網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5498 凱崴電子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5498 凱崴電子
1/21:
15.8 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
169,340
10,580
16.01
92,205
54.45
40
7
9
4
20
46.79
17.65
20210108
169,340
10,630
15.93
93,164
55.02
41
8
9
4
20
47.01
17.20
20201231
169,340
10,566
16.03
90,876
53.66
42
10
11
4
17
44.22
16.10
20201225
169,340
10,684
15.85
90,741
53.59
42
9
12
5
16
43.52
15.90
20201218
169,340
10,426
16.24
92,868
54.84
44
10
12
5
17
44.53
16.20
20201211
169,340
9,713
17.43
92,361
54.54
45
14
9
6
16
43.65
15.00
20201204
169,340
9,505
17.82
92,570
54.67
45
10
14
6
15
43.08
14.15
20201127
169,340
8,521
19.87
91,666
54.13
44
13
9
7
15
43.14
13.75
20201120
169,340
8,124
20.84
91,991
54.32
45
15
10
4
16
43.83
12.00
20201113
169,340
8,165
20.74
91,161
53.83
45
16
10
4
15
43.08
11.75
20201106
169,340
8,175
20.71
91,217
53.87
45
16
10
4
15
43.08
11.50
20201030
169,340
8,211
20.62
91,142
53.82
45
16
10
4
15
43.08
11.35
20201023
169,340
8,259
20.50
91,502
54.03
46
17
10
4
15
43.08
11.50
20201016
169,340
8,272
20.47
90,654
53.53
44
15
11
3
15
43.08
11.70
20201008
169,340
8,356
20.27
90,291
53.32
43
14
11
3
15
43.08
12.00
20200930
169,340
8,414
20.13
90,288
53.32
43
13
12
3
15
43.09
11.70
20200925
168,907
8,491
19.89
89,559
53.02
43
14
11
3
15
42.94
11.15
20200918
164,824
7,621
21.63
87,662
53.19
43
16
12
1
14
42.71
10.85
20200911
164,824
7,640
21.57
88,566
53.73
45
18
12
1
14
42.71
10.75
20200904
164,824
7,685
21.45
88,696
53.81
45
17
13
1
14
42.71
11.05
20200828
164,824
7,704
21.39
88,343
53.60
44
15
14
1
14
42.71
11.25
20200821
164,824
7,750
21.27
88,552
53.73
45
17
12
2
14
42.71
11.05
20200814
164,824
7,573
21.76
89,837
54.50
48
20
11
3
14
42.73
11.95
20200807
164,824
7,590
21.72
89,019
54.01
46
19
10
3
14
42.78
11.80
20200731
164,824
7,621
21.63
88,291
53.57
44
18
9
3
14
42.78
11.55
20200724
164,824
7,633
21.59
88,694
53.81
45
19
9
3
14
42.78
11.75
20200717
164,824
7,770
21.21
87,516
53.10
42
15
10
3
14
42.78
11.95
20200710
164,824
7,802
21.13
87,816
53.28
42
15
9
3
15
43.41
12.00
20200703
164,824
7,861
20.97
88,118
53.46
43
16
11
1
15
43.46
11.90
20200624
164,824
7,975
20.67
88,428
53.65
44
17
11
1
15
43.51
11.80
20200619
164,824
7,677
21.47
88,718
53.83
45
19
10
1
15
43.51
12.05
20200612
164,824
7,815
21.09
87,606
53.15
43
18
9
1
15
43.51
11.15
20200605
164,824
7,968
20.69
