網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6109 亞元
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6109 亞元
12/1:
17.25 △1.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
66,493
4,291
15.50
33,124
49.82
29
9
3
5
12
33.60
15.35
20221118
66,493
3,799
17.50
32,727
49.22
27
7
2
5
13
35.23
14.55
20221111
66,452
3,810
17.44
32,376
48.72
26
5
4
4
13
35.72
14.00
20221104
66,400
4,068
16.32
31,917
48.07
25
6
2
4
13
36.50
14.85
20221028
66,400
4,214
15.76
31,746
47.81
24
5
2
4
13
36.77
12.60
20221021
66,400
4,417
15.03
31,732
47.79
24
5
2
4
13
36.74
12.20
20221014
54,400
3,852
14.12
25,370
46.64
22
5
4
3
10
32.10
12.90
20221007
54,400
3,789
14.36
25,171
46.27
21
4
4
3
10
32.54
14.85
20220930
54,400
3,409
15.96
27,396
50.36
24
5
6
4
9
31.69
12.70
20220923
54,400
3,477
15.65
27,258
50.11
24
6
6
3
9
31.82
13.35
20220916
54,400
3,512
15.49
27,189
49.98
24
6
6
3
9
31.88
13.90
20220908
54,400
3,501
15.54
27,665
50.85
25
7
6
3
9
31.92
14.15
20220902
54,400
3,608
15.08
27,412
50.39
24
6
6
3
9
32.26
15.00
20220826
54,400
3,640
14.95
27,506
50.56
24
6
6
3
9
32.42
15.60
20220819
54,400
3,848
14.14
26,891
49.43
23
5
6
3
9
32.45
16.00
20220812
54,400
3,423
15.89
27,710
50.94
25
7
6
3
9
32.45
13.45
20220805
54,400
1
54,400.41
54,400
100.00
1
0
0
0
1
100.00
20220729
59,400
3,464
17.15
31,349
52.78
28
8
6
6
8
30.10
20220722
59,400
3,617
16.42
31,026
52.23
28
8
7
5
8
30.19
13.50
20220715
59,400
3,334
17.82
30,995
52.18
27
8
5
5
9
32.28
12.00
20220708
59,400
3,404
17.45
30,675
51.64
27
8
7
3
9
32.41
11.80
20220701
59,400
3,552
16.72
30,832
51.91
27
10
4
4
9
32.51
12.20
20220624
59,400
3,231
18.38
31,139
52.42
28
11
4
4
9
32.49
12.10
20220617
59,400
2,944
20.18
32,487
54.69
26
8
4
4
10
37.58
10.80
20220610
59,400
2,943
20.18
32,028
53.92
25
7
4
4
10
37.57
10.55
20220602
59,400
2,910
20.41
32,082
54.01
25
7
4
4
10
37.54
10.15
20220527
59,400
2,923
20.32
32,082
54.01
25
7
4
4
10
37.54
10.40
20220520
59,400
2,916
20.37
32,087
54.02
25
7
4
4
10
37.54
10.00
20220513
59,400
2,929
20.28
32,085
54.02
25
7
4
4
10
37.54
9.86
20220506
59,400
2,947
20.16
32,009
53.89
25
7
4
4
10
37.41
10.05
20220429
59,400
2,953
20.12
32,008
53.89
25
7
4
4
10
37.41
9.75
20220422
59,400
2,990
19.87
32,000
53.87
25
7
4
4
10
37.40
10.00
20220415
59,400
2,914
20.38
32,234
54.27
25
7
4
4
10
37.62
9.40
20220408
59,400
2,920
20.34
32,222
54.25
25
7
4
4
10
37.60
9.26
20220401
59,400
2,921
20.34
32,214
54.23
25
7
4
4
10
37.59
9.40
20220325
59,400
