神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	67,574	4,896	13.80	30,505	45.14	25	7	3	4	11	31.41
20230922	67,574	4,917	13.74	30,503	45.14	25	7	3	4	11	31.46	14.05
20230915	67,574	4,896	13.80	31,520	46.64	27	9	3	4	11	31.65	15.00
20230908	67,574	4,930	13.71	31,398	46.46	26	7	3	4	12	33.11	15.95
20230901	67,574	4,896	13.80	31,375	46.43	26	7	3	4	12	33.06	15.30
20230825	67,574	4,906	13.77	31,311	46.34	26	8	2	5	11	31.60	15.15
20230818	67,574	4,904	13.78	31,288	46.30	26	7	3	5	11	31.69	15.20
20230811	67,567	4,928	13.71	31,680	46.89	27	8	4	4	11	31.58	15.30
20230804	67,563	4,969	13.60	30,785	45.56	25	5	4	5	11	31.51	15.70
20230728	67,539	4,999	13.51	30,984	45.88	25	5	3	6	11	31.51	16.45
20230721	67,529	5,009	13.48	30,799	45.61	25	5	4	5	11	31.42	15.75
20230714	67,369	5,048	13.35	30,796	45.71	25	5	4	5	11	31.61	15.20
20230707	67,262	5,046	13.33	30,887	45.92	25	5	4	5	11	31.94	15.65
20230630	66,875	5,060	13.22	30,643	45.82	25	6	4	4	11	32.09	16.05
20230621	66,875	5,046	13.25	30,434	45.51	24	5	3	5	11	32.31	16.50
20230616	66,875	5,048	13.25	31,024	46.39	25	6	3	5	11	32.42	16.75
20230609	66,875	5,071	13.19	31,432	47.00	26	7	3	5	11	32.64	16.70
20230602	66,875	5,065	13.20	29,844	44.63	23	6	2	4	11	32.72	17.10
20230526	66,875	5,076	13.17	29,972	44.82	23	5	3	4	11	32.76	16.50
20230519	66,875	4,988	13.41	30,308	45.32	23	4	4	4	11	32.90	15.95
20230512	66,875	5,015	13.34	30,346	45.38	23	4	3	5	11	32.95	16.40
20230505	66,875	5,029	13.30	31,009	46.37	24	5	3	4	12	34.45	17.00
20230428	66,875	4,967	13.46	30,962	46.30	24	5	3	4	12	34.40	16.95
20230421	66,875	4,913	13.61	32,158	48.09	24	4	3	4	13	36.87	16.70
20230414	66,875	4,708	14.20	33,198	49.64	25	4	4	4	13	37.44	18.10
20230407	66,875	4,731	14.14	32,861	49.14	25	6	2	5	12	35.71	18.30
20230331	66,834	4,756	14.05	33,344	49.89	26	6	3	5	12	35.76	18.70
20230324	66,699	4,298	15.52	35,205	52.78	26	4	3	5	14	39.95	19.35
20230317	66,699	4,381	15.22	34,289	51.41	27	6	4	4	13	37.78	16.05
20230310	66,699	4,385	15.21	35,424	53.11	29	7	5	4	13	37.85	17.95
20230303	66,699	4,540	14.69	33,858	50.76	27	7	4	3	13	37.43	18.95
20230224	66,699	4,578	14.57	34,690	52.01	29	8	5	3	13	37.40	17.55
20230217	66,699	4,620	14.44	33,765	50.62	27	7	4	3	13	37.14	18.05
20230210	66,699	4,770	13.98	33,089	49.61	27	8	3	3	13	36.68	17.35
20230203	66,699	4,893	13.63	31,340	46.99	25	5	4	3	13	35.27	17.10
20230117	66,699	5,086	13.11	31,684	47.50	27	7	4	4	12	33.05	15.90
20230113	66,699	5,153	12.94	31,274	46.89	27	8	4	3	12	33.06	15.55
20230106	66,699	5,055	13.19	30,862	46.27	26	8	2	4	12	33.14	16.40
20221230	66,699	5,086	13.11	30,806	46.19	26	8	2	4	12	33.14	15.10