86,578
52.53
41
16
9
1
15
43.38
11.90
20200529
164,824
8,001
20.60
88,080
53.44
44
18
10
1
15
43.38
11.40
20200522
164,824
8,058
20.45
88,822
53.89
44
17
10
2
15
43.52
11.25
20200515
164,824
7,776
21.20
89,098
54.06
43
16
9
2
16
44.23
11.45
20200508
164,824
7,833
21.04
88,389
53.63
41
13
10
2
16
44.26
10.50
20200430
164,824
7,879
20.92
89,679
54.41
44
16
10
2
16
44.26
10.50
20200424
164,824
7,853
20.99
89,573
54.34
43
14
10
3
16
44.28
20200417
164,824
7,885
20.90
89,879
54.53
43
14
10
3
16
44.40
9.39
20200410
164,824
7,893
20.88
90,064
54.64
44
16
9
3
16
44.38
9.23
20200401
164,824
7,958
20.71
88,548
53.72
42
14
10
2
16
44.25
8.28
20200327
164,824
7,984
20.64
88,291
53.57
42
15
9
2
16
44.19
8.10
20200320
164,824
8,003
20.60
87,579
53.13
43
15
10
3
15
42.94
7.63
20200313
164,824
8,109
20.33
87,770
53.25
42
11
12
4
15
42.93
8.55
20200306
164,824
8,199
20.10
88,058
53.43
43
12
12
5
14
42.16
10.20
20200227
164,824
8,244
19.99
87,370
53.01
42
11
13
4
14
42.16
10.35
20200221
164,824
8,299
19.86
87,211
52.91
42
12
12
4
14
42.16
10.90
20200214
164,824
8,295
19.87
86,630
52.56
41
12
11
4
14
42.16
11.30
20200207
164,824
8,301
19.86
85,912
52.12
40
11
11
4
14
42.16
10.80
20200131
164,824
8,325
19.80
84,810
51.45
38
11
9
4
14
42.10
11.20
20200120
164,824
8,379
19.67
85,042
51.60
39
11
11
3
14
41.92
12.50
20200117
164,824
8,383
19.66
85,445
51.84
40
12
11
2
15
42.53
12.50
20200110
164,824
8,396
19.63
83,802
50.84
36
8
11
2
15
42.58
12.30
20200103
164,824
8,428
19.56
85,294
51.75
40
13
10
2
15
42.58
12.55
20191227
164,824
8,465
19.47
85,920
52.13
41
14
10
2
15
42.66
12.65
20191220
164,824
8,477
19.44
85,672
51.98
39
12
10
2
15
42.94
12.50
20191213
164,824
8,512
19.36
86,214
52.31
39
11
10
2
16
43.74
12.30
20191206
164,824
8,527
19.33
85,925
52.13
38
10
10
2
16
43.82
12.55
20191129
164,824
8,526
19.33
87,869
53.31
41
13
10
2
16
44.00
12.40
20191122
164,824
8,534
19.31
88,333
53.59
41
11
11
3
16
44.07
13.40
20191115
164,824
8,040
20.50
89,341
54.20
41
11
10
4
16
44.34
13.60
20191108
164,824
8,076
20.41
88,991
53.99
40
11
9
4
16
44.59
12.45
20191101
164,824
8,158
20.20
89,018
54.01
40
11
9
4
16
44.60
12.60
20191025
164,824
8,132
20.27
88,272
53.56
38
9
9
4
16
44.67
12.20
20191018
164,824
8,152
20.22
88,353
53.60
39
11
7
5
16
44.68
11.90
20191009
164,824
8,279
19.91
89,391
54.23
40
10
8
5
17
45.30
11.85
20191004
164,824
8,348
19.74
89,711
54.43
40
10
7
6
17
