網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6109 亞元
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6109 亞元
5/20:
10 △0.18
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
59,400
2,916
20.37
32,087
54.02
25
7
4
4
10
37.54
10.00
20220513
59,400
2,929
20.28
32,085
54.02
25
7
4
4
10
37.54
9.86
20220506
59,400
2,947
20.16
32,009
53.89
25
7
4
4
10
37.41
10.05
20220429
59,400
2,953
20.12
32,008
53.89
25
7
4
4
10
37.41
9.75
20220422
59,400
2,990
19.87
32,000
53.87
25
7
4
4
10
37.40
10.00
20220415
59,400
2,914
20.38
32,234
54.27
25
7
4
4
10
37.62
9.40
20220408
59,400
2,920
20.34
32,222
54.25
25
7
4
4
10
37.60
9.26
20220401
59,400
2,921
20.34
32,214
54.23
25
7
4
4
10
37.59
9.40
20220325
59,400
2,915
20.38
32,213
54.23
25
7
4
4
10
37.59
9.33
20220318
59,400
2,912
20.40
32,213
54.23
25
7
4
4
10
37.59
9.10
20220311
59,400
2,880
20.63
32,213
54.23
25
7
4
4
10
37.59
9.40
20220304
59,400
2,881
20.62
32,213
54.23
25
7
4
4
10
37.59
10.05
20220225
59,400
2,882
20.61
32,222
54.25
25
7
4
4
10
37.58
10.90
20220218
59,400
2,890
20.55
32,222
54.25
25
7
4
4
10
37.58
11.10
20220211
59,400
2,904
20.45
32,202
54.21
25
7
4
4
10
37.55
11.00
20220126
59,400
2,900
20.48
32,169
54.16
25
7
4
4
10
37.49
10.95
20220121
59,400
2,910
20.41
32,142
54.11
25
7
4
4
10
37.45
10.90
20220114
59,400
2,926
20.30
32,115
54.07
25
7
4
4
10
37.40
10.90
20220107
59,400
2,948
20.15
32,062
53.98
25
7
4
4
10
37.31
11.20
20211230
59,400
2,964
20.04
32,016
53.90
25
7
4
4
10
37.23
11.90
20211224
59,400
2,908
20.43
31,998
53.87
25
7
4
4
10
37.18
11.15
20211217
59,400
2,898
20.50
32,055
53.97
25
7
4
4
10
37.26
11.15
20211210
59,400
2,892
20.54
32,269
54.33
25
7
4
4
10
37.59
10.95
20211203
59,400
2,756
21.55
32,716
55.08
26
7
5
4
10
37.62
10.15
20211126
59,400
2,768
21.46
32,725
55.09
26
7
5
4
10
37.62
9.89
20211119
59,400
2,758
21.54
32,725
55.09
26
7
5
4
10
37.62
9.97
20211112
59,400
2,716
21.87
32,711
55.07
26
7
5
4
10
37.59
9.72
20211105
59,400
2,696
22.03
32,684
55.02
26
7
5
4
10
37.54
9.93
20211029
59,400
2,662
22.31
34,094
57.40
28
8
5
4
11
39.20
9.93
20211022
59,400
2,637
22.53
34,446
57.99
28
8
5
4
11
39.66
9.95
20211015
59,400
2,628
22.60
34,129
57.46
27
7
5
4
11
40.07
9.93
20211008
59,400
2,639
22.51
34,195
57.57
27
7
5
4
11
40.18
9.89
20211001
59,400
2,642
22.48
34,174
57.53
27
7
5
4
11
40.22
9.70
20210924
59,400
2,635
22.54
34,103
57.41
27
7
5
4
11
40.18
9.72
20210917
59,400
2,628
