網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6109 亞元
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6109 亞元
7/10:
10.8 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
57,400
2,207
26.01
34,640
60.35
27
7
5
4
11
41.94
10.80
20200703
57,400
2,201
26.08
34,158
59.51
26
6
5
4
11
41.82
11.20
20200624
57,400
2,183
26.29
34,086
59.38
26
6
5
4
11
41.63
10.40
20200619
57,400
2,190
26.21
34,019
59.27
26
6
5
4
11
41.54
10.35
20200612
57,400
2,189
26.22
33,959
59.16
26
6
5
4
11
41.44
10.15
20200605
57,400
2,196
26.14
33,829
58.94
26
6
5
4
11
41.22
10.30
20200529
57,400
2,194
26.16
33,719
58.74
26
6
5
4
11
41.04
10.10
20200522
57,400
2,200
26.09
33,545
58.44
26
6
5
5
10
39.16
10.15
20200515
57,400
2,210
25.97
33,385
58.16
26
6
5
5
10
38.95
10.30
20200508
57,400
2,220
25.86
33,212
57.86
26
6
5
5
10
38.73
10.05
20200430
57,400
2,229
25.75
32,644
56.87
25
6
4
5
10
38.59
10.20
20200424
57,400
2,230
25.74
32,568
56.74
25
6
4
5
10
38.51
20200417
57,400
2,233
25.71
32,450
56.53
25
6
4
5
10
38.32
9.80
20200410
57,400
2,237
25.66
32,271
56.22
25
6
4
5
10
38.00
8.94
20200401
57,400
2,243
25.59
32,207
56.11
25
6
4
5
10
37.90
8.38
20200327
57,400
2,243
25.59
32,207
56.11
25
6
4
5
10
37.90
8.28
20200320
57,400
2,252
25.49
32,559
56.72
26
7
4
5
10
37.81
8.38
20200313
57,400
2,261
25.39
31,997
55.74
25
6
4
6
9
35.96
9.19
20200306
57,400
2,272
25.26
31,913
55.60
25
6
4
6
9
35.86
10.50
20200227
57,400
2,278
25.20
31,915
55.60
25
6
4
6
9
35.83
10.90
20200221
57,400
2,288
25.09
32,407
56.46
26
6
5
6
9
35.75
11.15
20200214
57,400
2,279
25.19
32,566
56.73
26
4
7
6
9
35.72
10.00
20200207
57,400
2,262
25.38
32,727
57.02
26
4
6
7
9
35.72
10.60
20200131
57,400
2,264
25.35
33,241
57.91
27
5
6
7
9
35.70
11.40
20200120
57,400
2,264
25.35
33,286
57.99
27
5
6
7
9
35.70
12.15
20200117
57,400
2,260
25.40
33,344
58.09
27
5
6
7
9
35.67
11.75
20200110
57,400
2,224
25.81
33,502
58.36
27
5
6
6
10
37.43
10.35
20200103
57,400
2,247
25.55
33,487
58.34
27
5
6
6
10
37.43
10.40
20191227
57,400
2,244
25.58
33,644
58.61
27
5
6
6
10
37.56
11.00
20191220
57,400
2,175
26.39
34,490
60.09
28
6
6
6
10
38.11
9.80
20191213
57,400
2,181
26.32
34,514
60.13
28
6
6
6
10
38.12
9.83
20191206
57,400
2,181
26.32
34,579
60.24
28
6
6
6
10
38.12
9.53
20191129
57,400
2,184
26.28
34,691
60.44
28
5
7
6
10
38.14
9.90
20191122
57,400
2,166
26.50
34,666
60.39
28
5
7
6
10
37.81
10.25
20191115
57,400
2,136
26.87
34,751
60.54
28
6
5
6
11
39.61
9.81
20191108
57,400
2,136
26.87
34,752
60.54
28
6
5
6
11
39.63
9.52
20191101
57,400
2,137
26.86
34,764
60.56
28
6
5
6
11
39.65
9.16
20191025
57,400
2,139
26.84
34,776
60.58
28
6
5
6
11
39.67
9.44
20191018
57,400
2,142
26.80
34,788
60.61
28
6
5
6
11
39.69
9.14
20191009
57,400
2,145
26.76
34,789
60.61
28
6
5
6
11
39.71
9.38
20191004
57,400
2,146
26.75
34,789
60.61
28
6
5
6
11
39.71
9.19
20190927
57,400
2,145
26.76
34,789
60.61
28
6
5
6
11
39.71
9.22
20190920
57,400
2,142
26.80
34,784
60.60
28
6
5
6
11
39.71
9.29
20190912
57,400
2,136
26.87
34,383
59.90
27
5
5
6
11
39.71
9.23
20190906
57,400
2,134
26.90
34,379