45.35
12.25
20190927
164,824
8,355
19.73
90,421
54.86
40
10
6
7
17
45.49
12.10
20190920
164,824
8,180
20.15
92,704
56.24
42
11
7
6
18
46.54
12.50
20190912
164,824
8,054
20.46
95,123
57.71
45
11
9
6
19
47.44
13.75
20190906
164,824
7,827
21.06
98,470
59.74
47
12
7
6
22
50.00
12.60
20190830
164,824
7,837
21.03
99,483
60.36
47
11
10
4
22
50.64
12.35
20190823
164,824
5,777
28.53
107,932
65.48
55
17
10
3
25
54.51
10.70
20190816
164,824
5,232
31.50
111,240
67.49
53
14
9
5
25
56.83
8.04
20190808
164,824
5,238
31.47
111,134
67.43
53
14
9
5
25
56.77
8.08
20190802
164,824
5,237
31.47
110,988
67.34
53
14
9
5
25
56.68
8.15
20190726
164,824
5,250
31.40
111,281
67.52
53
14
8
6
25
56.67
8.18
20190719
164,703
5,245
31.40
111,371
67.62
53
14
8
6
25
56.78
8.22
20190712
164,703
5,236
31.46
111,601
67.76
53
14
8
6
25
56.93
8.22
20190705
164,703
5,216
31.58
111,893
67.94
53
14
8
6
25
57.14
8.23
20190628
164,703
5,218
31.56
111,839
67.90
53
14
8
6
25
57.09
8.21
20190621
164,703
5,222
31.54
111,876
67.93
53
15
7
6
25
57.24
8.43
20190614
164,703
5,213
31.59
111,954
67.97
53
15
7
6
25
57.35
8.71
20190606
164,703
5,221
31.55
111,878
67.93
53
16
6
5
26
58.00
8.75
20190531
164,703
5,226
31.52
111,840
67.90
53
16
6
5
26
57.97
20190524
164,703
5,223
31.53
111,812
67.89
53
16
6
5
26
57.96
8.75
20190517
164,703
5,222
31.54
111,565
67.74
53
16
6
5
26
57.82
8.90
20190510
164,703
5,215
31.58
111,784
67.87
54
16
7
5
26
57.57
9.09
20190503
164,703
5,215
31.58
111,825
67.90
54
16
7
5
26
57.60
20190426
164,703
5,225
31.52
112,603
68.37
56
18
7
5
26
57.52
9.44
20190419
164,703
5,233
31.47
112,725
68.44
56
17
8
5
26
57.50
9.67
20190412
164,703
5,231
31.49
112,597
68.36
57
18
8
5
26
57.00
10.30
20190403
164,703
5,236
31.46
112,476
68.29
57
18
8
5
26
56.94
9.50
20190329
164,703
5,250
31.37
112,709
68.43
58
18
9
6
25
56.18
9.49
20190322
164,703
5,249
31.38
112,667
68.41
59
20
9
5
25
56.16
9.57
20190315
164,703
5,246
31.40
112,959
68.58
59
19
11
4
25
56.26
9.52
20190308
164,703
5,259
31.32
113,177
68.72
60
21
10
4
25
56.23
9.95
20190227
164,703
5,247
31.39
112,946
68.58
58
19
10
4
25
56.59
10.00
20190222
164,703
5,250
31.37
112,428
68.26
57
18
10
4
25
56.57
10.65
20190215
164,703
5,261
31.31
112,293
68.18
57
18
10
4
25
56.46
10.80
20190130
164,703
5,268
31.26
112,543
68.33
58
19
10
4
25
56.37
10.35
20190125
164,703
5,277
31.21
111,754
67.85
57
18
10
4
25
56.27
10.25
20190118
164,703