22.60
34,103
57.41
27
7
5
4
11
40.18
9.53
20210910
59,400
2,627
22.61
34,473
58.04
28
8
5
4
11
40.16
9.67
20210903
59,400
2,642
22.48
34,522
58.12
28
8
6
3
11
40.11
10.30
20210827
59,400
2,644
22.47
34,509
58.10
28
8
6
3
11
40.14
10.80
20210820
59,400
2,658
22.35
34,491
58.07
28
8
6
3
11
40.20
10.60
20210813
59,400
2,690
22.08
34,762
58.52
29
10
5
3
11
40.17
11.40
20210806
59,400
2,705
21.96
34,668
58.36
29
10
5
3
11
40.07
12.10
20210730
59,400
2,708
21.94
34,666
58.36
29
10
5
3
11
40.02
12.20
20210723
59,400
2,707
21.94
34,717
58.45
29
10
5
3
11
40.11
13.00
20210716
59,400
2,724
21.81
35,104
59.10
30
11
5
3
11
40.16
13.00
20210709
59,400
2,714
21.89
35,125
59.13
30
11
5
3
11
40.22
12.55
20210702
59,400
2,691
22.07
35,111
59.11
30
11
5
3
11
40.30
13.60
20210625
59,400
2,711
21.91
35,019
58.95
30
11
5
3
11
40.15
11.65
20210618
59,400
2,737
21.70
34,956
58.85
30
11
5
3
11
40.03
11.55
20210611
59,400
2,746
21.63
34,956
58.85
30
11
5
3
11
40.03
11.80
20210604
59,400
2,749
21.61
34,932
58.81
30
11
5
3
11
39.99
11.90
20210528
59,400
2,753
21.58
34,857
58.68
30
11
5
3
11
39.85
11.95
20210521
59,400
2,763
21.50
34,837
58.65
30
11
5
3
11
39.81
11.50
20210514
59,400
2,790
21.29
34,583
58.22
30
11
5
3
11
39.58
11.05
20210507
59,400
2,867
20.72
34,541
58.15
30
11
5
3
11
39.50
13.90
20210429
59,400
2,876
20.65
34,595
58.24
30
11
5
3
11
39.48
14.70
20210423
59,400
2,863
20.75
34,524
58.12
30
10
6
4
10
37.43
14.25
20210416
59,400
2,905
20.45
34,410
57.93
30
10
7
3
10
37.61
14.55
20210409
59,400
2,797
21.24
34,404
57.92
30
11
6
3
10
37.58
14.05
20210401
59,400
2,692
22.07
35,040
58.99
32
14
5
3
10
37.61
14.20
20210326
59,400
2,662
22.31
34,612
58.27
31
13
5
2
11
39.50
12.95
20210319
59,400
2,622
22.65
34,737
58.48
31
13
5
2
11
39.67
13.10
20210312
59,400
2,437
24.37
35,632
59.99
32
14
5
2
11
40.55
12.15
20210305
59,400
2,428
24.46
34,845
58.66
30
12
5
2
11
40.65
11.80
20210226
59,400
2,418
24.57
34,947
58.83
30
12
5
2
11
40.82
12.60
20210219
59,400
2,387
24.88
35,144
59.17
30
12
5
2
11
41.14
11.35
20210209
59,400
2,387
24.88
35,151
59.18
30
12
5
2
11
41.18
10.95
20210205
59,400
2,390
24.85
35,166
59.20
30
12
5
2
11
41.20
10.95
20210129
59,400
2,396
24.79
35,192
59.25
30
12
5
2
11
41.25
11.20
20210122
59,400
2,407
24.68
35,199
59.26
30
12
5
2
11
41.27
11.30
20210115
59,400
2,421
24.54
34,703
58.42
29
11
5
2
11
41.27
11.90
20210108
59,400
2,423
24.52
34,313
57.77
28