59.89
27
5
5
6
11
39.70
9.30
20190830
57,400
2,137
26.86
34,377
59.89
27
5
5
6
11
39.70
9.30
20190823
57,400
2,137
26.86
34,362
59.86
27
5
5
6
11
39.67
9.44
20190816
57,400
2,141
26.81
34,331
59.81
27
5
5
6
11
39.62
9.60
20190808
57,400
2,139
26.84
34,709
60.47
28
6
5
6
11
39.57
9.57
20190802
57,400
2,140
26.82
34,693
60.44
28
6
5
6
11
39.52
9.80
20190726
57,400
2,144
26.77
34,684
60.42
28
6
5
6
11
39.45
9.96
20190719
57,400
2,148
26.72
34,684
60.42
28
6
5
6
11
39.39
9.87
20190712
57,400
2,150
26.70
34,668
60.40
28
6
5
6
11
39.29
9.81
20190705
57,400
2,151
26.69
34,663
60.39
28
6
5
6
11
39.28
9.90
20190628
57,400
2,150
26.70
34,662
60.39
28
6
5
6
11
39.28
9.95
20190621
57,400
2,151
26.69
34,657
60.38
28
6
5
6
11
39.27
9.95
20190614
57,400
2,154
26.65
34,639
60.35
28
6
5
6
11
39.25
10.00
20190606
57,400
2,154
26.65
34,636
60.34
28
6
5
6
11
39.25
10.20
20190531
57,400
2,155
26.64
34,628
60.33
28
6
5
6
11
39.23
20190524
57,400
2,154
26.65
34,627
60.33
28
6
5
6
11
39.22
10.25
20190517
57,400
2,159
26.59
34,639
60.35
28
6
5
6
11
39.23
10.25
20190510
57,400
2,165
26.51
34,601
60.28
28
6
5
6
11
39.15
10.20
20190503
57,400
2,162
26.55
34,579
60.24
28
6
5
6
11
39.09
20190426
57,400
2,167
26.49
34,564
60.22
28
6
5
6
11
39.07
10.80
20190419
57,400
2,170
26.45
34,572
60.23
28
6
5
6
11
39.07
10.90
20190412
57,400
2,168
26.48
34,592
60.26
28
6
5
6
11
39.07
10.85
20190403
57,400
2,172
26.43
34,592
60.26
28
6
5
6
11
39.07
11.00
20190329
57,400
2,173
26.42
34,598
60.27
28
6
5
6
11
39.07
11.05
20190322
57,400
2,164
26.53
34,606
60.29
28
5
6
6
11
39.02
11.00
20190315
57,400
2,171
26.44
34,957
60.90
29
6
6
6
11
38.87
11.00
20190308
57,400
2,181
26.32
34,889
60.78
29
6
6
6
11
38.73
10.85
20190227
57,400
2,184
26.28
34,853
60.72
29
6
6
6
11
38.63
10.95
20190222
57,400
2,171
26.44
34,840
60.70
30
6
6
6
12
38.60
10.95
20190215
57,400
2,172
26.43
34,764
60.56
30
6
5
7
12
38.34
10.95
20190130
57,400
2,179
26.34
34,691
60.44
30
6
5
8
11
36.45
10.40
20190125
57,400
2,183
26.29
35,070
61.10
31
7
5
8
11
36.41
10.40
20190118
57,400
2,180
26.33
35,036
61.04
31
7
6
7
11
36.35
10.20
20190111
57,400
2,181
26.32
35,007
60.99
31
7
6
7
11
36.33
10.25
20190104
57,400
2,179
26.34
35,006
60.99
31
7
6
7
11
36.33
10.10
20181228
57,400
2,177
26.37
34,996
60.97
31
7
6
7
11
36.32
10.15
20181222
57,400
2,181
26.32
34,990
60.96
31
7
6
7
11
36.31
10.25
20181214
57,400
2,185
26.27
34,970
60.92
31
7
6
7
11
36.26
10.35
20181207
57,400
2,186
26.26
34,966
60.92
31
7
6
7
11
36.24
0.00
20181130
57,400
2,187
26.25
34,960
60.91
31
7
6
7
11
36.23
10.15
20181123
57,400
2,192
26.19
34,943
60.88
31
7
6
7
11
36.20
10.10
20181116
57,400
2,188
26.23
34,938
60.87
31
7
6
7
11
36.20
9.99
20181109
58,149
2,191
26.54
35,673
61.35
31
6
6
7
12
37.98
10.00
20181102
58,149
2,188
26.58
35,636
61.28
31
6
6
7
12
37.92
10.00
20181026
58,149
2,198
26.46
35,548
61.13
31
6
6
7
12
37.83
9.70
20181019
58,149
2,201
26.42
35,518
61.08
31
6
6
7
12
37.81
0.00
20181012
58,149
2,205
26.37
35,504
61.06
31
6
6
7
12
37.79
9.51
20181005
58,149
2,203
26.40
35,496
61.04
31
6
6
7
12
