網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6134 萬旭電業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6134 萬旭電業
11/29:
20.15 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
72,580
9,948
7.30
40,932
56.40
9
3
0
0
6
54.39
20.05
20221118
72,580
9,897
7.33
40,980
56.46
9
3
0
0
6
54.39
20.80
20221111
72,580
9,909
7.32
40,543
55.86
8
2
0
0
6
54.39
18.20
20221104
72,580
9,926
7.31
40,564
55.89
8
2
0
0
6
54.39
18.15
20221028
72,580
9,929
7.31
40,609
55.95
8
1
1
0
6
54.39
16.30
20221021
72,580
9,938
7.30
40,649
56.01
8
1
1
0
6
54.39
17.00
20221014
72,580
9,950
7.29
40,653
56.01
8
1
1
0
6
54.39
17.80
20221007
72,580
9,950
7.29
40,683
56.05
8
1
1
0
6
54.39
19.50
20220930
72,580
9,946
7.30
40,732
56.12
8
1
1
0
6
54.39
18.45
20220923
72,580
9,935
7.31
40,823
56.25
8
1
0
1
6
54.39
21.40
20220916
72,580
9,909
7.32
40,881
56.33
8
1
0
1
6
54.39
22.80
20220908
72,580
9,891
7.34
40,885
56.33
8
1
0
1
6
54.39
23.35
20220902
72,580
9,847
7.37
41,007
56.50
8
1
0
0
7
55.81
24.65
20220826
72,580
9,842
7.37
41,028
56.53
8
1
0
0
7
55.84
23.75
20220819
72,580
9,838
7.38
41,002
56.49
8
1
0
0
7
55.80
24.20
20220812
72,580
9,877
7.35
40,965
56.44
8
1
0
1
6
54.39
23.30
20220805
72,580
9,856
7.36
40,944
56.41
8
1
0
1
6
54.39
22.85
20220729
72,580
9,886
7.34
40,811
56.23
8
1
0
1
6
54.39
24.45
20220722
72,580
9,957
7.29
40,623
55.97
8
1
1
0
6
54.39
24.25
20220715
72,580
10,064
7.21
39,945
55.04
7
1
0
0
6
54.39
23.30
20220708
72,580
10,112
7.18
39,913
54.99
7
1
0
0
6
54.39
22.95
20220701
72,580
10,147
7.15
40,774
56.18
9
3
0
0
6
54.39
22.95
20220624
72,580
10,318
7.03
40,372
55.62
8
2
0
0
6
54.39
24.15
20220617
72,580
10,409
6.97
39,478
54.39
6
0
0
0
6
54.39
25.20
20220610
72,580
10,617
6.84
39,478
54.39
6
0
0
0
6
54.39
25.10
20220602
72,580
10,533
6.89
39,886
54.95
7
1
0
0
6
54.39
25.30
20220527
72,580
10,710
6.78
39,478
54.39
6
0
0
0
6
54.39
24.30
20220520
72,580
10,562
6.87
39,478
54.39
6
0
0
0
6
54.39
21.05
20220513
72,580
10,656
6.81
39,478
54.39
6
0
0
0
6
54.39
20.10
20220506
72,580
10,731
6.76
39,428
54.32
6
0
0
0
6
54.32
21.20
20220429
72,580
10,777
6.73
39,428
54.32
6
0
0
0
6
54.32
21.75
20220422
72,580
10,853
6.69
39,428
54.32
6
0
0
0
6
54.32
23.60
20220415
72,580
10,960
6.62
39,428
54.32
6
0
0
0
6
54.32
24.35
20220408
72,580
10,838
6.70
39,428
54.32
6
0
0
0
6
54.32
25.65
20220401
72,580
10,812
6.71
39,428
54.32
6
0
0
0
6
54.32
26.55
20220325
72,580
10,869
6.68
39,428
54.32
6
0
0
0
6
54.32
26.15
20220318
72,580
10,820
6.71
39,428
54.32
6
0
0
0
6
54.32
24.45
20220311
72,580
10,817
6.71
39,428
54.32
6
0