10
5
2
11
41.30
13.10
20201231
59,400
2,430
24.44
34,322
57.78
28
10
5
2
11
41.31
12.85
20201225
59,400
2,445
24.29
34,296
57.74
28
10
5
2
11
41.27
12.80
20201218
59,400
2,468
24.07
34,334
57.80
28
10
5
2
11
41.33
12.50
20201211
59,400
2,485
23.90
34,259
57.68
28
11
4
2
11
41.21
12.10
20201204
59,400
2,488
23.87
34,182
57.55
28
11
4
2
11
41.15
11.95
20201127
59,400
2,451
24.24
33,566
56.51
27
11
3
2
11
41.12
12.60
20201120
59,400
2,453
24.22
33,529
56.45
27
11
3
2
11
41.09
13.00
20201113
59,400
2,468
24.07
33,598
56.56
27
11
3
2
11
41.28
12.95
20201106
59,400
2,439
24.35
33,526
56.44
27
11
3
2
11
41.21
12.95
20201030
59,400
2,461
24.14
32,028
53.92
25
10
4
1
10
39.38
13.90
20201023
59,400
2,466
24.09
31,519
53.06
24
9
4
1
10
39.42
14.20
20201016
59,400
2,480
23.95
31,139
52.42
23
8
4
1
10
39.48
14.75
20201008
59,400
2,484
23.91
31,246
52.60
23
8
4
1
10
39.67
15.30
20200930
59,400
2,488
23.87
31,654
53.29
24
9
4
1
10
39.67
14.05
20200925
59,400
2,489
23.87
31,685
53.34
24
9
4
1
10
39.73
13.95
20200918
59,400
2,478
23.97
31,337
52.76
23
8
4
1
10
39.74
15.45
20200911
59,400
2,435
24.39
32,646
54.96
25
9
5
1
10
40.03
15.15
20200904
59,400
2,422
24.53
32,904
55.39
25
7
7
1
10
40.10
16.35
20200828
59,400
2,435
24.39
33,108
55.74
25
6
8
1
10
39.98
17.30
20200821
57,400
2,347
24.46
31,137
54.25
24
5
8
2
9
36.74
16.05
20200814
57,400
2,294
25.02
32,236
56.16
25
5
5
6
9
36.86
15.20
20200807
57,400
2,305
24.90
32,637
56.86
25
5
5
6
9
37.30
14.15
20200731
57,400
2,363
24.29
32,829
57.19
25
5
5
6
9
37.55
14.55
20200724
57,400
2,282
25.15
33,730
58.76
26
6
5
4
11
41.26
12.95
20200717
57,400
2,215
25.91
34,191
59.57
26
6
5
4
11
41.82
12.75
20200710
57,400
2,207
26.01
34,640
60.35
27
7
5
4
11
41.94
10.80
20200703
57,400
2,201
26.08
34,158
59.51
26
6
5
4
11
41.82
11.20
20200624
57,400
2,183
26.29
34,086
59.38
26
6
5
4
11
41.63
10.40
20200619
57,400
2,190
26.21
34,019
59.27
26
6
5
4
11
41.54
10.35
20200612
57,400
2,189
26.22
33,959
59.16
26
6
5
4
11
41.44
10.15
20200605
57,400
2,196
26.14
33,829
58.94
26
6
5
4
11
41.22
10.30
20200529
57,400
2,194
26.16
33,719
58.74
26
6
5
4
11
41.04
10.10
20200522
57,400
2,200
26.09
33,545
58.44
26
6
5
5
10
39.16
10.15
20200515
57,400
2,210
25.97
33,385
58.16
26
6
5
5
10
38.95
10.30
20200508
57,400
2,220
25.86
33,212
57.86
26
6
5
5
10
38.73
10.05
20200430
57,400
2,229
25.75
32,644
56.87
25
6
4
5
10
38.59
10.20
20200424
57,400
2,230
25.74
