網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6134 萬旭電業
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6134 萬旭電業
7/10:
8.57 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
94,271
13,527
6.97
54,701
58.03
17
7
0
1
9
53.43
8.57
20200703
94,271
13,530
6.97
54,607
57.93
17
7
0
1
9
53.34
8.90
20200624
94,271
13,574
6.94
54,526
57.84
17
7
0
1
9
53.27
8.78
20200619
94,271
13,581
6.94
54,507
57.82
17
7
0
1
9
53.24
8.80
20200612
94,271
13,504
6.98
54,626
57.95
17
7
0
1
9
53.23
6.90
20200605
94,271
13,512
6.98
54,660
57.98
17
7
0
1
9
53.16
6.96
20200529
94,271
13,523
6.97
54,708
58.03
17
7
0
1
9
53.10
6.94
20200522
94,271
13,544
6.96
54,712
58.04
17
6
1
1
9
53.08
6.85
20200515
94,271
13,558
6.95
54,678
58.00
17
7
0
1
9
53.08
6.32
20200508
94,271
13,566
6.95
54,568
57.88
17
7
0
1
9
53.08
6.33
20200430
94,271
13,592
6.94
54,535
57.85
17
7
0
1
9
53.08
6.31
20200424
94,271
13,594
6.93
54,518
57.83
17
7
0
1
9
53.08
20200417
94,271
13,598
6.93
54,480
57.79
17
7
0
1
9
53.07
6.15
20200410
94,271
13,554
6.96
54,478
57.79
17
7
0
1
9
53.07
6.10
20200401
94,271
13,490
6.99
54,068
57.35
16
6
0
1
9
53.07
5.63
20200327
94,271
13,477
6.99
53,973
57.25
16
6
0
1
9
52.97
5.80
20200320
94,271
13,435
7.02
54,287
57.59
17
7
0
1
9
52.74
5.09
20200313
94,271
13,418
7.03
54,286
57.59
17
6
1
1
9
52.58
6.41
20200306
94,271
13,347
7.06
54,346
57.65
17
6
0
2
9
52.53
7.70
20200227
94,271
13,295
7.09
54,387
57.69
17
6
0
2
9
52.53
7.46
20200221
94,271
13,237
7.12
54,400
57.71
17
6
0
2
9
52.52
7.69
20200214
94,271
13,188
7.15
54,507
57.82
17
6
0
1
10
53.57
7.69
20200207
94,271
13,165
7.16
54,505
57.82
17
6
0
1
10
53.57
7.85
20200131
94,271
13,165
7.16
54,465
57.78
17
6
0
1
10
53.53
8.25
20200120
94,271
13,161
7.16
54,422
57.73
17
6
0
1
10
53.48
8.45
20200117
94,271
13,160
7.16
54,414
57.72
17
6
0
1
10
53.47
8.49
20200110
94,271
13,176
7.15
54,400
57.71
17
6
0
1
10
53.45
8.54
20200103
94,271
13,187
7.15
54,399
57.71
17
6
0
1
10
53.44
8.50
20191227
94,271
13,201
7.14
54,380
57.68
17
6
0
1
10
53.43
8.58
20191220
94,271
13,199
7.14
54,382
57.69
17
6
0
1
10
53.42
8.65
20191213
94,271
13,209
7.14
54,797
58.13
18
7
0
1
10
53.41
8.25
20191206
94,271
13,213
7.13
54,776
58.11
18
7
0
1
10
53.36
8.50
20191129
94,271
13,220
7.13
54,759
58.09
18
7
0
1
10
53.29
8.44
20191122
94,271
13,236
7.12
54,659
57.98
18
7
0
1
10
53.17
8.43
20191115
94,271
13,250
7.11
54,567
57.88
18
7
0
1
10
53.04
8.48
20191108
94,271
13,270
7.10
54,536
57.85
18
7
0
1
10
53.01
8.50
20191101
94,271
13,297
7.09
54,476
57.79
18
7
0
1
10
52.96
8.40
20191025
94,271
13,300
7.09
54,443
57.75
18
6
1
1
10
52.92
8.64
20191018
94,271
13,322
7.08
54,386
57.69
18
6
1
1
10
52.91
8.53
20191009
94,271
13,336
7.07
54,330
57.63
18
6
1
1
10
52.91
8.55
20191004
94,271
13,348
7.06
54,304
57.60
18
6
1
1
10
52.88
8.37
20190927
94,271
13,369
7.05
54,273
57.57
18
6
1
1
10
52.86
8.64
20190920
94,271
13,312
7.08
54,320
57.62
18
6
1
1
10
52.81
8.11
20190912
94,271
13,321
7.08
54,298
57.60
18
6
1
1
10
52.78
8.03
20190906
94,271
13,337
7.07
54,223
57.52
18
6
1
1
10
52.73
8.20
20190830
94,271
13,341
7.07
54,211
57.51
18
6
1
1
10
52.69
7.74
20190823
94,271
13,328
7.07
54,201
57.50
18
6
1
2
9
51.62
7.50
20190816
94,271
13,336
7.07
54,173
57.47
18
6
1
2
9
51.62
7.35
20190808
94,271
13,344
7.06
54,128
57.42
18
6
1
2
9
51.61
7.10
20190802
94,271
13,349
7.06
53,613
56.87
17
5
1
2
9
51.56
7.26
20190726
94,271
13,360
7.06
53,572
56.83
17
5
1
2
9
51.54
7.38
20190719
94,271
13,362
7.06
53,541
56.79
17
5
1
2
9
51.52
7.49
20190712
94,271
13,349
7.06
53,523
56.78
17
5
1
2
9
51.50
7.30
