101,263	62.55	59	22	11	6	20	48.16	8.69
2013-06	161,896	5,734	28.23	101,595	62.75	59	22	10	6	21	48.80	8.60
2013-05	161,896	5,782	28.00	101,024	62.40	58	22	9	6	21	48.71	9.38
2013-04	161,896	5,784	27.99	102,820	63.51	60	23	10	5	22	49.87	9.56
2013-03	161,896	5,808	27.87	101,170	62.49	57	20	10	6	21	48.91	9.64
2013-02	161,896	5,849	27.68	101,726	62.83	57	20	10	5	22	49.89	8.62
2013-01	161,896	5,864	27.61	102,075	63.05	58	22	9	5	22	49.91	9.10
2012-12	161,896	5,912	27.38	100,979	62.37	57	21	9	5	22	49.66	8.77
2012-11	161,896	5,929	27.31	102,147	63.09	60	25	7	7	21	48.79	8.78
2012-10	161,896	5,957	27.18	101,981	62.99	60	25	7	7	21	48.68	8.60
2012-09	161,896	5,977	27.09	101,421	62.65	57	21	7	6	23	50.19	10.05
2012-08	161,772	5,947	27.20	102,232	63.19	57	21	8	5	23	50.92	10.40
2012-07	160,820	5,965	26.96	99,864	62.10	52	15	10	7	20	49.56	9.45
2012-06	160,724	5,990	26.83	100,589	62.58	54	17	9	6	22	50.58	10.35
2012-05	160,534	5,972	26.88	100,430	62.56	52	16	6	7	23	51.43	10.10
2012-04	160,534	5,977	26.86	102,092	63.60	54	15	6	7	26	52.65	10.30
2012-03	160,505	5,941	27.02	102,652	63.96	54	18	4	7	25	52.97	12.05
2012-02	159,153	5,933	26.83	104,764	65.83	56	15	9	9	23	52.73	11.70
2012-01	159,077	5,946	26.75	104,390	65.62	55	14	7	7	27	54.72	10.80
2011-12	159,077	6,012	26.46	103,256	64.91	53	12	6	11	24	52.67	9.95
2011-11	159,077	6,130	25.95	99,695	62.67	53	12	11	9	21	49.41	10.95
2011-10	159,077	6,257	25.42	98,304	61.80	53	15	9	9	20	48.60	10.95
2011-09	159,077	6,244	25.48	100,290	63.05	55	17	8	9	21	49.65	10.00
2011-08	159,077	6,280	25.33	99,397	62.48	52	13	9	9	21	49.82	10.25
2011-07	159,077	6,425	24.76	98,726	62.06	50	15	4	10	21	50.09	10.75
2011-06	159,077	6,543	24.31	98,826	62.12	48	14	2	10	22	51.16	10.65
2011-05	159,077	6,559	24.25	100,950	63.46	49	14	4	9	22	52.40	12.35
2011-04	159,077	6,938	22.93	96,372	60.58	44	9	5	8	22	51.37	11.30
2011-03	159,077	7,341	21.67	94,519	59.42	44	14	4	5	21	50.77	11.00
2011-02	159,077	6,597	24.11	94,558	59.44	41	10	4	6	21	51.35	10.80
2011-01	159,077	6,635	23.98	95,077	59.77	42	10	6	5	21	51.48
2010-12	159,077	6,726	23.65	94,663	59.51	43	13	4	5	21	51.19	9.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	10.50	10.40	11.50	10.10	-0.80	10.82	16,602	-
2020-01	12.85	11.20	12.95	11.05	-1.50	12.33	15,455	9.38
2019-12	12.40	12.70	13.50	12.10	-0.20	12.58	28,934	17.55
2019-11	12.50	12.40	14.45	11.95	-0.10	12.79	67,616	41.02
2019-10	12.10	12.50	12.90	11.35	0.40	12.05	34,297	20.81
2019-09	12.40	12.10	14.50	11.80	-0.25	12.77	85,300	51.75
2019-08	8.14	12.35	13.90	7.91	4.17	9.37	118,768	72.06
2019-07	8.22	8.18	8.55	8.11	-0.03	8.24	6,015	3.65
2019-06	8.70	8.21	8.79	8.15	-0.53	8.55	3,828	2.32
2019-05	9.49	8.80	9.54	8.68	-0.59	9.07	6,152	3.74
2019-04	9.43	9.44	10.30	8.98	0.29	9.69	2,992	1.82
2019-03	10.00	9.49	10.20	9.28	-0.51	9.73	5,567	3.38
2019-02	10.40	10.00	11.05	10.00	-0.35	10.70	4,731	2.87
2019-01	9.14	10.35	10.80	9.02	1.17	9.66	5,071	3.08
2018-12	8.68	9.18	9.49	8.60	0.57	9.23	4,073	2.47
2018-11	8.47	8.61	8.73	8.20	0.14	8.49	3,308	2.01
2018-10	9.97	8.47	10.50	8.15	-1.42	9.05	4,811	2.92
2018-09	10.80	9.90	10.80	9.45	-0.90	9.99	6,567	3.99
2018-08	10.95	10.80	11.30	10.70	-0.15	10.96	7,978	4.93
2018-07	11.25	10.90	11.30	10.70	-0.35	10.96	6,335	3.91
2018-06	11.50	11.25	12.00	10.80	-0.25	11.51	7,787	4.81
2018-05	12.20	11.50	13.05	11.25	-0.75	11.88	21,953	13.56
2018-04	12.15	12.25	12.65	11.65	0.10	12.21	14,384	8.88
2018-03	11.75	12.15	12.25	11.25	0.35	11.74	12,579	7.77
2018-02	12.45	11.80	12.50	10.75	-0.65	11.93	7,342	4.54
2018-01	12.45	12.45	13.30	12.15	0.00	12.58	26,198	16.18
2017-12	11.20	12.45	12.75	10.45	1.35	11.57	23,640	14.60
2017-11	11.85	11.10	12.70	10.90	-0.75	11.62	21,880	13.51
2017-10	11.75	11.85	13.25	11.35	0.05	12.34	46,490	28.72
2017-09	10.30	11.70	12.25	10.25	1.40	11.00	44,879	27.72
2017-08	10.70	10.30	11.10	9.90	-0.35	10.41	8,284	5.12
2017-07	10.15	10.65	10.95	10.10	0.55	10.55	14,598	9.02
2017-06	10.20	10.10	10.55	9.93	0.00	10.09	6,714	4.15
2017-05	10.90	10.10	11.15	9.83	-0.75	10.30	10,544	6.51
2017-04	10.20	10.85	11.35	9.91	0.80	10.36	15,025	9.28
2017-03	10.00	10.05	10.65	9.34	0.05	9.90	11,866	7.33
2017-02	10.35	10.00	11.05	10.00	-0.35	10.43	9,341	5.77
2017-01	10.60	10.35	10.85	10.15	-0.15	10.46	6,011	3.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平