32,568
56.74
25
6
4
5
10
38.51
20200417
57,400
2,233
25.71
32,450
56.53
25
6
4
5
10
38.32
9.80
20200410
57,400
2,237
25.66
32,271
56.22
25
6
4
5
10
38.00
8.94
20200401
57,400
2,243
25.59
32,207
56.11
25
6
4
5
10
37.90
8.38
20200327
57,400
2,243
25.59
32,207
56.11
25
6
4
5
10
37.90
8.28
20200320
57,400
2,252
25.49
32,559
56.72
26
7
4
5
10
37.81
8.38
20200313
57,400
2,261
25.39
31,997
55.74
25
6
4
6
9
35.96
9.19
20200306
57,400
2,272
25.26
31,913
55.60
25
6
4
6
9
35.86
10.50
20200227
57,400
2,278
25.20
31,915
55.60
25
6
4
6
9
35.83
10.90
20200221
57,400
2,288
25.09
32,407
56.46
26
6
5
6
9
35.75
11.15
20200214
57,400
2,279
25.19
32,566
56.73
26
4
7
6
9
35.72
10.00
20200207
57,400
2,262
25.38
32,727
57.02
26
4
6
7
9
35.72
10.60
20200131
57,400
2,264
25.35
33,241
57.91
27
5
6
7
9
35.70
11.40
20200120
57,400
2,264
25.35
33,286
57.99
27
5
6
7
9
35.70
12.15
20200117
57,400
2,260
25.40
33,344
58.09
27
5
6
7
9
35.67
11.75
20200110
57,400
2,224
25.81
33,502
58.36
27
5
6
6
10
37.43
10.35
20200103
57,400
2,247
25.55
33,487
58.34
27
5
6
6
10
37.43
10.40
20191227
57,400
2,244
25.58
33,644
58.61
27
5
6
6
10
37.56
11.00
20191220
57,400
2,175
26.39
34,490
60.09
28
6
6
6
10
38.11
9.80
20191213
57,400
2,181
26.32
34,514
60.13
28
6
6
6
10
38.12
9.83
20191206
57,400
2,181
26.32
34,579
60.24
28
6
6
6
10
38.12
9.53
20191129
57,400
2,184
26.28
34,691
60.44
28
5
7
6
10
38.14
9.90
20191122
57,400
2,166
26.50
34,666
60.39
28
5
7
6
10
37.81
10.25
20191115
57,400
2,136
26.87
34,751
60.54
28
6
5
6
11
39.61
9.81
20191108
57,400
2,136
26.87
34,752
60.54
28
6
5
6
11
39.63
9.52
20191101
57,400
2,137
26.86
34,764
60.56
28
6
5
6
11
39.65
9.16
20191025
57,400
2,139
26.84
34,776
60.58
28
6
5
6
11
39.67
9.44
20191018
57,400
2,142
26.80
34,788
60.61
28
6
5
6
11
39.69
9.14
20191009
57,400
2,145
26.76
34,789
60.61
28
6
5
6
11
39.71
9.38
20191004
57,400
2,146
26.75
34,789
60.61
28
6
5
6
11
39.71
9.19
20190927
57,400
2,145
26.76
34,789
60.61
28
6
5
6
11
39.71
9.22
20190920
57,400
2,142
26.80
34,784
60.60
28
6
5
6
11
39.71
9.29
20190912
57,400
2,136
26.87
34,383
59.90
27
5
5
6
11
39.71
9.23
20190906
57,400
2,134
26.90
34,379
59.89
27
5
5
6
11
39.70
9.30
20190830
57,400
2,137
26.86
34,377
59.89
27
5
5
6
11
39.70
9.30
20190823
57,400
2,137
26.86
34,362
59.86
27
5
5
6
11
39.67
9.44
20190816
57,400
2,141
26.81
34,331
59.81
27
5
5
6
11
39.62
9.60
20190808
57,400
2,139
26.84
34,709
60.47
28
6
5
6
11