0
0
6
54.32
24.10
20220304
72,580
10,922
6.65
39,428
54.32
6
0
0
0
6
54.32
26.65
20220225
72,580
10,758
6.75
39,859
54.92
7
1
0
0
6
54.32
25.70
20220218
72,580
10,640
6.82
39,857
54.91
7
1
0
0
6
54.32
25.50
20220211
72,580
10,031
7.24
39,928
55.01
7
1
0
0
6
54.32
27.35
20220126
72,580
10,039
7.23
40,028
55.15
7
1
0
0
6
54.32
20.40
20220121
72,580
10,109
7.18
40,028
55.15
7
1
0
0
6
54.32
21.85
20220114
72,580
10,092
7.19
40,112
55.27
7
1
0
0
6
54.44
22.60
20220107
72,580
10,150
7.15
40,622
55.97
7
1
0
0
6
55.14
28.45
20211230
72,580
8,746
8.30
43,004
59.25
10
3
0
1
6
55.70
33.70
20211224
72,580
8,707
8.34
43,038
59.30
10
1
3
0
6
55.70
28.35
20211217
72,580
8,887
8.17
43,135
59.43
10
1
3
0
6
55.70
28.00
20211210
72,580
9,075
8.00
43,516
59.96
10
1
2
0
7
57.19
29.55
20211203
72,580
7,892
9.20
43,419
59.82
10
1
2
0
7
57.19
22.05
20211126
72,580
8,009
9.06
43,317
59.68
10
1
2
0
7
57.19
17.10
20211119
72,580
7,988
9.09
43,317
59.68
10
1
2
0
7
57.19
16.00
20211112
72,580
7,989
9.08
43,317
59.68
10
1
2
0
7
57.19
16.10
20211105
72,580
7,991
9.08
43,317
59.68
10
1
2
0
7
57.19
16.00
20211029
72,580
8,010
9.06
43,317
59.68
10
1
2
0
7
57.19
15.30
20211022
72,580
8,020
9.05
43,317
59.68
10
1
2
0
7
57.19
15.00
20211015
72,580
8,029
9.04
43,317
59.68
10
1
2
0
7
57.19
14.85
20211008
72,580
8,059
9.01
43,307
59.67
10
1
2
0
7
57.18
15.45
20211001
72,580
8,094
8.97
43,307
59.67
10
1
2
0
7
57.18
16.00
20210924
72,580
8,171
8.88
43,307
59.67
10
1
2
0
7
57.18
16.65
20210917
72,580
8,116
8.94
43,307
59.67
10
1
2
0
7
57.18
18.55
20210910
72,580
7,976
9.10
43,307
59.67
10
1
2
0
7
57.18
16.20
20210903
72,580
7,990
9.08
43,307
59.67
10
1
2
0
7
57.18
16.30
20210827
72,580
8,004
9.07
43,304
59.66
10
1
2
0
7
57.18
15.70
20210820
72,580
8,026
9.04
43,304
59.66
10
1
2
0
7
57.18
16.00
20210813
72,580
8,093
8.97
43,304
59.66
10
1
2
0
7
57.18
16.75
20210806
72,580
8,169
8.88
43,296
59.65
10
1
2
0
7
57.18
18.30
20210730
72,580
8,212
8.84
43,296
59.65
10
1
2
0
7
57.18
18.25
20210723
72,580
7,863
9.23
43,252
59.59
10
1
2
0
7
57.18
19.90
20210716
72,580
7,845
9.25
43,935
60.53
11
1
3
0
7
57.18
18.55
20210709
72,580
7,870
9.22
43,935
60.53
11
1
3
0
7
57.18
19.25
20210702
72,580
7,746
9.37
43,965
60.57
11
1
3
0
7
57.18
19.50
20210625
72,580
7,769
9.34
43,960
60.57
12
1
3
0
8
57.17
16.20
20210618
72,580
7,797
9.31
43,947
60.55
12
1
3
0
8
57.15
16.00
20210611
72,580
7,806
9.30
43,921
60.51
12
1
3
0
8
57.11
16.45
20210604
72,580
7,819
9.28
43,884
60.46
12
1
3
0
8
57.06
17.20
20210528
72,580
7,835
9.26
43,835
60.40
12
1
3
0
8
57.00
18.65