20221223	66,699	5,123	13.02	30,286	45.41	25	7	2	4	12	33.14	15.95
20221216	66,687	5,144	12.96	31,270	46.89	26	7	3	4	12	33.13	16.85
20221209	66,614	4,955	13.44	33,275	49.95	28	7	4	4	13	35.06	16.75
20221202	66,603	3,972	16.77	34,559	51.89	30	9	3	4	14	37.14	17.20
20221125	66,493	4,291	15.50	33,124	49.82	29	9	3	5	12	33.60	15.35
20221118	66,493	3,799	17.50	32,727	49.22	27	7	2	5	13	35.23	14.55
20221111	66,452	3,810	17.44	32,376	48.72	26	5	4	4	13	35.72	14.00
20221104	66,400	4,068	16.32	31,917	48.07	25	6	2	4	13	36.50	14.85
20221028	66,400	4,214	15.76	31,746	47.81	24	5	2	4	13	36.77	12.60
20221021	66,400	4,417	15.03	31,732	47.79	24	5	2	4	13	36.74	12.20
20221014	54,400	3,852	14.12	25,370	46.64	22	5	4	3	10	32.10	12.90
20221007	54,400	3,789	14.36	25,171	46.27	21	4	4	3	10	32.54	14.85
20220930	54,400	3,409	15.96	27,396	50.36	24	5	6	4	9	31.69	12.70
20220923	54,400	3,477	15.65	27,258	50.11	24	6	6	3	9	31.82	13.35
20220916	54,400	3,512	15.49	27,189	49.98	24	6	6	3	9	31.88	13.90
20220908	54,400	3,501	15.54	27,665	50.85	25	7	6	3	9	31.92	14.15
20220902	54,400	3,608	15.08	27,412	50.39	24	6	6	3	9	32.26	15.00
20220826	54,400	3,640	14.95	27,506	50.56	24	6	6	3	9	32.42	15.60
20220819	54,400	3,848	14.14	26,891	49.43	23	5	6	3	9	32.45	16.00
20220812	54,400	3,423	15.89	27,710	50.94	25	7	6	3	9	32.45	13.45
20220805	54,400	1	54,400.41	54,400	100.00	1	0	0	0	1	100.00
20220729	59,400	3,464	17.15	31,349	52.78	28	8	6	6	8	30.10
20220722	59,400	3,617	16.42	31,026	52.23	28	8	7	5	8	30.19	13.50
20220715	59,400	3,334	17.82	30,995	52.18	27	8	5	5	9	32.28	12.00
20220708	59,400	3,404	17.45	30,675	51.64	27	8	7	3	9	32.41	11.80
20220701	59,400	3,552	16.72	30,832	51.91	27	10	4	4	9	32.51	12.20
20220624	59,400	3,231	18.38	31,139	52.42	28	11	4	4	9	32.49	12.10
20220617	59,400	2,944	20.18	32,487	54.69	26	8	4	4	10	37.58	10.80
20220610	59,400	2,943	20.18	32,028	53.92	25	7	4	4	10	37.57	10.55
20220602	59,400	2,910	20.41	32,082	54.01	25	7	4	4	10	37.54	10.15
20220527	59,400	2,923	20.32	32,082	54.01	25	7	4	4	10	37.54	10.40
20220520	59,400	2,916	20.37	32,087	54.02	25	7	4	4	10	37.54	10.00
20220513	59,400	2,929	20.28	32,085	54.02	25	7	4	4	10	37.54	9.86
20220506	59,400	2,947	20.16	32,009	53.89	25	7	4	4	10	37.41	10.05
20220429	59,400	2,953	20.12	32,008	53.89	25	7	4	4	10	37.41	9.75
20220422	59,400	2,990	19.87	32,000	53.87	25	7	4	4	10	37.40	10.00
20220415	59,400	2,914	20.38	32,234	54.27	25	7	4	4	10	37.62	9.40
20220408	59,400	2,920	20.34	32,222	54.25	25	7	4	4	10	37.60	9.26
20220401	59,400	2,921	20.34	32,214	54.23	25	7	4	4	10	37.59	9.40
20220325	59,400	2,915	20.38	32,213	54.23	25	7	4	4	10	37.59	9.33