5,283
31.18
111,014
67.40
55
16
11
3
25
56.54
9.93
20190111
164,703
5,289
31.14
110,906
67.34
55
16
12
2
25
56.47
9.24
20190104
164,703
5,287
31.15
110,827
67.29
55
16
12
2
25
56.40
9.13
20181228
164,703
5,285
31.16
110,757
67.25
55
17
10
3
25
56.37
9.18
20181222
164,703
5,297
31.09
110,716
67.22
55
16
12
2
25
56.39
9.24
20181214
164,703
5,299
31.08
110,502
67.09
55
17
10
2
26
56.92
9.36
20181207
164,703
5,302
31.06
110,864
67.31
56
18
10
3
25
56.29
9.15
20181130
164,703
5,310
31.02
110,242
66.93
55
17
11
2
25
56.15
8.61
20181123
164,703
5,309
31.02
110,291
66.96
55
17
10
3
25
56.18
8.33
20181116
164,703
5,308
31.03
110,755
67.25
56
18
10
3
25
56.17
8.52
20181109
164,703
5,311
31.01
110,592
67.15
56
18
10
3
25
56.12
8.49
20181102
164,703
5,312
31.01
110,545
67.12
56
18
10
3
25
56.09
8.47
20181026
164,703
5,314
30.99
109,920
66.74
55
17
10
3
25
55.86
8.49
20181019
164,703
5,329
30.91
110,627
67.17
57
19
10
3
25
55.73
8.59
20181012
164,703
5,328
30.91
110,648
67.18
58
20
10
4
24
54.95
8.78
20181005
164,703
5,343
30.83
110,630
67.17
58
19
11
4
24
54.91
9.90
20180928
164,703
5,116
32.19
110,336
66.99
56
17
10
5
24
55.00
9.90
20180921
161,896
5,108
31.69
107,719
66.54
56
17
12
4
23
54.12
9.95
20180914
161,896
5,116
31.65
107,172
66.20
55
16
12
4
23
54.09
10.00
20180907
161,896
5,141
31.49
107,301
66.28
56
17
12
3
24
54.64
9.87
20180831
161,896
5,143
31.48
107,981
66.70
56
16
13
4
23
54.33
10.80
20180824
161,896
5,162
31.36
108,010
66.72
56
16
12
5
23
54.26
10.95
20180817
161,896
5,142
31.49
107,621
66.48
56
17
11
5
23
54.09
11.05
20180810
161,896
5,145
31.47
107,358
66.31
56
19
9
4
24
54.55
11.20
20180803
161,896
5,174
31.29
107,848
66.62
58
21
9
4
24
54.32
10.90
20180727
161,896
5,215
31.04
107,514
66.41
57
19
10
4
24
54.38
11.10
20180720
161,896
5,127
31.58
107,454
66.37
57
19
10
4
24
54.37
10.85
20180713
161,896
5,143
31.48
107,332
66.30
57
19
11
3
24
54.26
10.90
20180706
161,896
5,156
31.40
107,173
66.20
56
18
10
3
25
54.89
11.05
20180629
161,896
5,166
31.34
107,327
66.29
57
18
11
3
25
54.55
11.25
20180622
161,896
5,189
31.20
107,225
66.23
57
19
10
3
25
54.63
11.25
20180615
161,896
5,200
31.13
107,282
66.27
57
18
11
3
25
54.65
11.45
20180608
161,896
5,214
31.05
107,494
66.40
58
19
11
4
24
53.83
11.90
20180601
161,896
5,249
30.84
106,047
65.50
55
16
10
5
24
53.86
11.75
20180525
161,896
5,288
30.62
105,770
65.33
55
16
10
4
25
54.31
11.50
20180518