20210521
72,580
7,832
9.27
43,809
60.36
12
1
3
0
8
56.96
16.90
20210514
72,580
7,883
9.21
43,649
60.14
12
1
3
0
8
56.77
16.70
20210507
72,580
8,023
9.05
43,526
59.97
12
1
3
0
8
56.68
20.90
20210429
72,580
8,170
8.88
43,270
59.62
12
2
2
0
8
56.49
23.90
20210423
72,580
8,233
8.82
43,215
59.54
12
2
2
0
8
56.48
23.30
20210416
72,580
8,360
8.68
42,757
58.91
11
1
2
0
8
56.48
24.25
20210409
72,580
8,373
8.67
42,754
58.91
11
1
2
0
8
56.48
25.50
20210401
72,580
8,294
8.75
42,759
58.91
11
1
2
0
8
56.48
25.95
20210326
72,580
8,366
8.68
42,759
58.91
11
1
2
0
8
56.48
26.60
20210319
72,580
8,159
8.90
43,176
59.49
12
2
2
0
8
56.48
29.25
20210312
72,580
7,474
9.71
43,146
59.45
12
2
2
0
8
56.43
27.00
20210305
72,580
7,292
9.95
43,027
59.28
12
2
2
0
8
56.32
24.55
20210226
72,580
7,254
10.01
43,047
59.31
12
2
2
0
8
56.32
26.05
20210219
72,580
6,634
10.94
43,307
59.67
12
1
2
1
8
56.32
23.00
20210209
72,580
6,422
11.30
43,746
60.27
13
2
2
1
8
56.31
18.70
20210205
72,580
6,403
11.34
43,746
60.27
13
2
2
1
8
56.31
18.70
20210129
72,580
6,359
11.41
43,297
59.65
12
1
2
1
8
56.28
16.90
20210122
72,580
6,273
11.57
43,235
59.57
12
1
3
0
8
56.28
17.80
20210115
72,580
1
72,579.90
72,580
100.00
1
0
0
0
1
100.00
20210108
99,271
13,354
7.43
59,249
59.68
15
5
0
2
8
55.40
20201231
99,271
13,563
7.32
58,776
59.21
14
4
0
2
8
55.40
12.65
20201225
99,271
13,701
7.25
58,874
59.31
14
4
0
2
8
55.40
13.10
20201218
94,271
13,846
6.81
53,872
57.15
14
5
0
2
7
52.53
12.00
20201211
94,271
13,981
6.74
53,870
57.14
14
5
0
2
7
52.53
12.10
20201204
94,271
14,186
6.65
53,851
57.12
14
5
0
2
7
52.53
12.45
20201127
94,271
13,169
7.16
55,660
59.04
16
6
0
2
8
53.92
10.00
20201120
94,271
13,213
7.13
55,637
59.02
16
6
0
2
8
53.90
9.99
20201113
94,271
13,263
7.11
55,583
58.96
16
6
0
2
8
53.84
9.97
20201106
94,271
13,307
7.08
55,542
58.92
16
6
0
2
8
53.82
10.05
20201030
94,271
13,326
7.07
55,487
58.86
16
6
0
2
8
53.79
10.00
20201023
94,271
13,343
7.07
55,490
58.86
16
6
0
2
8
53.79
10.20
20201016
94,271
13,344
7.06
55,490
58.86
16
6
0
2
8
53.79
9.90
20201008
94,271
13,390
7.04
55,490
58.86
16
6
0
2
8
53.79
10.25
20200930
94,271
13,438
7.02
55,430
58.80
16
6
0
2
8
53.76
9.32
20200925
94,271
13,498
6.98
54,466
57.78
14
4
0
2
8
53.68
9.33
20200918
94,271
13,449
7.01
54,713
58.04
15
5
0
2
8
53.46
9.59
20200911
94,271
13,481
6.99
54,974
58.32
16
5
2
1
8
53.14
9.55
20200904
94,271
13,523
6.97
54,959
58.30
16
5
1
2
8
52.91
9.64
20200828
94,271
13,535
6.96
54,847
58.18
16
5
1
2
8
52.79
8.97
20200821
94,271
13,560
6.95
54,711
58.04
16
5
1
2
8
52.71
9.11
20200814
94,271