20220318	59,400	2,912	20.40	32,213	54.23	25	7	4	4	10	37.59	9.10
20220311	59,400	2,880	20.63	32,213	54.23	25	7	4	4	10	37.59	9.40
20220304	59,400	2,881	20.62	32,213	54.23	25	7	4	4	10	37.59	10.05
20220225	59,400	2,882	20.61	32,222	54.25	25	7	4	4	10	37.58	10.90
20220218	59,400	2,890	20.55	32,222	54.25	25	7	4	4	10	37.58	11.10
20220211	59,400	2,904	20.45	32,202	54.21	25	7	4	4	10	37.55	11.00
20220126	59,400	2,900	20.48	32,169	54.16	25	7	4	4	10	37.49	10.95
20220121	59,400	2,910	20.41	32,142	54.11	25	7	4	4	10	37.45	10.90
20220114	59,400	2,926	20.30	32,115	54.07	25	7	4	4	10	37.40	10.90
20220107	59,400	2,948	20.15	32,062	53.98	25	7	4	4	10	37.31	11.20
20211230	59,400	2,964	20.04	32,016	53.90	25	7	4	4	10	37.23	11.90
20211224	59,400	2,908	20.43	31,998	53.87	25	7	4	4	10	37.18	11.15
20211217	59,400	2,898	20.50	32,055	53.97	25	7	4	4	10	37.26	11.15
20211210	59,400	2,892	20.54	32,269	54.33	25	7	4	4	10	37.59	10.95
20211203	59,400	2,756	21.55	32,716	55.08	26	7	5	4	10	37.62	10.15
20211126	59,400	2,768	21.46	32,725	55.09	26	7	5	4	10	37.62	9.89
20211119	59,400	2,758	21.54	32,725	55.09	26	7	5	4	10	37.62	9.97
20211112	59,400	2,716	21.87	32,711	55.07	26	7	5	4	10	37.59	9.72
20211105	59,400	2,696	22.03	32,684	55.02	26	7	5	4	10	37.54	9.93
20211029	59,400	2,662	22.31	34,094	57.40	28	8	5	4	11	39.20	9.93
20211022	59,400	2,637	22.53	34,446	57.99	28	8	5	4	11	39.66	9.95
20211015	59,400	2,628	22.60	34,129	57.46	27	7	5	4	11	40.07	9.93
20211008	59,400	2,639	22.51	34,195	57.57	27	7	5	4	11	40.18	9.89
20211001	59,400	2,642	22.48	34,174	57.53	27	7	5	4	11	40.22	9.70
20210924	59,400	2,635	22.54	34,103	57.41	27	7	5	4	11	40.18	9.72
20210917	59,400	2,628	22.60	34,103	57.41	27	7	5	4	11	40.18	9.53
20210910	59,400	2,627	22.61	34,473	58.04	28	8	5	4	11	40.16	9.67
20210903	59,400	2,642	22.48	34,522	58.12	28	8	6	3	11	40.11	10.30
20210827	59,400	2,644	22.47	34,509	58.10	28	8	6	3	11	40.14	10.80
20210820	59,400	2,658	22.35	34,491	58.07	28	8	6	3	11	40.20	10.60
20210813	59,400	2,690	22.08	34,762	58.52	29	10	5	3	11	40.17	11.40
20210806	59,400	2,705	21.96	34,668	58.36	29	10	5	3	11	40.07	12.10
20210730	59,400	2,708	21.94	34,666	58.36	29	10	5	3	11	40.02	12.20
20210723	59,400	2,707	21.94	34,717	58.45	29	10	5	3	11	40.11	13.00
20210716	59,400	2,724	21.81	35,104	59.10	30	11	5	3	11	40.16	13.00
20210709	59,400	2,714	21.89	35,125	59.13	30	11	5	3	11	40.22	12.55
20210702	59,400	2,691	22.07	35,111	59.11	30	11	5	3	11	40.30	13.60
20210625	59,400	2,711	21.91	35,019	58.95	30	11	5	3	11	40.15	11.65
20210618	59,400	2,737	21.70	34,956	58.85	30	11	5	3	11	40.03	11.55