2,915
20.38
32,213
54.23
25
7
4
4
10
37.59
9.33
20220318
59,400
2,912
20.40
32,213
54.23
25
7
4
4
10
37.59
9.10
20220311
59,400
2,880
20.63
32,213
54.23
25
7
4
4
10
37.59
9.40
20220304
59,400
2,881
20.62
32,213
54.23
25
7
4
4
10
37.59
10.05
20220225
59,400
2,882
20.61
32,222
54.25
25
7
4
4
10
37.58
10.90
20220218
59,400
2,890
20.55
32,222
54.25
25
7
4
4
10
37.58
11.10
20220211
59,400
2,904
20.45
32,202
54.21
25
7
4
4
10
37.55
11.00
20220126
59,400
2,900
20.48
32,169
54.16
25
7
4
4
10
37.49
10.95
20220121
59,400
2,910
20.41
32,142
54.11
25
7
4
4
10
37.45
10.90
20220114
59,400
2,926
20.30
32,115
54.07
25
7
4
4
10
37.40
10.90
20220107
59,400
2,948
20.15
32,062
53.98
25
7
4
4
10
37.31
11.20
20211230
59,400
2,964
20.04
32,016
53.90
25
7
4
4
10
37.23
11.90
20211224
59,400
2,908
20.43
31,998
53.87
25
7
4
4
10
37.18
11.15
20211217
59,400
2,898
20.50
32,055
53.97
25
7
4
4
10
37.26
11.15
20211210
59,400
2,892
20.54
32,269
54.33
25
7
4
4
10
37.59
10.95
20211203
59,400
2,756
21.55
32,716
55.08
26
7
5
4
10
37.62
10.15
20211126
59,400
2,768
21.46
32,725
55.09
26
7
5
4
10
37.62
9.89
20211119
59,400
2,758
21.54
32,725
55.09
26
7
5
4
10
37.62
9.97
20211112
59,400
2,716
21.87
32,711
55.07
26
7
5
4
10
37.59
9.72
20211105
59,400
2,696
22.03
32,684
55.02
26
7
5
4
10
37.54
9.93
20211029
59,400
2,662
22.31
34,094
57.40
28
8
5
4
11
39.20
9.93
20211022
59,400
2,637
22.53
34,446
57.99
28
8
5
4
11
39.66
9.95
20211015
59,400
2,628
22.60
34,129
57.46
27
7
5
4
11
40.07
9.93
20211008
59,400
2,639
22.51
34,195
57.57
27
7
5
4
11
40.18
9.89
20211001
59,400
2,642
22.48
34,174
57.53
27
7
5
4
11
40.22
9.70
20210924
59,400
2,635
22.54
34,103
57.41
27
7
5
4
11
40.18
9.72
20210917
59,400
2,628
22.60
34,103
57.41
27
7
5
4
11
40.18
9.53
20210910
59,400
2,627
22.61
34,473
58.04
28
8
5
4
11
40.16
9.67
20210903
59,400
2,642
22.48
34,522
58.12
28
8
6
3
11
40.11
10.30
20210827
59,400
2,644
22.47
34,509
58.10
28
8
6
3
11
40.14
10.80
20210820
59,400
2,658
22.35
34,491
58.07
28
8
6
3
11
40.20
10.60
20210813
59,400
2,690
22.08
34,762
58.52
29
10
5
3
11
40.17
11.40
20210806
59,400
2,705
21.96
34,668
58.36
29
10
5
3
11
40.07
12.10
20210730
59,400
2,708
21.94
34,666
58.36
29
10
5
3
11
40.02
12.20
20210723
59,400
2,707
21.94
34,717
58.45
29
10
5
3
11
40.11
13.00
20210716
59,400
2,724
21.81
35,104
59.10
30
11
5
3
11
40.16
13.00
20210709
59,400
2,714
21.89
35,125
59.13
30
11
5
3
11
40.22
12.55
20210702
59,400
2,691
22.07
35,111
59.11
30
11
5
3
11
40.30