13,480
6.99
55,256
58.61
17
7
0
1
9
53.88
9.58
20200807
94,271
13,483
6.99
55,177
58.53
17
7
0
1
9
53.82
8.71
20200731
94,271
13,487
6.99
55,075
58.42
17
7
0
1
9
53.75
8.70
20200724
94,271
13,499
6.98
54,858
58.19
17
7
0
1
9
53.57
8.59
20200717
94,271
13,523
6.97
54,779
58.11
17
7
0
1
9
53.49
8.49
20200710
94,271
13,527
6.97
54,701
58.03
17
7
0
1
9
53.43
8.57
20200703
94,271
13,530
6.97
54,607
57.93
17
7
0
1
9
53.34
8.90
20200624
94,271
13,574
6.94
54,526
57.84
17
7
0
1
9
53.27
8.78
20200619
94,271
13,581
6.94
54,507
57.82
17
7
0
1
9
53.24
8.80
20200612
94,271
13,504
6.98
54,626
57.95
17
7
0
1
9
53.23
6.90
20200605
94,271
13,512
6.98
54,660
57.98
17
7
0
1
9
53.16
6.96
20200529
94,271
13,523
6.97
54,708
58.03
17
7
0
1
9
53.10
6.94
20200522
94,271
13,544
6.96
54,712
58.04
17
6
1
1
9
53.08
6.85
20200515
94,271
13,558
6.95
54,678
58.00
17
7
0
1
9
53.08
6.32
20200508
94,271
13,566
6.95
54,568
57.88
17
7
0
1
9
53.08
6.33
20200430
94,271
13,592
6.94
54,535
57.85
17
7
0
1
9
53.08
6.31
20200424
94,271
13,594
6.93
54,518
57.83
17
7
0
1
9
53.08
20200417
94,271
13,598
6.93
54,480
57.79
17
7
0
1
9
53.07
6.15
20200410
94,271
13,554
6.96
54,478
57.79
17
7
0
1
9
53.07
6.10
20200401
94,271
13,490
6.99
54,068
57.35
16
6
0
1
9
53.07
5.63
20200327
94,271
13,477
6.99
53,973
57.25
16
6
0
1
9
52.97
5.80
20200320
94,271
13,435
7.02
54,287
57.59
17
7
0
1
9
52.74
5.09
20200313
94,271
13,418
7.03
54,286
57.59
17
6
1
1
9
52.58
6.41
20200306
94,271
13,347
7.06
54,346
57.65
17
6
0
2
9
52.53
7.70
20200227
94,271
13,295
7.09
54,387
57.69
17
6
0
2
9
52.53
7.46
20200221
94,271
13,237
7.12
54,400
57.71
17
6
0
2
9
52.52
7.69
20200214
94,271
13,188
7.15
54,507
57.82
17
6
0
1
10
53.57
7.69
20200207
94,271
13,165
7.16
54,505
57.82
17
6
0
1
10
53.57
7.85
20200131
94,271
13,165
7.16
54,465
57.78
17
6
0
1
10
53.53
8.25
20200120
94,271
13,161
7.16
54,422
57.73
17
6
0
1
10
53.48
8.45
20200117
94,271
13,160
7.16
54,414
57.72
17
6
0
1
10
53.47
8.49
20200110
94,271
13,176
7.15
54,400
57.71
17
6
0
1
10
53.45
8.54
20200103
94,271
13,187
7.15
54,399
57.71
17
6
0
1
10
53.44
8.50
20191227
94,271
13,201
7.14
54,380
57.68
17
6
0
1
10
53.43
8.58
20191220
94,271
13,199
7.14
54,382
57.69
17
6
0
1
10
53.42
8.65
20191213
94,271
13,209
7.14
54,797
58.13
18
7
0
1
10
53.41
8.25
20191206
94,271
13,213
7.13
54,776
58.11
18
7
0
1
10
53.36
8.50
20191129
94,271
13,220
7.13
54,759
58.09
18
7
0
1
10
53.29
8.44
20191122
94,271
13,236
7.12
54,659
57.98
18
7
0
1
10
53.17
8.43
20191115
94,271
13,250
7.11
54,567
57.88
18
7
0
1
10
53.04
8.48
20191108
94,271
13,270
7.10