37.78
10.50
20180928
58,149
2,205
26.37
35,473
61.00
31
6
6
7
12
37.74
10.50
20180921
58,149
1
58,149.21
58,149
100.00
1
0
0
0
1
100.00
20180914
72,687
2,593
28.03
46,564
64.06
36
8
3
6
19
48.58
20180907
72,687
2,609
27.86
46,527
64.01
36
8
3
7
18
47.12
10.50
20180831
72,687
2,613
27.82
46,473
63.94
36
7
4
7
18
47.01
10.70
20180824
72,687
2,617
27.77
46,525
64.01
36
7
4
7
18
46.94
10.75
20180817
72,687
2,620
27.74
46,553
64.05
36
7
4
7
18
46.94
11.15
20180810
72,687
2,629
27.65
46,485
63.95
36
7
4
7
18
46.89
11.20
20180803
72,687
2,642
27.51
46,388
63.82
36
7
4
7
18
46.86
11.55
20180727
72,687
2,658
27.35
46,331
63.74
36
7
5
6
18
46.84
10.50
20180720
72,687
2,670
27.22
46,329
63.74
36
7
5
6
18
46.84
10.35
20180713
72,687
2,672
27.20
46,340
63.75
36
7
5
6
18
46.84
10.45
20180706
72,687
2,685
27.07
46,345
63.76
36
7
5
6
18
46.83
10.75
20180629
72,687
2,685
27.07
46,358
63.78
36
7
5
6
18
46.84
11.20
20180622
72,687
2,688
27.04
46,468
63.93
36
7
5
6
18
46.96
11.20
20180615
72,687
2,671
27.21
46,571
64.07
36
7
5
6
18
47.05
11.80
20180608
72,687
2,658
27.35
46,746
64.31
36
7
5
5
19
48.54
12.25
20180601
72,687
2,641
27.52
47,061
64.74
36
7
5
5
19
48.93
12.05
20180525
72,687
2,640
27.53
46,985
64.64
36
7
5
5
19
48.92
11.90
20180518
72,687
2,653
27.40
46,835
64.43
36
8
4
5
19
48.90
12.15
20180511
72,687
2,673
27.19
46,957
64.60
36
7
5
5
19
48.86
12.00
20180504
72,687
2,683
27.09
46,938
64.58
36
7
5
6
18
47.47
12.30
20180427
72,687
2,686
27.06
46,946
64.59
36
7
5
6
18
47.47
12.45
20180420
72,687
2,685
27.07
46,948
64.59
36
7
5
6
18
47.47
12.40
20180413
72,687
2,684
27.08
46,980
64.63
36
7
5
6
18
47.51
12.45
20180403
72,687
2,689
27.03
47,108
64.81
36
7
4
7
18
47.70
13.10
20180331
72,687
2,698
26.94
47,138
64.85
36
7
4
7
18
47.70
13.00
20180323
72,687
2,705
26.87
47,173
64.90
36
7
4
7
18
47.69
12.85
20180316
72,687
2,671
27.21
47,162
64.88
36
7
4
7
18
47.49
12.75
20180309
72,687
2,657
27.36
47,194
64.93
36
7
4
7
18
47.48
12.30
20180302
72,687
2,649
27.44
47,313
65.09
36
7
4
6
19
48.92
12.10
20180223
72,687
2,639
27.54
47,336
65.12
36
7
3
7
19
48.89
12.05
20180214
72,687
2,637
27.56
47,050
64.73
36
7
3
7
19
48.50
20180209
72,687
2,649
27.44
46,978
64.63
36
7
3
7
19
48.40
11.85
20180202
72,687
2,659
27.34
46,812
64.40
36
7
3
7
19
48.17
12.05
20180126
72,687
2,665
27.27
46,730
64.29
36
7
3
7
19
48.03
12.05
20180119
72,687
2,661
27.32
46,733
64.29
36
7
3
7
19
48.00
12.00
20180112
72,687
2,661
27.32
46,690
64.23
36
7
2
8
19
47.76
12.00
20180105
72,687
2,654
27.39
46,698
64.25
36
7
2
7
20
48.93
12.20
20171229
72,687
2,650
27.43
46,724
64.28
36
7
2
7
20
48.94
12.10
20171222
72,687
2,642
27.51
47,029
64.70
37
8
2
7
20
48.73
11.95
20171215
72,687
2,646
27.47
47,029
64.70
37
7
3
7
20
48.52
12.00
20171208
72,687
2,656
27.37
47,021
64.69
37
7
3
8
19
47.13
12.00
20171201
72,687
2,617
27.77
47,062
64.75
37
7
2
9
19
47.19
12.85
20171124
72,687
2,610
27.85
47,050
64.73
37
7
2
9
19
47.17
12.15
20171117
72,687
2,616
27.79
47,079
64.77
37
7
2
9
19
47.22
12.20
20171110
72,687
2,628
27.66
47,091
64.79
37
7
2
9
19