20210611	59,400	2,746	21.63	34,956	58.85	30	11	5	3	11	40.03	11.80
20210604	59,400	2,749	21.61	34,932	58.81	30	11	5	3	11	39.99	11.90
20210528	59,400	2,753	21.58	34,857	58.68	30	11	5	3	11	39.85	11.95
20210521	59,400	2,763	21.50	34,837	58.65	30	11	5	3	11	39.81	11.50
20210514	59,400	2,790	21.29	34,583	58.22	30	11	5	3	11	39.58	11.05
20210507	59,400	2,867	20.72	34,541	58.15	30	11	5	3	11	39.50	13.90
20210429	59,400	2,876	20.65	34,595	58.24	30	11	5	3	11	39.48	14.70
20210423	59,400	2,863	20.75	34,524	58.12	30	10	6	4	10	37.43	14.25
20210416	59,400	2,905	20.45	34,410	57.93	30	10	7	3	10	37.61	14.55
20210409	59,400	2,797	21.24	34,404	57.92	30	11	6	3	10	37.58	14.05
20210401	59,400	2,692	22.07	35,040	58.99	32	14	5	3	10	37.61	14.20
20210326	59,400	2,662	22.31	34,612	58.27	31	13	5	2	11	39.50	12.95
20210319	59,400	2,622	22.65	34,737	58.48	31	13	5	2	11	39.67	13.10
20210312	59,400	2,437	24.37	35,632	59.99	32	14	5	2	11	40.55	12.15
20210305	59,400	2,428	24.46	34,845	58.66	30	12	5	2	11	40.65	11.80
20210226	59,400	2,418	24.57	34,947	58.83	30	12	5	2	11	40.82	12.60
20210219	59,400	2,387	24.88	35,144	59.17	30	12	5	2	11	41.14	11.35
20210209	59,400	2,387	24.88	35,151	59.18	30	12	5	2	11	41.18	10.95
20210205	59,400	2,390	24.85	35,166	59.20	30	12	5	2	11	41.20	10.95
20210129	59,400	2,396	24.79	35,192	59.25	30	12	5	2	11	41.25	11.20
20210122	59,400	2,407	24.68	35,199	59.26	30	12	5	2	11	41.27	11.30
20210115	59,400	2,421	24.54	34,703	58.42	29	11	5	2	11	41.27	11.90
20210108	59,400	2,423	24.52	34,313	57.77	28	10	5	2	11	41.30	13.10
20201231	59,400	2,430	24.44	34,322	57.78	28	10	5	2	11	41.31	12.85
20201225	59,400	2,445	24.29	34,296	57.74	28	10	5	2	11	41.27	12.80
20201218	59,400	2,468	24.07	34,334	57.80	28	10	5	2	11	41.33	12.50
20201211	59,400	2,485	23.90	34,259	57.68	28	11	4	2	11	41.21	12.10
20201204	59,400	2,488	23.87	34,182	57.55	28	11	4	2	11	41.15	11.95
20201127	59,400	2,451	24.24	33,566	56.51	27	11	3	2	11	41.12	12.60
20201120	59,400	2,453	24.22	33,529	56.45	27	11	3	2	11	41.09	13.00
20201113	59,400	2,468	24.07	33,598	56.56	27	11	3	2	11	41.28	12.95
20201106	59,400	2,439	24.35	33,526	56.44	27	11	3	2	11	41.21	12.95
20201030	59,400	2,461	24.14	32,028	53.92	25	10	4	1	10	39.38	13.90
20201023	59,400	2,466	24.09	31,519	53.06	24	9	4	1	10	39.42	14.20
20201016	59,400	2,480	23.95	31,139	52.42	23	8	4	1	10	39.48	14.75
20201008	59,400	2,484	23.91	31,246	52.60	23	8	4	1	10	39.67	15.30
20200930	59,400	2,488	23.87	31,654	53.29	24	9	4	1	10	39.67	14.05
20200925	59,400	2,489	23.87	31,685	53.34	24	9	4	1	10	39.73	13.95
20200918	59,400	2,478	23.97	31,337	52.76	23	8	4	1	10	39.74	15.45