161,896
5,331
30.37
105,220
64.99
55
15
12
4
24
53.53
11.50
20180511
161,896
5,330
30.37
106,864
66.01
56
19
10
3
24
54.42
12.65
20180504
161,896
5,290
30.60
107,440
66.36
56
18
11
3
24
54.75
12.15
20180427
161,896
5,286
30.63
107,267
66.26
56
19
10
3
24
54.70
12.05
20180420
161,896
5,348
30.27
107,151
66.19
55
17
11
3
24
54.78
12.50
20180413
161,896
5,337
30.33
107,494
66.40
55
16
12
4
23
54.44
12.15
20180403
161,896
5,339
30.32
108,105
66.77
56
17
12
4
23
54.50
12.00
20180331
161,896
5,360
30.20
108,409
66.96
57
19
11
4
23
54.40
12.15
20180323
161,896
5,373
30.13
108,041
66.73
56
17
12
4
23
54.30
11.60
20180316
161,896
5,390
30.04
108,514
67.03
57
17
12
5
23
54.28
11.85
20180309
161,896
5,357
30.22
108,266
66.87
56
16
13
3
24
54.98
11.65
20180302
161,896
5,351
30.26
108,712
67.15
57
17
12
4
24
55.01
11.60
20180223
161,896
5,333
30.36
108,098
66.77
56
18
9
5
24
54.79
12.00
20180214
161,896
5,339
30.32
108,154
66.80
56
18
9
5
24
54.81
20180209
161,896
5,350
30.26
108,222
66.85
56
18
9
5
24
54.72
11.50
20180202
161,896
5,413
29.91
108,430
66.98
57
16
12
5
24
54.25
12.40
20180126
161,896
5,477
29.56
108,191
66.83
56
15
11
6
24
54.38
12.80
20180119
161,896
5,456
29.67
106,732
65.93
54
17
9
5
23
54.18
12.75
20180112
161,896
5,315
30.46
107,637
66.49
55
16
11
4
24
55.00
12.25
20180105
161,896
5,338
30.33
108,569
67.06
58
22
8
4
24
54.98
12.50
20171229
161,896
5,456
29.67
107,925
66.66
57
21
8
4
24
54.79
12.45
20171222
161,896
5,386
30.06
107,068
66.13
55
19
7
5
24
54.64
12.15
20171215
161,896
5,438
29.77
105,680
65.28
53
17
7
5
24
54.40
11.30
20171208
161,896
5,324
30.41
105,315
65.05
55
20
7
4
24
53.72
10.75
20171201
161,896
5,397
30.00
104,960
64.83
55
18
8
4
25
53.83
11.10
20171124
161,896
5,425
29.84
104,475
64.53
54
17
8
4
25
53.85
11.35
20171117
161,896
5,437
29.78
105,007
64.86
55
18
9
4
24
53.46
11.25
20171110
161,896
5,491
29.48
105,492
65.16
55
18
8
4
25
54.20
12.35
20171103
161,896
5,488
29.50
105,865
65.39
56
20
8
3
25
54.24
12.15
20171027
161,896
5,358
30.22
107,889
66.64
60
22
9
4
25
54.07
11.55
20171020
161,896
5,407
29.94
108,945
67.29
60
18
10
7
25
54.07
12.40
20171013
161,896
5,374
30.13
107,916
66.66
55
14
10
7
24
54.30
13.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
16.10
15.80
18.75
15.45
-0.30
17.03
92,737
-
2020-12
14.65
16.10
18.10
14.00
1.35
15.61
149,725
88.42
2020-11
11.35
14.75
15.10
11.10
3.40
12.10