47.24
12.30
20171103
72,687
2,633
27.61
47,071
64.76
37
7
2
9
19
47.27
12.70
20171027
72,687
2,641
27.52
47,066
64.75
37
7
2
9
19
47.27
12.80
20171020
72,687
2,638
27.55
47,095
64.79
37
7
2
9
19
47.31
12.95
20171013
72,687
2,655
27.38
47,131
64.84
37
7
2
9
19
47.36
13.00
20171006
72,687
2,657
27.36
47,155
64.87
37
7
2
9
19
47.39
13.00
20170930
72,687
2,659
27.34
47,227
64.97
37
7
2
9
19
47.44
12.85
20170922
72,687
2,682
27.10
47,196
64.93
37
7
2
10
18
46.08
13.00
20170915
72,687
2,706
26.86
47,184
64.91
37
7
2
10
18
46.10
13.35
20170908
72,687
2,628
27.66
47,298
65.07
37
7
2
9
19
47.60
12.70
20170901
72,687
2,595
28.01
47,278
65.04
37
7
2
9
19
47.65
12.65
20170825
72,687
2,594
28.02
47,280
65.05
37
7
2
9
19
47.65
12.65
20170818
72,687
2,597
27.99
47,251
65.01
37
7
2
9
19
47.63
12.50
20170811
72,687
2,595
28.01
47,180
64.91
37
7
2
9
19
47.63
12.60
20170804
72,687
2,601
27.95
47,582
65.46
38
8
2
9
19
47.58
12.85
20170728
72,687
2,602
27.93
47,553
65.42
38
8
2
9
19
47.60
12.65
20170721
72,687
2,599
27.97
47,554
65.42
38
8
2
9
19
47.60
12.65
20170714
72,687
2,601
27.95
47,547
65.41
38
8
2
9
19
47.59
12.60
20170707
72,687
2,614
27.81
47,547
65.41
38
8
2
9
19
47.59
12.70
20170630
72,687
2,589
28.08
47,672
65.59
38
8
2
9
19
47.58
13.85
20170623
72,687
2,583
28.14
47,632
65.53
38
8
2
9
19
47.53
13.60
20170616
72,687
2,577
28.21
47,607
65.50
38
8
2
9
19
47.50
13.40
20170609
72,687
2,582
28.15
47,371
65.17
38
9
1
9
19
47.35
14.00
20170603
72,687
2,580
28.17
47,163
64.89
38
9
1
9
19
47.11
14.00
20170526
72,687
2,572
28.26
46,648
64.18
37
8
1
10
18
45.60
13.95
20170519
72,687
2,581
28.16
46,473
63.94
37
8
1
10
18
45.53
13.80
20170512
72,687
2,604
27.91
46,437
63.89
37
8
1
10
18
45.52
13.60
20170505
72,687
2,602
27.93
46,324
63.73
37
8
2
9
18
45.54
13.55
20170428
72,687
2,608
27.87
46,607
64.12
38
9
2
9
18
45.56
13.50
20170421
72,687
2,603
27.92
46,237
63.61
37
9
1
9
18
45.78
13.35
20170414
72,687
2,616
27.79
46,252
63.63
37
9
2
8
18
45.83
13.50
20170407
72,687
2,607
27.88
46,197
63.56
37
9
2
8
18
45.84
13.50
20170331
72,687
2,601
27.95
46,148
63.49
37
9
2
9
17
44.46
13.30
20170324
72,687
2,582
28.15
46,107
63.43
37
9
2
9
17
44.46
13.55
20170317
72,687
2,564
28.35
45,987
63.27
37
9
2
9
17
44.38
12.95
20170310
72,687
2,557
28.43
45,889
63.13
37
9
2
9
17
44.32
12.80
20170303
72,687
2,564
28.35
45,836
63.06
37
10
1
9
17
44.32
12.85
20170224
72,687
2,565
28.34
45,773
62.97
37
10
1
9
17
44.36
12.90
20170218
72,687
2,568
28.30
45,699
62.87
37
10
1
9
17
44.36
12.85
20170210
72,687
2,572
28.26
45,573
62.70
37
10
2
8
17
44.39
13.00
20170203
72,687
2,581
28.16
45,484
62.58
37
10
2
8
17
44.34
12.75
20170126
72,687
2,579
28.18
45,484
62.58
37
10
2
8
17
44.34
20170120
72,687
2,582
28.15
45,443
62.52
37
10
2
8
17
44.34
12.95
20170113
72,687
2,586
28.11
45,397
62.46
37
10
2
8
17
44.34
12.70
20170106
72,687
2,596
28.00
45,197
62.18
37
10
3
7
17
44.27
12.70
20161230
72,687
2,607
27.88
45,108
62.06
37
10
4
6
17
44.26
12.35
20161223
72,687
2,611
27.84
45,026
61.95
37
10
4
6
17
44.25
12.30
20161216
72,687
2,620
27.74