39.57
9.57
20190802
57,400
2,140
26.82
34,693
60.44
28
6
5
6
11
39.52
9.80
20190726
57,400
2,144
26.77
34,684
60.42
28
6
5
6
11
39.45
9.96
20190719
57,400
2,148
26.72
34,684
60.42
28
6
5
6
11
39.39
9.87
20190712
57,400
2,150
26.70
34,668
60.40
28
6
5
6
11
39.29
9.81
20190705
57,400
2,151
26.69
34,663
60.39
28
6
5
6
11
39.28
9.90
20190628
57,400
2,150
26.70
34,662
60.39
28
6
5
6
11
39.28
9.95
20190621
57,400
2,151
26.69
34,657
60.38
28
6
5
6
11
39.27
9.95
20190614
57,400
2,154
26.65
34,639
60.35
28
6
5
6
11
39.25
10.00
20190606
57,400
2,154
26.65
34,636
60.34
28
6
5
6
11
39.25
10.20
20190531
57,400
2,155
26.64
34,628
60.33
28
6
5
6
11
39.23
20190524
57,400
2,154
26.65
34,627
60.33
28
6
5
6
11
39.22
10.25
20190517
57,400
2,159
26.59
34,639
60.35
28
6
5
6
11
39.23
10.25
20190510
57,400
2,165
26.51
34,601
60.28
28
6
5
6
11
39.15
10.20
20190503
57,400
2,162
26.55
34,579
60.24
28
6
5
6
11
39.09
20190426
57,400
2,167
26.49
34,564
60.22
28
6
5
6
11
39.07
10.80
20190419
57,400
2,170
26.45
34,572
60.23
28
6
5
6
11
39.07
10.90
20190412
57,400
2,168
26.48
34,592
60.26
28
6
5
6
11
39.07
10.85
20190403
57,400
2,172
26.43
34,592
60.26
28
6
5
6
11
39.07
11.00
20190329
57,400
2,173
26.42
34,598
60.27
28
6
5
6
11
39.07
11.05
20190322
57,400
2,164
26.53
34,606
60.29
28
5
6
6
11
39.02
11.00
20190315
57,400
2,171
26.44
34,957
60.90
29
6
6
6
11
38.87
11.00
20190308
57,400
2,181
26.32
34,889
60.78
29
6
6
6
11
38.73
10.85
20190227
57,400
2,184
26.28
34,853
60.72
29
6
6
6
11
38.63
10.95
20190222
57,400
2,171
26.44
34,840
60.70
30
6
6
6
12
38.60
10.95
20190215
57,400
2,172
26.43
34,764
60.56
30
6
5
7
12
38.34
10.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
32,087
54.00
25
32,085
54.00
25
32,009
53.87
* 600 張以上
18
28,654
48.22
18
28,652
48.22
18
28,576
48.09
* 800 張以上
14
25,863
43.53
14
25,861
43.53
14
25,785
43.40
* 1000 張以上
10
22,301
37.54
10
22,299
37.54
10
22,223
37.41
1-999股
841
260
0.43
840
259
0.43
838
259
0.43
1-5張
1,326
3,170
5.33
1,334
3,183
5.35
1,353
3,243
5.46
5-10張
302
2,397
4.03
305
2,418
4.07
309
2,456
4.13
10-15張
91
1,190
2.00
96
1,258
2.11
91
1,188
1.99
15-20張
89
1,640
2.76
88
1,625
2.73
89
1,642
2.76
20-30張
67
1,710
2.87
66
1,681
2.83
67
1,712
2.88
30-40張
36
1,304
2.19
39
1,423
2.39
38
1,385
2.33
40-50張
30
1,406
2.36
29
1,374
2.31
31
1,461
2.45
50-100張
58
4,087
6.87
56
3,959
6.66
55
3,889
6.54
100-200張
36
5,583
9.39
36
5,569
9.37
36
5,556
9.35
200-400張