20200911	59,400	2,435	24.39	32,646	54.96	25	9	5	1	10	40.03	15.15
20200904	59,400	2,422	24.53	32,904	55.39	25	7	7	1	10	40.10	16.35
20200828	59,400	2,435	24.39	33,108	55.74	25	6	8	1	10	39.98	17.30
20200821	57,400	2,347	24.46	31,137	54.25	24	5	8	2	9	36.74	16.05
20200814	57,400	2,294	25.02	32,236	56.16	25	5	5	6	9	36.86	15.20
20200807	57,400	2,305	24.90	32,637	56.86	25	5	5	6	9	37.30	14.15
20200731	57,400	2,363	24.29	32,829	57.19	25	5	5	6	9	37.55	14.55
20200724	57,400	2,282	25.15	33,730	58.76	26	6	5	4	11	41.26	12.95
20200717	57,400	2,215	25.91	34,191	59.57	26	6	5	4	11	41.82	12.75
20200710	57,400	2,207	26.01	34,640	60.35	27	7	5	4	11	41.94	10.80
20200703	57,400	2,201	26.08	34,158	59.51	26	6	5	4	11	41.82	11.20
20200624	57,400	2,183	26.29	34,086	59.38	26	6	5	4	11	41.63	10.40
20200619	57,400	2,190	26.21	34,019	59.27	26	6	5	4	11	41.54	10.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.51	8.68	6.48	3.36	2.90	4.30	2.59	1.93	6.97	7.79	9.30	5.16	2.94	5.61	31.40
20230922	0.51	8.73	6.51	3.38	2.80	4.29	2.62	1.92	7.24	7.30	9.51	5.11	2.94	5.61	31.45
20230915	0.51	8.68	6.23	3.34	2.80	4.13	2.41	2.18	6.43	7.43	9.16	6.43	2.94	5.61	31.64
20230908	0.51	8.76	6.26	3.27	2.89	4.31	2.19	2.31	6.17	7.15	9.65	5.05	2.79	5.50	33.10
20230901	0.51	8.68	6.22	3.12	2.98	4.29	2.18	2.60	6.22	7.48	9.23	5.05	2.80	5.50	33.06
20230825	0.51	8.75	6.16	3.13	3.04	4.18	2.20	2.44	6.30	7.22	9.67	5.89	1.95	6.88	31.60
20230818	0.51	8.73	6.27	3.11	3.15	4.06	2.15	2.45	6.30	6.90	10.02	5.03	2.89	6.67	31.68
20230811	0.52	8.76	6.24	3.21	3.02	4.07	2.20	2.40	6.07	6.66	9.91	5.73	4.20	5.36	31.57
20230804	0.51	8.93	6.28	3.18	2.97	4.20	2.09	2.46	5.91	7.14	10.70	3.57	4.00	6.48	31.50
20230728	0.52	9.02	6.42	3.13	2.95	4.20	2.01	2.67	6.30	6.60	10.28	3.57	3.04	7.74	31.50
20230721	0.51	9.07	6.48	3.14	3.01	4.31	2.01	2.47	6.34	6.78	10.22	3.57	4.19	6.41	31.42
20230714	0.52	9.08	6.51	3.19	3.06	4.52	2.07	2.29	6.51	6.82	9.65	3.58	4.05	6.46	31.60
20230707	0.52	9.15	6.52	3.12	3.04	4.15	1.98	2.23	6.70	6.57	10.05	3.58	3.89	6.50	31.93
20230630	0.53	9.26	6.61	2.98	2.98	3.93	1.86	2.65	6.11	6.84	10.36	4.40	4.06	5.26	32.09
20230621	0.53	9.31	6.40	3.00	3.09	3.86	1.93	2.10	6.61	6.42	11.21	3.72	2.95	6.51	32.31
20230616	0.53	9.24	6.45	2.90	2.97	3.90	1.88	2.23	6.41	6.71	10.33	4.36	2.93	6.68	32.41
20230609	0.53	9.32	6.32	2.82	3.06	3.97	1.95	2.16	6.23	7.15	9.42	4.83	2.87	6.64	32.64
20230602	0.53	9.33	6.29	2.71	3.06	3.90	1.89	2.22	6.37	7.46	11.57	4.72	1.91	5.26	32.71
20230526	0.53	9.39	6.26	2.66	3.14	4.07	1.93	2.10	6.11	8.06	10.88	3.89	2.81	5.34	32.75
20230519	0.54	9.12	6.24	2.79	3.01	3.78	2.11	2.02	6.12	8.09	10.80	3.01	4.06	5.34	32.89