44,871
61.73
37
11
3
6
17
44.25
12.40
20161209
72,687
2,629
27.65
44,749
61.56
37
11
4
5
17
44.23
12.30
20161202
72,687
2,629
27.65
44,731
61.54
37
11
4
5
17
44.22
12.25
20161125
72,687
2,640
27.53
44,704
61.50
37
10
5
5
17
44.21
12.25
20161118
72,687
2,647
27.46
44,206
60.82
36
9
5
5
17
44.17
12.50
20161111
72,687
2,661
27.32
44,141
60.73
36
10
4
5
17
44.16
12.05
20161104
72,687
2,675
27.17
44,040
60.59
36
10
4
5
17
44.10
12.25
20161028
72,687
2,683
27.09
44,007
60.54
36
10
4
5
17
44.08
12.35
20161021
72,687
2,691
27.01
43,941
60.45
36
10
4
5
17
44.01
12.30
20161014
72,687
2,701
26.91
43,842
60.32
36
11
3
5
17
43.94
12.20
20161007
72,687
2,709
26.83
43,720
60.15
36
11
3
5
17
43.89
12.35
20160930
72,687
2,709
26.83
43,692
60.11
36
11
3
5
17
43.88
12.25
20160923
72,687
2,713
26.79
43,582
59.96
36
11
3
5
17
43.74
12.30
20160914
72,687
2,717
26.75
43,544
59.91
36
11
3
5
17
43.73
12.25
20160910
72,687
2,719
26.73
43,504
59.85
36
11
3
5
17
43.73
12.40
20160902
72,687
2,720
26.72
43,434
59.76
36
11
3
6
16
42.34
12.30
20160826
72,687
2,719
26.73
43,394
59.70
36
11
3
6
16
42.32
12.40
20160819
72,687
2,730
26.63
44,079
60.64
38
13
3
7
15
40.93
12.70
20160812
72,687
2,740
26.53
44,092
60.66
38
13
4
6
15
41.00
11.90
20160805
72,687
2,751
26.42
43,961
60.48
38
14
3
6
15
41.01
12.00
20160729
72,687
2,762
26.32
43,815
60.28
38
14
3
6
15
41.08
11.85
20160722
72,687
2,759
26.35
43,822
60.29
38
13
4
6
15
41.06
11.85
20160715
72,687
2,757
26.36
43,794
60.25
38
13
4
6
15
41.01
11.80
20160707
72,687
2,768
26.26
43,964
60.48
38
13
4
6
15
41.12
12.20
20160701
72,687
2,740
26.53
43,822
60.29
37
11
5
6
15
41.38
13.65
20160624
72,687
2,698
26.94
44,325
60.98
37
11
5
6
15
41.67
13.80
20160617
72,687
2,690
27.02
44,322
60.98
37
11
5
6
15
41.68
13.75
20160608
72,687
2,690
27.02
43,984
60.51
36
10
5
6
15
41.82
13.75
20160604
72,687
2,688
27.04
43,984
60.51
36
10
5
6
15
41.82
13.90
20160527
72,687
2,651
27.42
43,975
60.50
36
10
5
6
15
41.82
13.50
20160520
72,687
2,649
27.44
44,272
60.91
36
10
6
5
15
42.25
13.95
20160513
72,687
2,652
27.41
44,248
60.88
36
10
6
5
15
42.35
13.85
20160506
72,687
2,655
27.38
44,242
60.87
36
10
6
5
15
42.35
13.90
20160429
72,687
2,654
27.39
44,241
60.87
36
10
6
5
15
42.35
14.15
20160422
72,687
2,656
27.37
44,192
60.80
36
10
6
5
15
42.36
14.20
20160415
72,687
2,651
27.42
44,130
60.71
36
11
5
5
15
42.36
14.20
20160408
72,687
2,644
27.49
44,087
60.65
36
11
5
5
15
42.36
14.55
20160401
72,687
2,640
27.53
44,084
60.65
36
11
5
5
15
42.36
14.75
20160325
72,687
2,641
27.52
44,061
60.62
36
11
5
5
15
42.43
15.10
20160318
72,687
2,620
27.74
44,053
60.61
36
11
5
5
15
42.38
14.80
20160311
72,687
2,634
27.60
43,289
59.56
35
10
4
6
15
42.23
14.60
20160304
72,687
2,658
27.35
42,503
58.48
33
8
5
5
15
42.46
14.30
20160226
72,687
2,701
26.91
42,298
58.19
33
8
5
5
15
42.46
13.90
20160219
72,687
2,724
26.68
42,610
58.62
34
10
4
5
15
42.46
13.90
20160205
72,687
2,697
26.95
42,683
58.72
34
10
4
5
15
42.44
20160130
72,687
2,697
26.95
42,570
58.57
34
10
4
5
15
42.42
13.35
20160122
72,687
2,697
26.95
42,194
58.05
33
9