59,306
35.02
2020-10
11.70
11.35
12.60
11.30
-0.35
11.58
15,655
9.24
2020-09
11.35
11.70
12.30
10.40
0.50
11.07
25,106
14.83
2020-08
11.50
11.50
12.35
10.75
-0.05
11.49
16,791
10.19
2020-07
11.75
11.55
13.00
11.25
-0.15
11.82
35,333
21.44
2020-06
11.50
11.70
12.70
10.30
0.30
11.71
52,712
31.98
2020-05
10.35
11.40
12.10
10.20
0.90
11.00
31,227
18.95
2020-04
8.03
10.50
10.80
8.03
2.36
9.35
13,134
7.97
2020-03
10.05
8.15
10.35
6.90
-1.80
8.61
18,315
11.11
2020-02
10.50
10.35
11.50
10.10
-0.85
10.80
17,219
10.45
2020-01
12.85
11.20
12.95
11.05
-1.50
12.33
15,455
9.38
2019-12
12.40
12.70
13.50
12.10
-0.20
12.58
28,934
17.55
2019-11
12.50
12.40
14.45
11.95
-0.10
12.79
67,616
41.02
2019-10
12.10
12.50
12.90
11.35
0.40
12.05
34,297
20.81
2019-09
12.40
12.10
14.50
11.80
-0.25
12.77
85,300
51.75
2019-08
8.14
12.35
13.90
7.91
4.17
9.37
118,768
72.06
2019-07
8.22
8.18
8.55
8.11
-0.03
8.24
6,015
3.65
2019-06
8.70
8.21
8.79
8.15
-0.53
8.55
3,828
2.32
2019-05
9.49
8.80
9.54
8.68
-0.59
9.07
6,152
3.74
2019-04
9.43
9.44
10.30
8.98
0.29
9.69
2,992
1.82
2019-03
10.00
9.49
10.20
9.28
-0.51
9.73
5,567
3.38
2019-02
10.40
10.00
11.05
10.00
-0.35
10.70
4,731
2.87
2019-01
9.14
10.35
10.80
9.02
1.17
9.66
5,071
3.08
2018-12
8.68
9.18
9.49
8.60
0.57
9.23
4,073
2.47
2018-11
8.47
8.61
8.73
8.20
0.14
8.49
3,308
2.01
2018-10
9.97
8.47
10.50
8.15
-1.42
9.05
4,811
2.92
2018-09
10.80
9.90
10.80
9.45
-0.90
9.99
6,567
3.99
2018-08
10.95
10.80
11.30
10.70
-0.15
10.96
7,978
4.93
2018-07
11.25
10.90
11.30
10.70
-0.35
10.96
6,335
3.91
2018-06
11.50
11.25
12.00
10.80
-0.25
11.51
7,787
4.81
2018-05
12.20
11.50
13.05
11.25
-0.75
11.88
21,953
13.56
2018-04
12.15
12.25
12.65
11.65
0.10
12.21
14,384
8.88
2018-03
11.75
12.15
12.25
11.25
0.35
11.74
12,579
7.77
2018-02
12.45
11.80
12.50
10.75
-0.65
11.93
7,342
4.54
2018-01
12.45
12.45
13.30
12.15
0.00
12.58
26,198
16.18
2017-12
11.20
12.45
12.75
10.45
1.35
11.57
23,640
14.60
2017-11
11.85
11.10
12.70
10.90
-0.75
11.62
21,880
13.51
2017-10
11.75
11.85
13.25
11.35
0.05
12.34
46,490
28.72
2017-09
10.30
11.70
12.25
10.25
1.40
11.00
44,879
27.72
2017-08
10.70
10.30
11.10
9.90
-0.35
10.41
8,284
5.12
2017-07
10.15
10.65
10.95
10.10
0.55
10.55
14,598
9.02
2017-06
10.20
10.10
10.55
9.93
0.00
10.09
6,714
4.15
2017-05
10.90
10.10
11.15
9.83
-0.75
10.30
10,544
6.51
2017-04
10.20
10.85
11.35
9.91
0.80
10.36
15,025
9.28
2017-03
10.00
10.05
10.65
9.34
0.05