20230512	0.54	9.16	6.28	2.87	3.09	3.58	1.91	2.09	6.03	8.09	10.93	2.96	2.91	6.54	32.95
20230505	0.55	9.15	6.38	2.78	2.82	3.46	2.08	1.84	5.33	8.87	10.33	3.60	3.05	5.26	34.45
20230428	0.54	9.07	6.12	2.72	2.73	3.51	1.98	2.00	5.49	8.78	10.70	3.64	2.96	5.28	34.40
20230421	0.55	8.89	5.88	2.44	2.74	3.24	2.14	1.83	5.26	8.16	10.74	2.76	2.91	5.53	36.86
20230414	0.55	8.29	5.45	2.11	2.95	2.86	1.81	1.70	5.66	7.31	11.62	2.78	3.88	5.53	37.43
20230407	0.56	8.38	5.70	1.99	2.90	3.18	1.75	1.73	5.35	8.48	10.80	4.51	1.91	6.98	35.70
20230331	0.57	8.49	5.68	2.07	2.87	3.08	1.85	1.49	5.56	8.19	10.21	4.44	2.84	6.84	35.75
20230324	0.56	7.30	4.67	1.94	2.34	2.93	1.99	1.78	5.09	7.76	10.80	3.05	2.98	6.78	39.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	15.30	13.90	16.15	13.70	-1.20	14.88	7,769	11.50
2023-08	16.05	15.10	16.20	14.65	-0.90	15.29	5,206	7.70
2023-07	16.05	16.00	16.75	15.05	-0.05	15.74	8,546	12.65
2023-06	16.90	16.05	17.45	15.80	-0.75	16.66	9,567	14.31
2023-05	16.95	16.85	17.40	15.60	-0.10	16.61	13,891	20.77
2023-04	18.80	16.95	19.05	15.70	-1.75	17.69	22,347	33.42
2023-03	17.65	18.70	20.60	15.85	1.15	18.17	52,559	78.64
2023-02	17.15	17.55	19.45	16.70	0.50	17.86	28,291	42.42
2023-01	15.15	17.05	17.15	15.10	1.95	15.92	18,603	27.89
2022-12	15.90	15.10	20.20	15.00	-0.60	16.54	97,100	145.58
2022-11	12.85	15.70	16.65	12.75	2.95	14.76	62,278	93.51
2022-10	12.65	12.75	15.45	12.05	0.05	13.11	38,323	57.72
2022-09	15.80	12.70	15.85	12.20	-3.10	13.64	8,095	14.88
2022-08	13.90	15.80	17.10	13.00	1.35	15.10	20,926	38.47
2022-07	11.95	13.40	15.55	10.90	1.30	12.64	27,034	45.51
2022-06	10.50	12.10	13.75	10.00	1.70	11.30	25,542	43.00
2022-05	9.75	10.40	11.40	9.52	0.65	10.07	2,526	4.25
2022-04	9.29	9.75	10.55	9.07	0.57	9.56	2,369	3.99
2022-03	10.65	9.18	11.25	8.50	-1.72	9.39	1,935	3.26
2022-02	11.15	10.90	11.35	10.70	-0.05	11.01	939	1.58
2022-01	11.90	10.95	12.35	10.70	-0.95	11.23	2,404	4.05
2021-12	9.95	11.90	12.40	9.69	1.95	11.12	7,291	12.28
2021-11	9.93	9.95	10.10	9.67	0.07	9.88	3,383	5.70
2021-10	9.73	9.93	10.40	9.39	0.28	9.92	1,775	2.99
2021-09	10.55	9.65	10.55	9.47	-1.00	9.81	1,998	3.36
2021-08	12.20	10.65	12.45	10.15	-1.50	11.21	1,635	2.75
2021-07	12.10	12.20	14.15	11.90	0.35	12.77	3,786	6.37
2021-06	12.00	11.85	12.15	11.20	-0.15	11.71	1,255	2.11
2021-05	14.75	12.00	14.80	9.99	-3.70	12.22	5,843	9.84
2021-04	14.30	14.70	15.45	13.60	-0.10	14.37	10,968	18.46
2021-03	12.60	14.20	14.45	11.55	1.60	12.65	8,045	13.54
2021-02	11.20	12.60	13.75	10.90	1.35	11.66	1,862	3.13
2021-01	12.95	11.20	14.30	10.95	-1.65	12.07	1,751	2.95