13.60
20210625
59,400
2,711
21.91
35,019
58.95
30
11
5
3
11
40.15
11.65
20210618
59,400
2,737
21.70
34,956
58.85
30
11
5
3
11
40.03
11.55
20210611
59,400
2,746
21.63
34,956
58.85
30
11
5
3
11
40.03
11.80
20210604
59,400
2,749
21.61
34,932
58.81
30
11
5
3
11
39.99
11.90
20210528
59,400
2,753
21.58
34,857
58.68
30
11
5
3
11
39.85
11.95
20210521
59,400
2,763
21.50
34,837
58.65
30
11
5
3
11
39.81
11.50
20210514
59,400
2,790
21.29
34,583
58.22
30
11
5
3
11
39.58
11.05
20210507
59,400
2,867
20.72
34,541
58.15
30
11
5
3
11
39.50
13.90
20210429
59,400
2,876
20.65
34,595
58.24
30
11
5
3
11
39.48
14.70
20210423
59,400
2,863
20.75
34,524
58.12
30
10
6
4
10
37.43
14.25
20210416
59,400
2,905
20.45
34,410
57.93
30
10
7
3
10
37.61
14.55
20210409
59,400
2,797
21.24
34,404
57.92
30
11
6
3
10
37.58
14.05
20210401
59,400
2,692
22.07
35,040
58.99
32
14
5
3
10
37.61
14.20
20210326
59,400
2,662
22.31
34,612
58.27
31
13
5
2
11
39.50
12.95
20210319
59,400
2,622
22.65
34,737
58.48
31
13
5
2
11
39.67
13.10
20210312
59,400
2,437
24.37
35,632
59.99
32
14
5
2
11
40.55
12.15
20210305
59,400
2,428
24.46
34,845
58.66
30
12
5
2
11
40.65
11.80
20210226
59,400
2,418
24.57
34,947
58.83
30
12
5
2
11
40.82
12.60
20210219
59,400
2,387
24.88
35,144
59.17
30
12
5
2
11
41.14
11.35
20210209
59,400
2,387
24.88
35,151
59.18
30
12
5
2
11
41.18
10.95
20210205
59,400
2,390
24.85
35,166
59.20
30
12
5
2
11
41.20
10.95
20210129
59,400
2,396
24.79
35,192
59.25
30
12
5
2
11
41.25
11.20
20210122
59,400
2,407
24.68
35,199
59.26
30
12
5
2
11
41.27
11.30
20210115
59,400
2,421
24.54
34,703
58.42
29
11
5
2
11
41.27
11.90
20210108
59,400
2,423
24.52
34,313
57.77
28
10
5
2
11
41.30
13.10
20201231
59,400
2,430
24.44
34,322
57.78
28
10
5
2
11
41.31
12.85
20201225
59,400
2,445
24.29
34,296
57.74
28
10
5
2
11
41.27
12.80
20201218
59,400
2,468
24.07
34,334
57.80
28
10
5
2
11
41.33
12.50
20201211
59,400
2,485
23.90
34,259
57.68
28
11
4
2
11
41.21
12.10
20201204
59,400
2,488
23.87
34,182
57.55
28
11
4
2
11
41.15
11.95
20201127
59,400
2,451
24.24
33,566
56.51
27
11
3
2
11
41.12
12.60
20201120
59,400
2,453
24.22
33,529
56.45
27
11
3
2
11
41.09
13.00
20201113
59,400
2,468
24.07
33,598
56.56
27
11
3
2
11
41.28
12.95
20201106
59,400
2,439
24.35
33,526
56.44
27
11
3
2
11
41.21
12.95
20201030
59,400
2,461
24.14
32,028
53.92
25
10
4
1
10
39.38
13.90
20201023
59,400
2,466
24.09
31,519
53.06
24
9
4
1
10
39.42
14.20
20201016
59,400
2,480
23.95
31,139
52.42
23
8
4
1
10
39.48
14.75