15
4,568
7.68
15
4,568
7.68
15
4,600
7.74
400-600張
7
3,433
5.78
7
3,433
5.78
7
3,433
5.78
600-800張
4
2,791
4.69
4
2,791
4.69
4
2,791
4.69
800-1,000張
4
3,562
5.99
4
3,562
5.99
4
3,562
5.99
1,000張以上
10
22,301
37.54
10
22,299
37.54
10
22,223
37.41
合計
2,916
59,400
100.00
2,929
59,400
100.00
2,947
59,400
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.43
5.33
4.03
2.00
2.76
2.87
2.19
2.36
6.87
9.39
7.68
5.78
4.69
5.99
37.54
20220513
0.43
5.35
4.07
2.11
2.73
2.83
2.39
2.31
6.66
9.37
7.68
5.78
4.69
5.99
37.54
20220506
0.43
5.46
4.13
1.99
2.76
2.88
2.33
2.45
6.54
9.35
7.74
5.78
4.69
5.99
37.41
20220429
0.43
5.50
4.01
2.05
2.79
2.83
2.28
2.44
6.51
9.48
7.74
5.78
4.69
5.99
37.41
20220422
0.43
5.57
4.08
2.02
2.95
2.91
2.28
2.28
6.51
9.30
7.74
5.78
4.69
5.99
37.39
20220415
0.43
5.40
4.02
2.06
3.09
2.62
2.39
2.29
6.44
8.81
8.12
5.78
4.86
5.99
37.62
20220408
0.43
5.41
4.01
2.12
3.08
2.73
2.38
2.36
6.31
8.77
8.12
5.78
4.86
5.99
37.60
20220401
0.43
5.41
4.03
2.10
3.07
2.71
2.38
2.36
6.32
8.77
8.12
5.78
4.86
5.99
37.58
20220325
0.43
5.42
3.97
2.15
3.08
2.71
2.44
2.20
6.44
8.74
8.12
5.78
4.86
5.99
37.58
20220318
0.43
5.38
3.96
2.07
3.11
2.80
2.37
2.35
6.45
8.67
8.12
5.78
4.86
5.99
37.58
20220311
0.43
5.34
3.95
1.94
2.93
2.71
2.44
2.27
6.43
8.69
8.58
5.78
4.86
5.99
37.58
20220304
0.43
5.39
3.98
1.99
2.83
2.52
2.48
2.28
6.51
8.37
8.94
5.78
4.86
5.99
37.58
20220225
0.43
5.31
4.10
1.92
2.92
2.54
2.40
2.19
6.78
7.80
9.30
5.80
4.86
5.99
37.58
20220218
0.44
5.34
4.15
2.01
2.90
2.54
2.40
2.21
6.76
7.80
9.16
5.80
4.86
5.99
37.58
20220211
0.43
5.37
4.22
1.98
2.97
2.66
2.40
2.13
6.62
8.53
8.42
5.80
4.86
5.99
37.54
20220126
0.44
5.41
4.12
1.97
3.10
2.67
2.47
2.21
6.62
8.37
8.41
5.80
4.86
5.99
37.49
20220121
0.44
5.43
4.12
1.98
3.19
2.62
2.66
2.14
6.39
8.48
8.40
5.80
4.86
5.99
37.44
20220114
0.44
5.44
4.27
1.94
3.18
2.54
2.64
2.22
6.65
8.28
8.27
5.80
4.86
5.99
37.40
20220107
0.44
5.48
4.23
2.12
3.16
2.55
2.65
2.31
6.53
8.22
8.28
5.80
4.86
5.99
37.31
20211230
0.44
5.45
4.28
2.05
3.20
2.49
2.75
2.41
6.46
8.69
7.84
5.80
4.86
5.99
37.22
20211224
0.44
5.36
4.00
2.01
3.15
2.61
2.66
2.29
6.89
8.27
8.40
5.82
4.86
5.99
37.17
20211217
0.44
5.35
4.06
1.93
3.17
2.45
2.95
2.20
6.70
8.18
8.54
5.84
4.86
5.99
37.25
20211210
0.44
5.27
4.20
1.92
3.10
2.42
2.90
1.83
6.78
8.16
8.61
5.86
4.86
5.99
37.59
20211203
0.44
4.81
4.08
2.00
2.68
2.71
2.89
1.85
6.96
7.92
8.54
5.57
5.87
5.99
37.62
20211126