3
7
14
41.01
12.75
20160115
72,687
2,701
26.91
41,858
57.59
32
8
3
7
14
40.97
12.15
20160108
72,687
2,700
26.92
40,913
56.29
30
6
3
7
14
40.93
12.75
20151231
72,687
2,713
26.79
40,893
56.26
30
6
3
7
14
40.91
13.20
20151225
72,687
2,709
26.83
40,393
55.57
29
5
3
7
14
40.89
13.20
20151218
72,687
2,716
26.76
40,363
55.53
29
5
3
7
14
40.90
13.40
20151211
72,687
2,721
26.71
40,268
55.40
29
5
4
6
14
40.90
13.20
20151204
72,687
2,724
26.68
40,343
55.50
29
5
4
6
14
40.90
13.55
20151127
72,687
2,724
26.68
40,359
55.52
29
5
4
6
14
40.90
13.60
20151120
72,687
2,725
26.67
40,353
55.52
29
5
4
6
14
40.90
13.65
20151113
72,687
2,729
26.63
40,364
55.53
29
5
4
6
14
40.91
13.80
20151106
72,687
2,735
26.58
40,390
55.57
29
5
4
6
14
40.91
13.80
20151030
72,687
2,754
26.39
40,390
55.57
29
5
4
6
14
40.91
13.45
20151023
72,687
2,780
26.15
40,695
55.99
30
6
4
5
15
42.18
13.00
20151016
72,687
2,777
26.17
40,454
55.66
30
7
3
6
14
40.61
12.80
20151008
72,687
2,786
26.09
40,289
55.43
30
7
3
6
14
40.43
13.10
20151002
72,687
2,783
26.12
40,263
55.39
30
7
3
6
14
40.39
13.25
20150925
72,687
2,791
26.04
40,142
55.23
30
7
3
6
14
40.22
13.35
20150918
72,687
2,806
25.90
39,920
54.92
30
7
3
5
15
41.25
13.50
20150911
72,687
2,819
25.78
39,646
54.54
30
7
3
6
14
39.59
12.25
20150904
72,687
2,815
25.82
39,609
54.49
30
7
3
6
14
39.64
11.90
20150828
72,687
2,817
25.80
39,618
54.51
30
7
3
6
14
39.66
12.00
20150821
72,687
2,826
25.72
39,772
54.72
31
8
3
6
14
39.41
11.90
20150814
72,687
2,833
25.66
39,712
54.63
31
8
3
7
13
38.01
12.30
20150807
72,687
2,835
25.64
39,658
54.56
31
8
3
7
13
38.01
12.20
20150731
72,687
2,851
25.50
38,822
53.41
29
6
3
7
13
38.01
12.90
20150724
72,687
2,862
25.40
38,719
53.27
29
6
3
7
13
38.01
13.10
20150717
72,687
2,873
25.30
38,621
53.13
29
6
3
7
13
37.96
13.20
20150709
72,687
2,883
25.21
38,621
53.13
29
6
3
7
13
37.96
13.10
20150703
72,687
2,885
25.19
38,595
53.10
29
6
3
7
13
37.92
13.55
20150626
72,687
2,893
25.12
38,560
53.05
29
6
3
7
13
37.87
14.10
20150618
72,687
2,901
25.06
38,917
53.54
30
7
3
7
13
37.78
13.80
20150612
72,687
2,914
24.94
38,792
53.37
30
7
3
7
13
37.62
13.40
20150605
72,687
2,928
24.82
38,786
53.36
30
7
3
7
13
37.62
13.60
20150529
72,687
2,937
24.75
38,379
52.80
29
6
3
7
13
37.62
13.55
20150522
72,687
2,945
24.68
38,891
53.51
30
7
3
7
13
37.62
14.05
20150515
72,687
2,948
24.66
38,884
53.50
30
7
3
7
13
37.62
13.50
20150508
72,687
2,953
24.61
39,506
54.35
31
7
4
7
13
37.62
13.90
20150430
72,687
2,957
24.58
39,491
54.33
31
8
3
7
13
37.62
14.70
2015-03
72,687
2,979
24.40
39,545
54.41
31
8
3
7
13
37.62
15.45
2015-02
72,687
2,941
24.71
39,051
53.73
30
6
4
7
13
37.60
15.40
2015-01
72,687
2,927
24.83
39,787
54.74
32
7
7
5
13
37.44
15.30
2014-12
72,687
2,827
25.71
39,613
54.50
30
6
5
5
14
39.45
15.20
2014-11
72,687
2,717
26.75
40,310
55.46
31
8
4
5
14
39.92
13.95
2014-10
72,687
2,780
26.15
39,228
53.97
29
6
4
5
14
39.51
14.40
2014-09
72,687
2,827
25.71
40,911
56.28
30
4
6
5
15
41.44
16.20
2014-08
72,687
2,710
26.82
40,935
56.32
31
8
5
4
14
40.72
16.70
2014-07
72,687
2,562
28.37
43,725
60.16