20201008
59,400
2,484
23.91
31,246
52.60
23
8
4
1
10
39.67
15.30
20200930
59,400
2,488
23.87
31,654
53.29
24
9
4
1
10
39.67
14.05
20200925
59,400
2,489
23.87
31,685
53.34
24
9
4
1
10
39.73
13.95
20200918
59,400
2,478
23.97
31,337
52.76
23
8
4
1
10
39.74
15.45
20200911
59,400
2,435
24.39
32,646
54.96
25
9
5
1
10
40.03
15.15
20200904
59,400
2,422
24.53
32,904
55.39
25
7
7
1
10
40.10
16.35
20200828
59,400
2,435
24.39
33,108
55.74
25
6
8
1
10
39.98
17.30
20200821
57,400
2,347
24.46
31,137
54.25
24
5
8
2
9
36.74
16.05
20200814
57,400
2,294
25.02
32,236
56.16
25
5
5
6
9
36.86
15.20
20200807
57,400
2,305
24.90
32,637
56.86
25
5
5
6
9
37.30
14.15
20200731
57,400
2,363
24.29
32,829
57.19
25
5
5
6
9
37.55
14.55
20200724
57,400
2,282
25.15
33,730
58.76
26
6
5
4
11
41.26
12.95
20200717
57,400
2,215
25.91
34,191
59.57
26
6
5
4
11
41.82
12.75
20200710
57,400
2,207
26.01
34,640
60.35
27
7
5
4
11
41.94
10.80
20200703
57,400
2,201
26.08
34,158
59.51
26
6
5
4
11
41.82
11.20
20200624
57,400
2,183
26.29
34,086
59.38
26
6
5
4
11
41.63
10.40
20200619
57,400
2,190
26.21
34,019
59.27
26
6
5
4
11
41.54
10.35
20200612
57,400
2,189
26.22
33,959
59.16
26
6
5
4
11
41.44
10.15
20200605
57,400
2,196
26.14
33,829
58.94
26
6
5
4
11
41.22
10.30
20200529
57,400
2,194
26.16
33,719
58.74
26
6
5
4
11
41.04
10.10
20200522
57,400
2,200
26.09
33,545
58.44
26
6
5
5
10
39.16
10.15
20200515
57,400
2,210
25.97
33,385
58.16
26
6
5
5
10
38.95
10.30
20200508
57,400
2,220
25.86
33,212
57.86
26
6
5
5
10
38.73
10.05
20200430
57,400
2,229
25.75
32,644
56.87
25
6
4
5
10
38.59
10.20
20200424
57,400
2,230
25.74
32,568
56.74
25
6
4
5
10
38.51
20200417
57,400
2,233
25.71
32,450
56.53
25
6
4
5
10
38.32
9.80
20200410
57,400
2,237
25.66
32,271
56.22
25
6
4
5
10
38.00
8.94
20200401
57,400
2,243
25.59
32,207
56.11
25
6
4
5
10
37.90
8.38
20200327
57,400
2,243
25.59
32,207
56.11
25
6
4
5
10
37.90
8.28
20200320
57,400
2,252
25.49
32,559
56.72
26
7
4
5
10
37.81
8.38
20200313
57,400
2,261
25.39
31,997
55.74
25
6
4
6
9
35.96
9.19
20200306
57,400
2,272
25.26
31,913
55.60
25
6
4
6
9
35.86
10.50
20200227
57,400
2,278
25.20
31,915
55.60
25
6
4
6
9
35.83
10.90
20200221
57,400
2,288
25.09
32,407
56.46
26
6
5
6
9
35.75
11.15
20200214
57,400
2,279
25.19
32,566
56.73
26
4
7
6
9
35.72
10.00
20200207
57,400
2,262
25.38
32,727
57.02
26
4
6
7
9
35.72
10.60
20200131
57,400
2,264
25.35
33,241
57.91
27
5
6
7
9
35.70
11.40
20200120
57,400
2,264
25.35
33,286
57.99
27
5
6
7
9
35.70
12.15