54,536
57.85
18
7
0
1
10
53.01
8.50
20191101
94,271
13,297
7.09
54,476
57.79
18
7
0
1
10
52.96
8.40
20191025
94,271
13,300
7.09
54,443
57.75
18
6
1
1
10
52.92
8.64
20191018
94,271
13,322
7.08
54,386
57.69
18
6
1
1
10
52.91
8.53
20191009
94,271
13,336
7.07
54,330
57.63
18
6
1
1
10
52.91
8.55
20191004
94,271
13,348
7.06
54,304
57.60
18
6
1
1
10
52.88
8.37
20190927
94,271
13,369
7.05
54,273
57.57
18
6
1
1
10
52.86
8.64
20190920
94,271
13,312
7.08
54,320
57.62
18
6
1
1
10
52.81
8.11
20190912
94,271
13,321
7.08
54,298
57.60
18
6
1
1
10
52.78
8.03
20190906
94,271
13,337
7.07
54,223
57.52
18
6
1
1
10
52.73
8.20
20190830
94,271
13,341
7.07
54,211
57.51
18
6
1
1
10
52.69
7.74
20190823
94,271
13,328
7.07
54,201
57.50
18
6
1
2
9
51.62
7.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
40,932
56.39
9
40,980
56.45
8
40,543
55.85
* 600 張以上
6
39,478
54.39
6
39,478
54.39
6
39,478
54.39
* 800 張以上
6
39,478
54.39
6
39,478
54.39
6
39,478
54.39
* 1000 張以上
6
39,478
54.39
6
39,478
54.39
6
39,478
54.39
1-999股
4,919
604
0.83
4,920
603
0.83
4,914
604
0.83
1-5張
3,999
8,313
11.45
3,936
8,121
11.18
3,953
8,186
11.27
5-10張
564
4,377
6.03
564
4,379
6.03
563
4,359
6.00
10-15張
126
1,625
2.23
130
1,675
2.30
126
1,618
2.22
15-20張
84
1,534
2.11
87
1,595
2.19
92
1,682
2.31
20-30張
88
2,250
3.10
93
2,377
3.27
92
2,347
3.23
30-40張
47
1,675
2.30
46
1,637
2.25
45
1,603
2.20
40-50張
23
1,029
1.41
21
927
1.27
22
974
1.34
50-100張
50
3,599
4.95
52
3,739
5.15
56
3,965
5.46
100-200張
31
4,512
6.21
31
4,460
6.14
30
4,446
6.12
200-400張
8
2,130
2.93
8
2,087
2.87
8
2,253
3.10
400-600張
3
1,454
2.00
3
1,502
2.06
2
1,065
1.46
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
39,478
54.39
6
39,478
54.39
6
39,478
54.39
合計
9,948
72,580
100.00
9,897
72,580
100.00
9,909
72,580
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.83
11.45
6.03
2.23
2.11
3.10
2.30
1.41
4.95
6.21
2.93
2.00
0.00
0.00
54.39
20221118
0.83
11.18
6.03
2.30
2.19
3.27
2.25
1.27
5.15
6.14
2.87
2.06
0.00
0.00
54.39
20221111
0.83
11.27
6.00
2.22
2.31
3.23
2.20
1.34
5.46
6.12
3.10
1.46
0.00
0.00
54.39
20221104
0.83
11.30
6.01
2.21
2.41
3.27
2.11
1.39
5.43
6.00
3.10
1.49
0.00
0.00
54.39
20221028
0.83
11.32
6.00
2.24
2.42
3.22
2.11
1.27
5.51
5.98
3.11
0.68
0.86
0.00
54.39
20221021
0.83
11.35
6.05
2.19
2.45
3.14
2.10
1.40
5.45
5.98
2.99
0.68
0.92
0.00
54.39
20221014
0.83
11.38
6.03
2.28
2.27
3.28
2.15
1.28
5.57
5.98
2.90
0.68
0.93
0.00
54.39
20221007
0.83
11.36
6.02
2.31
2.34
3.21
2.08
1.15
5.35
6.06
3.17
0.68
0.97
0.00
54.39
20220930
0.83
11.40
5.91
2.29
2.32
3.16
2.28
1.09
5.37