35
11
6
4
14
41.21
16.05
2014-06
72,687
2,618
27.76
44,482
61.20
36
11
6
4
15
42.61
15.80
2014-05
72,687
2,433
29.88
45,284
62.30
34
8
3
5
18
48.26
2014-04
72,687
2,405
30.22
48,302
66.45
33
8
5
5
15
50.57
11.20
2014-03
72,687
2,470
29.43
48,125
66.21
32
8
5
3
16
52.39
12.65
2014-02
72,687
2,351
30.92
48,701
67.00
33
10
5
4
14
50.18
9.28
2014-01
72,687
2,306
31.52
48,624
66.90
33
10
6
3
14
50.36
8.92
2013-12
72,687
2,326
31.25
48,464
66.68
32
12
3
2
15
52.92
8.68
2013-11
72,687
2,304
31.55
48,739
67.05
33
13
3
2
15
53.02
7.79
2013-10
72,687
2,305
31.53
48,338
66.50
32
12
3
2
15
53.02
9.20
2013-09
72,687
2,317
31.37
48,338
66.50
32
12
3
2
15
53.02
9.84
2013-08
72,687
2,312
31.44
49,721
68.40
22
8
3
3
8
56.29
9.75
2013-07
72,687
2,319
31.34
49,721
68.40
22
8
3
3
8
56.29
10.05
2013-06
72,687
2,336
31.12
49,841
68.57
21
8
3
3
7
56.46
10.45
2013-05
72,687
2,364
30.75
49,841
68.57
21
8
3
3
7
56.46
10.70
2013-04
72,687
2,368
30.70
49,851
68.58
21
8
3
3
7
56.46
11.40
2013-03
72,687
2,378
30.57
49,846
68.58
21
8
3
3
7
56.46
11.85
2013-02
72,687
2,377
30.58
50,383
69.32
22
9
3
3
7
56.49
12.60
2013-01
72,687
2,405
30.22
50,376
69.31
22
9
3
3
7
56.49
10.95
2012-12
72,687
2,381
30.53
49,384
67.94
20
7
3
3
7
56.49
9.15
2012-11
72,687
2,387
30.45
49,353
67.90
20
7
3
3
7
56.49
9.75
2012-10
72,687
2,394
30.36
49,516
68.12
20
7
3
2
8
58.12
9.68
2012-09
72,687
2,412
30.14
49,479
68.07
20
7
3
2
8
58.12
10.20
2012-08
72,687
2,443
29.75
49,367
67.92
20
8
2
2
8
58.12
10.30
2012-07
72,687
2,443
29.75
49,242
67.75
20
8
2
2
8
58.12
9.10
2012-06
72,687
2,458
29.57
48,840
67.19
19
7
2
2
8
58.12
9.05
2012-05
72,687
2,445
29.73
48,840
67.19
19
7
2
2
8
58.12
8.88
2012-04
72,687
2,453
29.63
48,840
67.19
19
7
2
2
8
58.12
9.34
2012-03
72,687
2,462
29.52
48,840
67.19
19
7
2
2
8
58.18
9.59
2012-02
72,687
2,495
29.13
48,840
67.19
19
7
2
2
8
58.18
8.77
2012-01
72,687
2,521
28.83
48,840
67.19
19
7
2
2
8
58.18
8.08
2011-12
72,687
2,533
28.70
48,840
67.19
19
7
2
2
8
58.18
7.34
2011-11
72,687
2,544
28.57
48,840
67.19
19
7
2
2
8
58.18
7.42
2011-10
72,687
2,535
28.67
48,819
67.16
19
7
2
2
8
58.18
7.28
2011-09
72,687
2,536
28.66
48,851
67.21
19
7
2
2
8
58.24
7.48
2011-08
72,687
2,564
28.35
48,840
67.19
19
7
2
2
8
58.24
7.10
2011-07
72,687
2,526
28.78
48,063
66.12
18
6
2
2
8
57.82
9.70
2011-06
72,687
2,543
28.58
48,540
66.78
19
7
2
2
8
57.82
10.40
2011-05
72,687
2,561
28.38
48,824
67.17
20
8
2
2
8
57.46
10.95
2011-04
72,687
2,599
27.97
48,664
66.95
20
8
2
3
7
55.83
13.35
2011-03
72,687
2,550
28.50
49,178
67.66
20
9
2
2
7
57.20
14.00
2011-02
72,687
2,603
27.92
48,790
67.12
19
8
2
2
7
57.20
14.50
2011-01
72,687
2,649
27.44
49,271
67.79
20
8
3
2
7
57.20
2010-12
72,687
2,662
27.31
49,372
67.92
20
8
3
2
7
57.20
14.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
10.90
10.80
11.40
10.45
-0.05
11.03
1,957
-
2020-06
10.00
10.85
10.95
10.00
0.75
10.27
1,553
2.70
2020-05
9.85
10.10
10.65
9.85
-0.10
10.15
1,255
2.19
2020-04
8.06
10.20
10.70
8.06
2.00
9.49
941
1.64
2020-03
10.95
8.20
10.95
7.57
-2.40
9.17
1,246
2.17
2020-02
11.00
10.90