20200117
57,400
2,260
25.40
33,344
58.09
27
5
6
7
9
35.67
11.75
20200110
57,400
2,224
25.81
33,502
58.36
27
5
6
6
10
37.43
10.35
20200103
57,400
2,247
25.55
33,487
58.34
27
5
6
6
10
37.43
10.40
20191227
57,400
2,244
25.58
33,644
58.61
27
5
6
6
10
37.56
11.00
20191220
57,400
2,175
26.39
34,490
60.09
28
6
6
6
10
38.11
9.80
20191213
57,400
2,181
26.32
34,514
60.13
28
6
6
6
10
38.12
9.83
20191206
57,400
2,181
26.32
34,579
60.24
28
6
6
6
10
38.12
9.53
20191129
57,400
2,184
26.28
34,691
60.44
28
5
7
6
10
38.14
9.90
20191122
57,400
2,166
26.50
34,666
60.39
28
5
7
6
10
37.81
10.25
20191115
57,400
2,136
26.87
34,751
60.54
28
6
5
6
11
39.61
9.81
20191108
57,400
2,136
26.87
34,752
60.54
28
6
5
6
11
39.63
9.52
20191101
57,400
2,137
26.86
34,764
60.56
28
6
5
6
11
39.65
9.16
20191025
57,400
2,139
26.84
34,776
60.58
28
6
5
6
11
39.67
9.44
20191018
57,400
2,142
26.80
34,788
60.61
28
6
5
6
11
39.69
9.14
20191009
57,400
2,145
26.76
34,789
60.61
28
6
5
6
11
39.71
9.38
20191004
57,400
2,146
26.75
34,789
60.61
28
6
5
6
11
39.71
9.19
20190927
57,400
2,145
26.76
34,789
60.61
28
6
5
6
11
39.71
9.22
20190920
57,400
2,142
26.80
34,784
60.60
28
6
5
6
11
39.71
9.29
20190912
57,400
2,136
26.87
34,383
59.90
27
5
5
6
11
39.71
9.23
20190906
57,400
2,134
26.90
34,379
59.89
27
5
5
6
11
39.70
9.30
20190830
57,400
2,137
26.86
34,377
59.89
27
5
5
6
11
39.70
9.30
20190823
57,400
2,137
26.86
34,362
59.86
27
5
5
6
11
39.67
9.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
33,125
49.80
27
32,727
49.20
26
32,376
48.70
* 600 張以上
20
28,707
43.16
20
29,146
43.82
21
29,945
45.05
* 800 張以上
17
26,795
40.29
18
27,881
41.92
17
27,365
41.17
* 1000 張以上
12
22,343
33.60
13
23,424
35.22
13
23,736
35.71
1-999股
1,122
436
0.65
1,087
433
0.65
1,085
432
0.64
1-5張
2,194
4,716
7.09
1,801
3,879
5.83
1,815
3,895
5.86
5-10張
448
3,505
5.27
372
2,854
4.29
366
2,828
4.25
10-15張
125
1,591
2.39
128
1,620
2.43
140
1,782
2.68
15-20張
87
1,598
2.40
83
1,511
2.27
77
1,410
2.12
20-30張
88
2,211
3.32
101
2,495
3.75
91
2,268
3.41
30-40張
35
1,246
1.87
37
1,323
1.98
37
1,293
1.94
40-50張
31
1,402
2.10
30
1,373
2.06
31
1,401
2.10
50-100張
76
5,295
7.96
68
4,828
7.26
76
5,256
7.91
100-200張
32
4,706
7.07
38
5,501
8.27
39
5,558
8.36
200-400張
24
6,664
10.02
27
7,950
11.95
27
7,954
11.96
400-600張
9
4,418
6.64
7
3,581
5.38
5
2,431
3.65
600-800張
3
1,912
2.87
2
1,265
1.90
4
2,580
3.88
800-1,000張
5
4,452
6.69
5
4,457
6.70
4
3,629
5.46
1,000張以上
12
22,343
33.60
13
23,424
35.22
13
23,736