2020-12	12.05	12.85	13.70	11.80	0.80	12.40	3,363	5.66
2020-11	13.85	12.05	15.10	12.00	-1.85	12.98	5,523	9.30
2020-10	14.10	13.90	16.60	13.50	-0.15	14.66	2,834	4.77
2020-09	16.80	14.05	17.05	13.95	-2.90	15.33	7,080	11.92
2020-08	14.55	16.95	17.75	13.90	2.40	15.51	11,738	19.76
2020-07	10.90	14.55	15.60	10.45	3.70	12.33	15,907	27.71
2020-06	10.00	10.85	10.95	10.00	0.75	10.27	1,553	2.70
2020-05	9.85	10.10	10.65	9.85	-0.10	10.15	1,255	2.19
2020-04	8.06	10.20	10.70	8.06	2.00	9.49	941	1.64
2020-03	10.95	8.20	10.95	7.57	-2.40	9.17	1,246	2.17
2020-02	11.00	10.90	11.55	10.00	-0.50	10.68	2,357	4.11
2020-01	10.40	11.40	12.30	10.10	0.95	10.90	3,472	6.05
2019-12	9.93	10.45	11.30	9.53	0.55	10.02	4,901	8.54
2019-11	9.20	9.90	10.30	9.16	0.50	9.70	3,733	6.50
2019-10	9.22	9.40	9.59	0.00	0.17	8.39	537	0.94
2019-09	9.45	9.22	9.90	0.00	-0.04	8.80	461	0.80
2019-08	9.81	9.30	9.84	9.05	-0.51	9.54	420	0.73
2019-07	10.10	9.81	10.15	0.00	-0.03	8.58	455	0.79
2019-06	9.90	9.95	10.30	0.00	0.00	7.93	179	-
2019-05	10.80	10.25	10.80	0.00	-0.60	9.64	325	0.57
2019-04	11.00	10.80	11.05	0.00	0.20	9.53	119	-
2019-03	10.95	11.05	11.15	10.80	0.10	10.99	1,017	1.77
2019-02	10.75	10.95	11.20	10.60	0.55	10.92	876	1.53
2019-01	10.00	10.40	10.90	10.00	0.25	10.24	608	1.06
2018-12	10.15	10.15	10.50	0.00	0.00	8.78	252	-
2018-11	10.05	10.15	10.20	0.00	0.17	8.20	181	-
2018-10	10.65	10.00	10.85	0.00	-0.67	9.62	615	1.06
2018-09	10.70	10.50	10.70	10.25	-0.35	10.55	761	1.31
2018-08	11.15	10.70	11.70	10.60	-0.30	11.08	1,180	1.62
2018-07	11.20	11.00	11.20	10.15	-0.20	10.61	523	0.72
2018-06	12.10	11.20	12.40	10.80	-0.40	11.64	1,797	2.47
2018-05	12.40	12.10	12.75	11.70	-0.30	12.17	2,099	2.89
2018-04	13.05	12.40	13.20	12.10	-0.60	12.53	1,087	1.50
2018-03	12.00	13.00	13.25	11.95	0.95	12.60	4,010	5.52
2018-02	12.00	12.05	12.15	11.65	0.05	11.98	902	1.24
2018-01	12.00	12.00	12.25	11.90	-0.10	12.04	1,653	2.27
2017-12	12.05	12.10	13.30	11.80	0.00	12.05	3,839	5.28
2017-11	12.60	12.10	12.85	12.00	-0.55	12.34	716	0.99
2017-10	12.80	12.65	13.00	12.65	-0.25	12.89	498	0.69
2017-09	12.60	12.85	13.60	12.50	0.20	12.97	2,697	3.71
2017-08	12.65	12.65	12.90	12.10	0.00	12.59	884	1.22
2017-07	13.95	12.65	13.95	12.60	-0.35	12.81	891	1.23
2017-06	14.00	13.85	14.50	13.30	-0.15	13.79	1,790	2.46
2017-05	13.45	14.00	14.90	13.40	0.50	13.82	2,970	4.09
2017-04	13.50	13.50	13.90	13.15	0.20	13.43	1,225	1.69
2017-03	12.90	13.30	13.90	12.70	0.40	13.06	1,644	2.26
2017-02	12.70	12.90	13.60	12.70	0.20	12.91	609	0.84
2017-01	12.50	12.70	13.00	12.45	0.35	12.71	527	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平