0.44
4.88
4.05
2.11
2.46
2.76
2.78
2.08
6.65
8.10
8.54
5.59
5.87
5.99
37.62
20211119
0.44
4.83
4.07
2.10
2.46
2.86
2.73
1.93
6.78
8.10
8.54
5.59
5.87
5.99
37.62
20211112
0.44
4.71
4.02
2.09
2.21
2.79
2.79
2.10
6.49
8.36
8.88
5.60
5.87
5.99
37.59
20211105
0.44
4.66
3.99
2.16
2.14
2.67
2.55
2.09
6.66
8.01
9.55
5.60
5.88
5.99
37.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
9.75
10.00
10.50
9.52
0.25
9.90
896
-
2022-04
9.29
9.75
10.55
9.07
0.57
9.56
2,369
3.99
2022-03
10.65
9.18
11.25
8.50
-1.72
9.39
1,935
3.26
2022-02
11.15
10.90
11.35
10.70
-0.05
11.01
939
1.58
2022-01
11.90
10.95
12.35
10.70
-0.95
11.23
2,404
4.05
2021-12
9.95
11.90
12.40
9.69
1.95
11.12
7,291
12.28
2021-11
9.93
9.95
10.10
9.67
0.07
9.88
3,383
5.70
2021-10
9.73
9.93
10.40
9.39
0.28
9.92
1,775
2.99
2021-09
10.55
9.65
10.55
9.47
-1.00
9.81
1,998
3.36
2021-08
12.20
10.65
12.45
10.15
-1.50
11.21
1,635
2.75
2021-07
12.10
12.20
14.15
11.90
0.35
12.77
3,786
6.37
2021-06
12.00
11.85
12.15
11.20
-0.15
11.71
1,255
2.11
2021-05
14.75
12.00
14.80
9.99
-3.70
12.22
5,843
9.84
2021-04
14.30
14.70
15.45
13.60
-0.10
14.37
10,968
18.46
2021-03
12.60
14.20
14.45
11.55
1.60
12.65
8,045
13.54
2021-02
11.20
12.60
13.75
10.90
1.35
11.66
1,862
3.13
2021-01
12.95
11.20
14.30
10.95
-1.65
12.07
1,751
2.95
2020-12
12.05
12.85
13.70
11.80
0.80
12.40
3,363
5.66
2020-11
13.85
12.05
15.10
12.00
-1.85
12.98
5,523
9.30
2020-10
14.10
13.90
16.60
13.50
-0.15
14.66
2,834
4.77
2020-09
16.80
14.05
17.05
13.95
-2.90
15.33
7,080
11.92
2020-08
14.55
16.95
17.75
13.90
2.40
15.51
11,738
19.76
2020-07
10.90
14.55
15.60
10.45
3.70
12.33
15,907
27.71
2020-06
10.00
10.85
10.95
10.00
0.75
10.27
1,553
2.70
2020-05
9.85
10.10
10.65
9.85
-0.10
10.15
1,255
2.19
2020-04
8.06
10.20
10.70
8.06
2.00
9.49
941
1.64
2020-03
10.95
8.20
10.95
7.57
-2.40
9.17
1,246
2.17
2020-02
11.00
10.90
11.55
10.00
-0.50
10.68
2,357
4.11
2020-01
10.40
11.40
12.30
10.10
0.95
10.90
3,472
6.05
2019-12
9.93
10.45
11.30
9.53
0.55
10.02
4,901
8.54
2019-11
9.20
9.90
10.30
9.16
0.50
9.70
3,733
6.50
2019-10
9.22
9.40
9.59
0.00
0.17
8.39
537
0.94
2019-09
9.45
9.22
9.90
0.00
-0.04
8.80
461
0.80
2019-08
9.81
9.30
9.84
9.05
-0.51
9.54
420
0.73
2019-07
10.10
9.81
10.15
0.00
-0.03
8.58
455
0.79
2019-06
9.90
9.95
10.30
0.00
0.00
7.93
179
-
2019-05
10.80
10.25
10.80
0.00
-0.60
9.64
325
0.57
2019-04
11.00
10.80
11.05
0.00
0.20
9.53
119
-
2019-03
10.95
11.05
11.15
10.80