35.71
合計
4,291
66,493
100.00
3,799
66,493
100.00
3,810
66,452
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.65
7.09
5.27
2.39
2.40
3.32
1.87
2.10
7.96
7.07
10.02
6.64
2.87
6.69
33.60
20221118
0.65
5.83
4.29
2.43
2.27
3.75
1.98
2.06
7.26
8.27
11.95
5.38
1.90
6.70
35.22
20221111
0.64
5.86
4.25
2.68
2.12
3.41
1.94
2.10
7.91
8.36
11.96
3.65
3.88
5.46
35.71
20221104
0.65
6.40
4.44
2.88
2.46
3.27
2.06
2.02
7.44
9.18
11.08
4.19
1.90
5.46
36.49
20221028
0.66
6.69
4.60
2.83
2.65
3.76
2.19
2.26
7.52
8.32
10.66
3.67
1.90
5.46
36.76
20221021
0.67
7.01
4.67
3.03
2.42
3.71
2.12
2.32
7.34
8.36
10.50
3.67
1.90
5.46
36.73
20221014
0.90
7.70
5.69
3.00
3.38
3.25
2.49
1.92
8.78
7.39
8.82
4.20
5.46
4.86
32.09
20221007
0.91
7.33
5.65
2.86
3.50
3.29
2.55
2.48
8.32
7.57
9.23
3.43
5.43
4.86
32.53
20220930
0.91
6.34
4.89
2.73
3.03
3.13
2.74
2.21
8.27
6.71
8.62
4.22
8.05
6.39
31.69
20220923
0.91
6.59
5.02
2.72
3.01
3.26
3.03
2.03
8.52
5.69
9.06
5.20
8.21
4.86
31.82
20220916
0.91
6.71
5.13
2.78
3.18
3.35
2.63
2.11
8.16
5.95
9.05
5.02
8.21
4.86
31.88
20220908
0.93
6.63
5.10
2.83
2.85
3.23
2.55
2.11
7.91
6.18
8.77
5.86
8.21
4.86
31.91
20220902
0.95
6.94
5.22
2.91
2.73
3.72
2.31
1.97
8.02
6.58
8.22
5.05
8.21
4.86
32.25
20220826
0.97
7.07
5.04
2.93
2.78
3.27
2.05
2.11
8.36
7.08
7.71
5.06
8.21
4.86
32.42
20220819
1.04
7.68
5.27
2.71
3.19
3.20
2.03
2.20
8.40
5.68
9.10
4.29
7.81
4.86
32.45
20220812
1.11
6.59
5.07
2.78
3.04
2.87
2.14
1.74
8.26
6.77
8.65
5.84
7.88
4.76
32.44
20220805
0.43
7.03
4.93
2.09
2.88
3.34
2.53
1.57
7.98
6.51
7.88
6.39
7.06
9.22
30.10
20220729
0.43
7.03
4.93
2.09
2.88
3.34
2.53
1.57
7.98
6.51
7.88
6.39
7.06
9.22
30.10
20220722
0.44
7.42
5.10
1.98
3.48
3.20
2.83
1.89
8.34
6.49
6.55
6.18
8.36
7.48
30.19
20220715
0.44
6.38
4.61
2.24
2.63
3.02
2.56
2.31
8.20
7.18
8.20
6.35
6.07
7.47
32.27
20220708
0.44
6.68
4.74
2.31
2.71
3.33
2.76
2.00
8.16
6.79
8.40
6.48
8.17
4.57
32.40
20220701
0.44
7.12
5.03
2.36
2.73
3.18
2.57
1.93
8.99
6.19
7.50
8.29
4.87
6.22
32.50
20220624
0.43
6.12
4.33
2.28
3.09
2.99
2.45
1.53
8.54
7.99
7.78
8.85
4.87
6.19
32.49
20220617
0.43
5.37
4.24
2.27
2.40
2.94
2.39
1.97
7.01
7.86
8.37
6.53
4.58
5.99
37.57
20220610
0.43
5.29
4.34
2.01
2.56
3.16
2.33
1.98
7.02
8.60
8.30
5.77
4.58
5.99
37.56
20220602
0.43
5.27
4.08
2.07
2.69
3.03
2.28
1.90
6.86
8.91
8.41
5.77
4.69
5.99
37.54
20220527
0.43
5.25
4.04
2.07
2.69
2.95
2.21
2.12
6.96
9.12
8.07
5.77
4.69
5.99
37.54
20220520
0.43
5.33
4.03
2.00
2.76
2.87