11.55
10.00
-0.50
10.68
2,357
4.11
2020-01
10.40
11.40
12.30
10.10
0.95
10.90
3,472
6.05
2019-12
9.93
10.45
11.30
9.53
0.55
10.02
4,901
8.54
2019-11
9.20
9.90
10.30
9.16
0.50
9.70
3,733
6.50
2019-10
9.22
9.40
9.59
0.00
0.17
8.39
537
0.94
2019-09
9.45
9.22
9.90
0.00
-0.04
8.80
461
0.80
2019-08
9.81
9.30
9.84
9.05
-0.51
9.54
420
0.73
2019-07
10.10
9.81
10.15
0.00
-0.03
8.58
455
0.79
2019-06
9.90
9.95
10.30
0.00
0.00
7.93
179
-
2019-05
10.80
10.25
10.80
0.00
-0.60
9.64
325
0.57
2019-04
11.00
10.80
11.05
0.00
0.20
9.53
119
-
2019-03
10.95
11.05
11.15
10.80
0.10
10.99
1,017
1.77
2019-02
10.75
10.95
11.20
10.60
0.55
10.92
876
1.53
2019-01
10.00
10.40
10.90
10.00
0.25
10.24
608
1.06
2018-12
10.15
10.15
10.50
0.00
0.00
8.78
252
-
2018-11
10.05
10.15
10.20
0.00
0.17
8.20
181
-
2018-10
10.65
10.00
10.85
0.00
-0.67
9.62
615
1.06
2018-09
10.70
10.50
10.70
10.25
-0.35
10.55
761
1.31
2018-08
11.15
10.70
11.70
10.60
-0.30
11.08
1,180
1.62
2018-07
11.20
11.00
11.20
10.15
-0.20
10.61
523
0.72
2018-06
12.10
11.20
12.40
10.80
-0.40
11.64
1,797
2.47
2018-05
12.40
12.10
12.75
11.70
-0.30
12.17
2,099
2.89
2018-04
13.05
12.40
13.20
12.10
-0.60
12.53
1,087
1.50
2018-03
12.00
13.00
13.25
11.95
0.95
12.60
4,010
5.52
2018-02
12.00
12.05
12.15
11.65
0.05
11.98
902
1.24
2018-01
12.00
12.00
12.25
11.90
-0.10
12.04
1,653
2.27
2017-12
12.05
12.10
13.30
11.80
0.00
12.05
3,839
5.28
2017-11
12.60
12.10
12.85
12.00
-0.55
12.34
716
0.99
2017-10
12.80
12.65
13.00
12.65
-0.25
12.89
498
0.69
2017-09
12.60
12.85
13.60
12.50
0.20
12.97
2,697
3.71
2017-08
12.65
12.65
12.90
12.10
0.00
12.59
884
1.22
2017-07
13.95
12.65
13.95
12.60
-0.35
12.81
891
1.23
2017-06
14.00
13.85
14.50
13.30
-0.15
13.79
1,790
2.46
2017-05
13.45
14.00
14.90
13.40
0.50
13.82
2,970
4.09
2017-04
13.50
13.50
13.90
13.15
0.20
13.43
1,225
1.69
2017-03
12.90
13.30
13.90
12.70
0.40
13.06
1,644
2.26
2017-02
12.70
12.90
13.60
12.70
0.20
12.91
609
0.84
2017-01
12.50
12.70
13.00
12.45
0.35
12.71
527
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
291.00▽-11.50
3095 及成
1.94▽-0.11
3152 璟德
401.00▽-9.00
3163 波若威
59.50▽-4.50
3221 台嘉碩
24.50▽-1.40
3234 光環
51.10▽-3.90
3290 東浦
14.00▽-0.45
3306 鼎天
18.70▽-0.25
3363 上詮
28.25▽-1.05
3431 長天
±
3466 致振
15.00▽-0.20
3491 昇達科
85.50▽-2.00
3499 環天科
11.65▽-0.40
3558 神準
104.50▽-3.50
3564 其陽
28.85▽-0.35
3632 研勤
12.55±0.00
3664 F-安瑞
12.05▽-0.05
3672 康聯訊
16.35△0.05
3684 榮昌
45.20△0.60
4903 聯光通信
10.50±0.00
4905 台聯電訊
49.00△0.10
4908 前鼎
42.35▽-3.65
4909 新復興
16.70▽-0.50
4979 華星光
31.50▽-2.50
5348 系通科技
7.29▽-0.22
5353 台林通信
17.20▽-0.25
6109 亞元
10.80▽-0.05
6143 振曜科技
40.35▽-0.75
6163 華電網
17.90▽-0.20
6170 統振
20.45▽-0.55
6190 萬泰科技
15.30▽-0.10
6218 豪勉
21.35▽-0.05
6241 易通展
16.00△1.45
6245 立端科技
62.00▽-0.10
6263 普萊德
68.00▽-1.40
6417 韋僑
54.30▽-0.20
6426 統新
155.00▽-5.00
6465 威潤
36.10△0.45
6470 宇智
43.90±0.00
6486 互動
79.20▽-1.00
6514 F-芮特
67.60▽-2.00
6530 創威
21.50▽-1.70
6561 是方
363.50▽-14.50
8034 榮群
24.60▽-0.95
8048 德勝
30.65▽-0.80
8059 凱碩
14.10▽-1.05
8097 鴻松
11.80▽-0.10
8171 天宇
18.10▽-0.40
8176 智捷
10.20△0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。