6.00
3.18
0.68
1.03
0.00
54.39
20220923
0.83
11.36
5.71
2.33
2.27
3.14
2.13
1.28
5.03
6.43
3.18
0.68
0.00
1.16
54.39
20220916
0.84
11.30
5.78
2.28
2.20
2.89
2.16
1.46
4.52
6.36
3.82
0.68
0.00
1.24
54.39
20220908
0.84
11.22
5.75
2.25
2.17
2.96
2.20
1.36
4.56
6.18
4.11
0.68
0.00
1.24
54.39
20220902
0.84
11.12
5.57
2.12
2.43
2.87
2.25
1.43
4.58
6.67
3.57
0.68
0.00
0.00
55.81
20220826
0.84
11.06
5.63
2.16
2.30
2.85
2.16
1.56
4.56
6.02
4.27
0.68
0.00
0.00
55.83
20220819
0.84
11.11
5.69
2.19
2.27
2.84
2.32
1.35
4.50
6.09
4.26
0.68
0.00
0.00
55.80
20220812
0.85
11.29
5.54
2.18
2.28
2.89
2.26
1.55
4.31
6.15
4.19
0.68
0.00
1.35
54.39
20220805
0.85
11.30
5.45
2.18
2.29
2.71
2.22
1.63
4.34
6.71
3.85
0.67
0.00
1.34
54.39
20220729
0.85
11.34
5.44
2.21
2.31
2.69
2.17
1.50
4.41
7.03
3.76
0.64
0.00
1.19
54.39
20220722
0.86
11.52
5.45
2.25
2.29
2.61
2.12
1.43
4.65
7.10
3.69
0.64
0.93
0.00
54.39
20220715
0.86
11.71
5.66
2.27
2.39
2.68
2.13
1.44
4.61
7.55
3.61
0.64
0.00
0.00
54.39
20220708
0.87
11.72
5.81
2.28
2.50
2.77
2.07
1.31
5.08
6.53
4.03
0.59
0.00
0.00
54.39
20220701
0.87
11.88
5.70
2.35
2.37
2.70
1.96
1.73
5.03
6.41
2.75
1.78
0.00
0.00
54.39
20220624
0.87
12.21
5.95
2.56
2.42
3.07
2.11
1.50
5.32
6.46
1.84
1.23
0.00
0.00
54.39
20220617
0.86
12.47
6.08
2.42
2.61
3.06
1.99
1.63
5.81
5.70
2.93
0.00
0.00
0.00
54.39
20220610
0.86
12.90
6.22
2.55
2.61
3.03
2.09
1.81
4.96
5.55
2.99
0.00
0.00
0.00
54.39
20220602
0.86
12.75
6.04
2.56
2.40
3.01
2.10
1.51
5.24
5.74
2.79
0.56
0.00
0.00
54.39
20220527
0.87
13.22
6.13
2.82
2.60
3.00
2.17
1.58
4.93
5.82
2.43
0.00
0.00
0.00
54.39
20220520
0.87
13.00
6.18
2.79
2.54
3.25
1.87
1.52
5.14
6.33
2.08
0.00
0.00
0.00
54.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
16.50
20.15
22.10
16.50
3.65
19.24
6,042
-
2022-10
18.25
16.50
19.70
15.80
-1.95
17.74
1,940
2.67
2022-09
24.30
18.45
26.05
17.60
-5.85
21.94
6,960
9.59
2022-08
24.70
24.30
25.50
21.85
0.75
23.74
6,266
8.63
2022-07
24.55
24.45
25.10
20.55
1.90
23.39
6,634
9.14
2022-06
24.60
24.25
27.25
22.55
-0.75
24.71
30,340
41.80
2022-05
22.35
25.00
26.00
19.00
3.25
21.55
19,227
26.49
2022-04
26.50
21.75
27.40
20.60
-4.85
23.96
12,176
16.78
2022-03
26.35
26.60
28.80
22.20
0.90
25.28
47,885
65.98
2022-02
20.95
25.70
30.00
20.15
5.30
25.54
84,516
116.45
2022-01
32.80
20.40
33.20
19.75
-13.30
24.87
56,955
78.47
2021-12
17.10
33.70
36.50
17.10
17.10
27.84
97,669
134.57
2021-11
16.05
16.60
19.30
15.20
1.45
16.23
6,287
8.66
2021-10
16.25
15.30
16.55
14.60
-0.90
15.14
1,504
2.07
2021-09
16.30
16.20
19.25
15.50
-0.10
16.66
11,262
15.52