2.19
2.36
6.87
9.39
7.68
5.78
4.69
5.99
37.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
15.90
17.25
17.25
15.70
1.55
17.25
6,462
-
2022-11
12.85
15.70
16.65
12.75
2.95
14.76
62,278
-
2022-10
12.65
12.75
15.45
12.05
0.05
13.11
38,323
57.72
2022-09
15.80
12.70
15.85
12.20
-3.10
13.64
8,095
14.88
2022-08
13.90
15.80
17.10
13.00
1.35
15.10
20,926
38.47
2022-07
11.95
13.40
15.55
10.90
1.30
12.64
27,034
45.51
2022-06
10.50
12.10
13.75
10.00
1.70
11.30
25,542
43.00
2022-05
9.75
10.40
11.40
9.52
0.65
10.07
2,526
4.25
2022-04
9.29
9.75
10.55
9.07
0.57
9.56
2,369
3.99
2022-03
10.65
9.18
11.25
8.50
-1.72
9.39
1,935
3.26
2022-02
11.15
10.90
11.35
10.70
-0.05
11.01
939
1.58
2022-01
11.90
10.95
12.35
10.70
-0.95
11.23
2,404
4.05
2021-12
9.95
11.90
12.40
9.69
1.95
11.12
7,291
12.28
2021-11
9.93
9.95
10.10
9.67
0.07
9.88
3,383
5.70
2021-10
9.73
9.93
10.40
9.39
0.28
9.92
1,775
2.99
2021-09
10.55
9.65
10.55
9.47
-1.00
9.81
1,998
3.36
2021-08
12.20
10.65
12.45
10.15
-1.50
11.21
1,635
2.75
2021-07
12.10
12.20
14.15
11.90
0.35
12.77
3,786
6.37
2021-06
12.00
11.85
12.15
11.20
-0.15
11.71
1,255
2.11
2021-05
14.75
12.00
14.80
9.99
-3.70
12.22
5,843
9.84
2021-04
14.30
14.70
15.45
13.60
-0.10
14.37
10,968
18.46
2021-03
12.60
14.20
14.45
11.55
1.60
12.65
8,045
13.54
2021-02
11.20
12.60
13.75
10.90
1.35
11.66
1,862
3.13
2021-01
12.95
11.20
14.30
10.95
-1.65
12.07
1,751
2.95
2020-12
12.05
12.85
13.70
11.80
0.80
12.40
3,363
5.66
2020-11
13.85
12.05
15.10
12.00
-1.85
12.98
5,523
9.30
2020-10
14.10
13.90
16.60
13.50
-0.15
14.66
2,834
4.77
2020-09
16.80
14.05
17.05
13.95
-2.90
15.33
7,080
11.92
2020-08
14.55
16.95
17.75
13.90
2.40
15.51
11,738
19.76
2020-07
10.90
14.55
15.60
10.45
3.70
12.33
15,907
27.71
2020-06
10.00
10.85
10.95
10.00
0.75
10.27
1,553
2.70
2020-05
9.85
10.10
10.65
9.85
-0.10
10.15
1,255
2.19
2020-04
8.06
10.20
10.70
8.06
2.00
9.49
941
1.64
2020-03
10.95
8.20
10.95
7.57
-2.40
9.17
1,246
2.17
2020-02
11.00
10.90
11.55
10.00
-0.50
10.68
2,357
4.11
2020-01
10.40
11.40
12.30
10.10
0.95
10.90
3,472
6.05
2019-12
9.93
10.45
11.30
9.53
0.55
10.02
4,901
8.54
2019-11
9.20
9.90
10.30
9.16
0.50
9.70
3,733
6.50
2019-10
9.22
9.40
9.59
0.00
0.17
8.39
537
0.94
2019-09
9.45
9.22
9.90
0.00
-0.04
8.80
461
0.80
2019-08
9.81
9.30
9.84
9.05
-0.51
9.54
420
0.73
2019-07
10.10
9.81
10.15
0.00
-0.03
8.58
455
0.79
2019-06
9.90
9.95
10.30
0.00
0.00
7.93
179
-
2019-05
10.80
10.25
10.80
0.00
-0.60
9.64
325
0.57
2019-04
11.00
10.80
11.05