9.90
11,866
7.33
2017-02
10.35
10.00
11.05
10.00
-0.35
10.43
9,341
5.77
2017-01
10.60
10.35
10.85
10.15
-0.15
10.46
6,011
3.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
23.95△0.45
1595 川寶
30.20▽-0.10
1815 富喬
12.65▽-0.10
3078 僑威
40.70▽-0.40
3089 展成
±
3092 鴻碩
62.50▽-6.70
3114 好德
25.45▽-0.35
3115 寶島極
16.60△0.15
3144 新揚科
35.80±0.00
3191 和進
9.51▽-0.09
3202 樺晟
17.20▽-0.50
3206 志豐
33.90△0.05
3207 耀勝
10.10△0.90
3217 優群科
118.00△10.50
3236 千如
24.60▽-0.10
3276 宇環
9.86▽-0.08
3288 點晶
13.05△0.15
3294 英濟
17.30▽-0.75
3310 佳穎
30.90△0.15
3313 斐成
10.75△0.05
3322 建舜電
13.70△0.70
3332 幸康
36.50±0.00
3354 律勝
12.20▽-0.35
3388 崇越電
67.60△0.20
3390 旭軟
15.00△0.40
3465 祥業
180.00±0.00
3484 崧騰
64.00±0.00
3492 長盛
17.45▽-0.60
3511 矽瑪
25.25▽-0.45
3512 能緹
28.05△0.10
3526 凡甲
89.20△1.50
3537 堡達
33.55▽-0.25
3548 兆利
71.40△1.10
3609 東林
31.85▽-0.15
3624 光頡
27.50▽-0.80
3631 晟楠
45.00△0.50
3646 艾恩特
22.10△0.40
3689 湧德
29.10▽-0.05
3710 連展投控
9.00▽-0.45
4542 科嶠
22.15△0.70
4939 亞電
19.70▽-0.15
4974 亞泰
53.20△0.20
5227 F-立凱
13.85▽-0.45
5291 邑昇
23.10▽-0.30
5309 系統電子
34.20△0.15
5317 凱美電機
±
5321 友銓
30.95▽-0.20
5328 華容
13.10▽-0.10
5340 建榮工業
35.00▽-0.35
5345 天揚
7.01△0.25
5349 先豐通訊
±
5355 佳總興業
6.30▽-0.08
5381 合正
5.40▽-0.35
5398 力瑋
19.95▽-0.10
5439 高技企業
51.40▽-0.70
5450 寶聯
16.05±0.00
5457 宣德
94.90△3.40
5460 同協電子
11.20△0.05
5464 霖宏科技
13.65△0.15
5475 德宏
3.69△0.15
5480 統盟電子
±
5481 華韡電子
13.70▽-0.50
5488 松普科技
6.78△0.26
5498 凱崴電子
15.80△0.15
6114 翔昇
23.80▽-0.75
6124 業強
29.50△0.20
6126 信音企業
24.35△0.35
6127 九豪精密
25.05△0.15
6134 萬旭電業
18.20▽-0.65
6156 松上
19.35▽-0.25
6158 禾昌興業
31.85△0.25
6173 信昌電
61.30▽-1.50
6174 安碁
11.60△0.20
6175 立敦
33.70▽-0.50
6185 幃翔
12.70△0.10
6194 育富電子
32.15△1.30
6203 海韻電
76.80△0.30
6204 艾華
104.50△9.50
6207 雷科
27.25▽-0.60
6208 日揚
39.90▽-0.90
6210 慶生
37.50▽-0.45
6217 中探針
37.45▽-0.60
6220 岳豐
24.50▽-0.05
6259 百徽
14.40△0.25
6266 泰詠
18.90△0.15
6274 台燿
108.50▽-1.50
6279 胡連
114.50▽-0.50
6284 佳邦
73.80▽-1.90
6290 良維
50.70▽-0.10
6292 迅德
35.80▽-0.10
6418 詠昇
0.00±0.00
6432 今展科
36.85▽-0.25
6538 倉和
165.00▽-2.50
6664 群翊
63.60±0.00
8038 長園科
33.85▽-0.90
8042 金山電
42.25±0.00
8043 蜜望實
28.65△0.05
8071 能率豐
11.80△0.05
8074 鉅橡
17.55±0.00
8080 奧斯特
10.90±0.00
8091 翔名
69.00△0.40
8093 保銳科
10.55△0.15
8109 博大
67.80△0.10
8121 越峰
18.10△0.05
8147 正淩
43.40▽-0.50
8155 博智
110.00▽-1.00
8182 加高
27.45▽-0.15
8287 英格爾
±
8289 泰藝
11.60▽-0.05
8291 尚茂
±
8358 金居
50.50△3.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。