2021-08
18.25
16.30
18.90
15.50
-1.90
16.79
2,579
3.55
2021-07
16.40
18.25
23.80
16.40
1.90
19.01
15,142
20.86
2021-06
18.15
16.35
18.15
15.35
-1.80
16.52
4,384
6.04
2021-05
23.80
18.15
23.80
15.05
-6.75
18.21
5,321
7.33
2021-04
25.25
23.90
26.90
22.65
-0.15
24.45
9,267
12.77
2021-03
26.05
25.00
32.10
23.60
-1.05
26.54
19,028
26.22
2021-02
16.45
26.05
27.45
16.10
10.50
21.13
12,303
16.95
2021-01
12.65
16.90
20.70
11.95
-0.60
16.88
10,077
13.88
2020-12
10.50
12.65
13.75
10.50
2.25
12.33
29,722
29.94
2020-11
10.00
10.40
10.45
9.82
0.40
10.02
2,179
2.31
2020-10
9.49
10.00
10.85
9.38
0.68
10.22
4,784
5.07
2020-09
9.02
9.32
10.50
8.80
0.28
9.54
6,952
7.37
2020-08
8.70
9.04
10.50
8.53
0.34
9.03
5,771
6.12
2020-07
8.69
8.70
9.10
8.25
0.00
8.61
2,808
2.98
2020-06
6.95
8.70
9.38
6.66
1.76
7.70
4,876
5.17
2020-05
6.75
6.94
7.03
6.14
0.63
6.55
927
0.98
2020-04
5.62
6.31
6.44
5.57
0.59
5.99
945
1.00
2020-03
7.06
5.65
7.80
4.89
-1.38
6.17
1,711
1.82
2020-02
7.43
7.46
8.17
7.43
-0.79
7.71
658
0.70
2020-01
8.55
8.25
8.68
8.10
-0.25
8.45
667
0.71
2019-12
8.47
8.50
8.75
8.11
-0.09
8.48
1,175
1.25
2019-11
8.50
8.44
8.50
8.05
-0.05
8.45
858
0.91
2019-10
8.91
8.49
8.93
8.30
-0.15
8.55
1,067
1.13
2019-09
7.74
8.64
8.98
7.74
0.90
8.22
2,472
2.62
2019-08
7.27
7.74
7.98
6.90
0.43
7.35
967
1.03
2019-07
7.56
7.31
7.87
7.26
0.01
7.42
508
0.54
2019-06
7.31
7.30
7.63
7.18
-0.04
7.35
442
-
2019-05
7.78
7.30
7.79
7.27
-0.29
7.51
759
0.81
2019-04
8.00
7.80
8.00
7.68
-0.10
7.86
429
-
2019-03
8.00
7.98
8.28
7.85
-0.07
8.01
1,019
1.08
2019-02
7.98
8.05
8.35
7.90
0.07
8.01
1,199
1.27
2019-01
8.70
7.98
8.70
7.88
-0.40
8.14
688
0.73
2018-12
9.42
8.38
9.42
0.00
-0.47
8.32
611
0.65
2018-11
9.00
8.86
9.18
0.00
-0.18
8.10
403
-
2018-10
9.65
9.05
9.65
8.00
-0.81
9.19
753
0.80
2018-09
9.61
9.64
9.98
9.30
-0.07
9.65
417
-
2018-08
10.15
9.71
10.20
9.24
-0.34
9.78
841
0.89
2018-07
10.45
10.05
10.70
9.40
-0.40
9.84
1,552
1.65
2018-06
9.70
10.45
13.00
9.70
0.75
10.79
5,781
6.13
2018-05
12.40
9.70
12.50
9.24
-2.60
10.90
3,408
3.62
2018-04
12.85
12.30
13.20
11.85
-0.55
12.73
909
0.96
2018-03
13.90
12.85
14.25
12.50
-0.85
13.35
2,128
2.26
2018-02
13.95
13.70
14.35
12.25
-0.25
13.31
1,646
1.75
2018-01
14.15
13.95
15.30
13.60
-0.20
14.06
2,687
2.85
2017-12
14.30
14.15
14.80
12.75
-0.05
14.02
3,232
3.43
2017-11
16.20
14.20
16.95
14.05
-2.00
15.44
6,873
7.29
2017-10
15.55
16.20
17.85
14.80
-0.05
16.11
9,575
10.16
2017-09
16.80
15.55
17.45
14.55
-1.00
15.72
11,638
12.34
2017-08
14.50
16.55
18.00
14.15
2.40
16.14
33,260
35.28
2017-07
11.20
14.15
15.95