0.00
0.20
9.53
119
-
2019-03
10.95
11.05
11.15
10.80
0.10
10.99
1,017
1.77
2019-02
10.75
10.95
11.20
10.60
0.55
10.92
876
1.53
2019-01
10.00
10.40
10.90
10.00
0.25
10.24
608
1.06
2018-12
10.15
10.15
10.50
0.00
0.00
8.78
252
-
2018-11
10.05
10.15
10.20
0.00
0.17
8.20
181
-
2018-10
10.65
10.00
10.85
0.00
-0.67
9.62
615
1.06
2018-09
10.70
10.50
10.70
10.25
-0.35
10.55
761
1.31
2018-08
11.15
10.70
11.70
10.60
-0.30
11.08
1,180
1.62
2018-07
11.20
11.00
11.20
10.15
-0.20
10.61
523
0.72
2018-06
12.10
11.20
12.40
10.80
-0.40
11.64
1,797
2.47
2018-05
12.40
12.10
12.75
11.70
-0.30
12.17
2,099
2.89
2018-04
13.05
12.40
13.20
12.10
-0.60
12.53
1,087
1.50
2018-03
12.00
13.00
13.25
11.95
0.95
12.60
4,010
5.52
2018-02
12.00
12.05
12.15
11.65
0.05
11.98
902
1.24
2018-01
12.00
12.00
12.25
11.90
-0.10
12.04
1,653
2.27
2017-12
12.05
12.10
13.30
11.80
0.00
12.05
3,839
5.28
2017-11
12.60
12.10
12.85
12.00
-0.55
12.34
716
0.99
2017-10
12.80
12.65
13.00
12.65
-0.25
12.89
498
0.69
2017-09
12.60
12.85
13.60
12.50
0.20
12.97
2,697
3.71
2017-08
12.65
12.65
12.90
12.10
0.00
12.59
884
1.22
2017-07
13.95
12.65
13.95
12.60
-0.35
12.81
891
1.23
2017-06
14.00
13.85
14.50
13.30
-0.15
13.79
1,790
2.46
2017-05
13.45
14.00
14.90
13.40
0.50
13.82
2,970
4.09
2017-04
13.50
13.50
13.90
13.15
0.20
13.43
1,225
1.69
2017-03
12.90
13.30
13.90
12.70
0.40
13.06
1,644
2.26
2017-02
12.70
12.90
13.60
12.70
0.20
12.91
609
0.84
2017-01
12.50
12.70
13.00
12.45
0.35
12.71
527
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
118.50±0.00
3095 及成
37.35△1.85
3152 璟德
188.50△3.00
3163 波若威
58.60▽-0.60
3221 台嘉碩
28.05△0.50
3234 光環
26.10△1.10
3306 鼎天
24.95△0.75
3363 上詮
25.10▽-0.25
3466 致振
30.75△0.70
3491 昇達科
144.50△7.00
3499 環天科
19.60△0.20
3558 神準
223.00△2.00
3564 其陽
31.40△0.05
3632 研勤
10.00△0.02
3664 F-安瑞
11.55▽-0.30
3672 康聯訊
28.00±0.00
3684 榮昌
57.40▽-0.30
4903 聯光通信
9.98▽-0.01
4905 台聯電訊
0.00±0.00
4908 前鼎
33.00△1.00
4909 新復興
17.45△0.30
4979 華星光
51.30△4.65
5348 系通科技
9.38▽-0.10
5353 台林通信
33.60▽-0.75
6109 亞元
17.25△1.55
6143 振曜科技
74.60±0.00
6163 華電網
15.00▽-0.10
6170 統振
35.15△1.25
6190 萬泰科技
33.05△0.20
6218 豪勉
18.20△0.25
6241 易通展
18.00△0.35
6245 立端科技
96.60△1.10
6263 普萊德
80.30±0.00
6417 韋僑
86.90▽-0.10
6465 威潤
17.45△0.20
6470 宇智
66.00△1.00
6486 互動
59.80±0.00
6514 F-芮特
57.50△0.30
6530 創威
24.65△0.45
6561 是方
280.00±0.00
6588 東典
31.50▽-0.30
8034 榮群
15.65±0.00
8048 德勝
32.70△0.45
8059 凱碩
9.77▽-0.03
8089 康全
24.60△0.15
8097 常珵
63.00△0.60
8171 天宇
43.40△0.80
8176 智捷
9.81±0.00