0.10
10.99
1,017
1.77
2019-02
10.75
10.95
11.20
10.60
0.55
10.92
876
1.53
2019-01
10.00
10.40
10.90
10.00
0.25
10.24
608
1.06
2018-12
10.15
10.15
10.50
0.00
0.00
8.78
252
-
2018-11
10.05
10.15
10.20
0.00
0.17
8.20
181
-
2018-10
10.65
10.00
10.85
0.00
-0.67
9.62
615
1.06
2018-09
10.70
10.50
10.70
10.25
-0.35
10.55
761
1.31
2018-08
11.15
10.70
11.70
10.60
-0.30
11.08
1,180
1.62
2018-07
11.20
11.00
11.20
10.15
-0.20
10.61
523
0.72
2018-06
12.10
11.20
12.40
10.80
-0.40
11.64
1,797
2.47
2018-05
12.40
12.10
12.75
11.70
-0.30
12.17
2,099
2.89
2018-04
13.05
12.40
13.20
12.10
-0.60
12.53
1,087
1.50
2018-03
12.00
13.00
13.25
11.95
0.95
12.60
4,010
5.52
2018-02
12.00
12.05
12.15
11.65
0.05
11.98
902
1.24
2018-01
12.00
12.00
12.25
11.90
-0.10
12.04
1,653
2.27
2017-12
12.05
12.10
13.30
11.80
0.00
12.05
3,839
5.28
2017-11
12.60
12.10
12.85
12.00
-0.55
12.34
716
0.99
2017-10
12.80
12.65
13.00
12.65
-0.25
12.89
498
0.69
2017-09
12.60
12.85
13.60
12.50
0.20
12.97
2,697
3.71
2017-08
12.65
12.65
12.90
12.10
0.00
12.59
884
1.22
2017-07
13.95
12.65
13.95
12.60
-0.35
12.81
891
1.23
2017-06
14.00
13.85
14.50
13.30
-0.15
13.79
1,790
2.46
2017-05
13.45
14.00
14.90
13.40
0.50
13.82
2,970
4.09
2017-04
13.50
13.50
13.90
13.15
0.20
13.43
1,225
1.69
2017-03
12.90
13.30
13.90
12.70
0.40
13.06
1,644
2.26
2017-02
12.70
12.90
13.60
12.70
0.20
12.91
609
0.84
2017-01
12.50
12.70
13.00
12.45
0.35
12.71
527
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
139.00▽-1.00
3095 及成
2.85△0.01
3152 璟德
232.00△0.50
3163 波若威
49.05▽-2.25
3221 台嘉碩
36.95△0.30
3234 光環
20.50△0.30
3306 鼎天
22.70△0.40
3363 上詮
25.85△0.30
3466 致振
24.80△2.25
3491 昇達科
142.50▽-2.50
3499 環天科
20.15△1.80
3558 神準
204.00▽-1.50
3564 其陽
26.60△0.05
3632 研勤
8.70±0.00
3664 F-安瑞
8.19▽-0.02
3672 康聯訊
36.30△0.45
3684 榮昌
49.40▽-0.50
4903 聯光通信
10.60▽-0.10
4905 台聯電訊
51.90△0.10
4908 前鼎
32.50▽-0.30
4909 新復興
17.30△0.10
4979 華星光
19.75△0.65
5348 系通科技
8.99△0.01
5353 台林通信
19.30±0.00
6109 亞元
10.00△0.18
6143 振曜科技
49.50±0.00
6163 華電網
14.95±0.00
6170 統振
34.65▽-0.15
6190 萬泰科技
37.00▽-0.25
6218 豪勉
19.95▽-0.15
6241 易通展
38.30△2.80
6245 立端科技
52.00▽-0.80
6263 普萊德
75.90△0.20
6417 韋僑
74.50±0.00
6465 威潤
20.05▽-0.50
6470 宇智
63.60▽-2.30
6486 互動
72.50△0.10
6514 F-芮特
64.80▽-1.00
6530 創威
20.55▽-0.05
6561 是方
280.50▽-2.00
6588 東典
40.45▽-0.65
8034 榮群
16.10±0.00
8048 德勝
32.65±0.00
8059 凱碩
9.21△0.02
8089 康全
23.80△0.10
8097 鴻松
59.20▽-0.40
8171 天宇
50.40△0.45
8176 智捷
9.39±0.00