10.70
2.95
13.56
47,525
50.41
2017-06
11.75
11.20
12.25
10.85
-0.55
11.34
5,105
5.42
2017-05
10.10
11.75
12.95
10.00
1.77
11.67
14,777
15.67
2017-04
10.45
9.98
10.65
9.63
-0.37
10.18
1,137
1.21
2017-03
10.65
10.35
11.00
10.00
-0.30
10.44
2,932
3.11
2017-02
10.30
10.65
11.40
10.15
0.40
10.55
4,017
4.26
2017-01
9.28
10.25
11.20
9.26
0.97
10.23
3,866
4.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1336 台翰
26.90△0.20
1595 川寶
37.75▽-0.55
1815 富喬
12.60△0.20
3078 僑威
26.80△0.35
3089 展成
41.95△0.75
3114 好德
26.50△0.05
3115 寶島極
11.00▽-0.10
3144 新揚科
±
3191 和進
7.75▽-0.03
3202 樺晟
13.50▽-0.10
3206 志豐
30.70△0.40
3207 耀勝
53.10▽-0.60
3217 優群科
89.00△0.30
3236 千如
25.10△0.70
3276 宇環
12.20△0.10
3288 點晶
23.20▽-0.30
3290 東浦
24.50△1.45
3294 英濟
17.10△0.20
3310 佳穎
40.35△0.20
3322 建舜電
21.45△0.30
3332 幸康
40.55±0.00
3354 律勝
14.90△1.35
3357 臺慶科
80.10▽-0.20
3388 崇越電
72.10△0.10
3390 旭軟
19.30△0.35
3465 祥業
82.50△3.20
3484 崧騰
46.20▽-0.55
3492 長盛
18.60△0.05
3511 矽瑪
37.50△0.40
3512 能緹
29.25△0.25
3520 華盈
21.85△0.85
3526 凡甲
123.50▽-1.00
3537 堡達
34.85△0.25
3548 兆利
60.60▽-0.30
3597 映興
25.20△0.20
3609 東林
45.30△0.50
3624 光頡
43.95▽-0.10
3631 晟楠
35.50±0.00
3646 艾恩特
23.30△0.15
3689 湧德
32.20△0.45
3710 連展投控
11.85△0.05
4542 科嶠
25.05△0.05
4939 亞電
15.15△0.10
4974 亞泰
56.80▽-0.10
5227 F-立凱
75.90△2.10
5291 邑昇
34.70△0.20
5309 系統電子
41.50▽-0.10
5321 友銓
63.20▽-0.80
5328 華容
9.88▽-0.01
5340 建榮工業
25.15△0.35
5355 佳總興業
6.20△0.14
5381 合正
5.85△0.10
5439 高技企業
47.35△0.15
5457 宣德
56.90▽-0.50
5460 同協電子
11.00±0.00
5464 霖宏科技
25.30±0.00
5475 德宏
11.30△0.05
5488 松普科技
10.10△0.05
5498 凱崴電子
9.88△0.07
6114 翔昇
25.40▽-0.35
6124 業強
27.20▽-0.30
6126 信音企業
20.60±0.00
6127 九豪精密
16.20△1.15
6134 萬旭電業
20.15▽-0.15
6156 松上
20.65▽-0.25
6158 禾昌興業
25.95△0.25
6173 信昌電
35.00△0.60
6174 安碁
27.00△1.10
6175 立敦
30.40△0.50
6185 幃翔
12.30△0.05
6194 育富電子
24.00▽-0.05
6203 海韻電
49.50▽-0.20
6204 艾華
55.20△5.00
6207 雷科
27.05△0.90
6208 日揚
49.00▽-0.20
6210 慶生
35.10▽-0.40
6217 中探針
42.40±0.00
6220 岳豐
26.65△0.15
6259 百徽
22.10▽-0.20
6266 泰詠
25.20△0.15
6274 台燿
57.40△1.70
6275 元山
26.25△0.10
6279 胡連
153.50▽-2.50
6284 佳邦
49.80△1.10
6290 良維
57.60△0.80
6292 迅德
39.00±0.00
6418 詠昇
16.50△0.55
6432 今展科
32.90△1.60
6538 倉和
70.80△0.50
6642 富致
44.50△0.20
6664 群翊
86.50▽-0.50
6727 亞泰金屬
67.80▽-0.20
6761 穩得
80.60△0.20
8038 長園科
39.20△0.60
8042 金山電
35.30▽-0.05
8043 蜜望實
25.10△0.20
8071 能率豐
15.60△0.15
8074 鉅橡
18.30△0.25
8080 奧斯特
11.10△0.05
8091 翔名
80.30△0.50
8093 保銳科
11.70△0.20
8109 博大
85.40△0.30
8121 越峰
28.40△1.55
8147 正淩
60.30△0.30
8155 博智
119.50▽-1.00
8182 加高
31.20△0.25
8289 泰藝
37.85△0.45
8291 尚茂
6.09▽-0.01
8358 金居
51.60▽-0.20