20190705
94,271
13,352
7.06
53,521
56.77
17
5
1
2
9
51.49
7.40
20190628
94,271
13,361
7.06
53,502
56.75
17
5
1
2
9
51.47
7.30
20190621
94,271
13,375
7.05
53,452
56.70
17
5
1
2
9
51.43
7.36
20190614
94,271
13,379
7.05
53,429
56.68
17
5
1
2
9
51.41
7.38
20190606
94,271
13,383
7.04
53,416
56.66
17
5
1
2
9
51.40
7.34
20190531
94,271
13,388
7.04
53,369
56.61
17
5
1
2
9
51.33
20190524
94,271
13,404
7.03
53,326
56.57
17
5
1
2
9
51.29
7.33
20190517
94,271
13,425
7.02
53,153
56.38
17
5
1
2
9
51.18
7.38
20190510
94,271
13,447
7.01
52,967
56.19
17
5
1
2
9
51.07
7.67
20190503
94,271
13,450
7.01
52,889
56.10
17
5
2
1
9
51.01
20190426
94,271
13,461
7.00
52,856
56.07
17
5
1
2
9
50.96
7.80
20190419
94,271
13,472
7.00
52,790
56.00
17
5
1
2
9
50.89
7.73
20190412
94,271
13,477
6.99
52,723
55.93
17
5
1
2
9
50.82
7.90
20190403
94,271
13,018
7.24
52,656
55.86
17
5
1
2
9
50.75
7.95
20190329
94,271
12,639
7.46
52,595
55.79
17
5
1
2
9
50.70
7.98
20190322
94,271
11,890
7.93
52,517
55.71
17
5
1
2
9
50.63
8.03
20190315
94,271
11,849
7.96
52,410
55.60
17
5
1
2
9
50.56
7.98
20190308
94,271
11,796
7.99
51,991
55.15
16
4
1
2
9
50.55
8.04
20190227
94,271
11,740
8.03
51,964
55.12
16
4
1
2
9
50.55
8.05
20190222
94,271
11,707
8.05
51,931
55.09
16
4
1
2
9
50.55
7.97
20190215
94,271
11,682
8.07
51,889
55.04
16
4
2
1
9
50.53
7.95
20190130
94,271
11,653
8.09
51,789
54.94
16
4
2
1
9
50.51
7.98
20190125
94,271
11,628
8.11
51,735
54.88
16
4
2
1
9
50.51
8.07
20190118
94,271
11,622
8.11
51,736
54.88
16
4
2
1
9
50.51
8.08
20190111
94,271
11,612
8.12
51,703
54.85
16
4
2
1
9
50.50
8.08
20190104
94,271
11,581
8.14
51,647
54.79
16
4
2
1
9
50.46
8.43
20181228
94,271
11,561
8.15
51,225
54.34
15
3
2
1
9
50.45
8.38
20181222
94,271
11,559
8.16
51,216
54.33
15
3
2
1
9
50.45
0.00
20181214
94,271
11,563
8.15
51,194
54.31
16
3
2
1
10
50.45
8.78
20181207
94,271
11,553
8.16
51,184
54.29
16
3
2
1
10
50.45
8.92
20181130
94,271
11,554
8.16
51,168
54.28
16
4
1
1
10
50.45
8.86
20181123
94,271
11,553
8.16
51,142
54.25
17
4
1
1
11
50.45
0.00
20181116
94,271
11,546
8.16
51,145
54.25
17
4
1
1
11
50.45
8.96
20181109
94,271
11,550
8.16
51,134
54.24
17
4
1
1
11
50.45
8.94
20181102
94,271
11,548
8.16
51,117
54.22
17
4
1
1
11
50.45
8.99
20181026
94,271
11,558
8.16
51,179
54.29
17
3
2
1
11
50.43
9.18
20181019
94,271
11,572
8.15
51,145
54.25
17
3
2
1
11
50.41
9.08
20181012
94,271
11,577
8.14
51,113
54.22
17
4
1
1
11
50.39
8.60
20181005
94,271
11,585
8.14
51,034
54.14
17
3
2
1
11
50.29
9.50
20180928
94,271
11,589
8.13
51,003
54.10
17
4
1
1
11
50.29
9.64
20180921
94,271
11,594
8.13
51,039
54.14
17
3
2
1
11
50.29
9.78
20180914
94,271
11,591
8.13
51,025
54.13
17
3
2
1
11
50.29
9.82
20180907
94,271
11,595
8.13
50,974
54.07
17
3
2
1
11
50.27
9.56
20180831
94,271
11,601
8.13
50,957
54.05
17
3
2
1
11
50.27
9.71
20180824
94,271
11,609
8.12
50,925
54.02
17
3
2
1
11
50.26
9.53
20180817
94,271
11,615
8.12
50,910
54.00
17
3
2
1
11
50.26
9.82
20180810
94,271
11,627
8.11
50,896
53.99
17
3
2
1
11
50.26
10.00
20180803
94,271
11,637
8.10
50,858
53.95
17
3
2
1
11
50.26
9.99
20180727
94,271
11,645
8.10
50,435
53.50
16
2
2
1
11
50.26
10.10
20180720
94,271
11,645
8.10
50,437
53.50
16
2
2
1
11
50.26
9.67
20180713
94,271
11,647
8.09
50,437
53.50
16
2
2
1
11
50.26
9.65
20180706
94,271
11,649
8.09
50,421
53.49
16
2
2
1
11
50.24
9.85
20180629
94,271
11,663
8.08
50,418
53.48
16
2
2
1
11
50.24
10.45
20180622
94,271
11,685
8.07
50,418
53.48
16
2
2
1
11
50.24
10.85
20180615
94,271
11,713
8.05
50,416
53.48
16
2
2
1
11
50.24
10.65
20180608
94,271
11,711
8.05
50,421
53.49
16
2
2
1
11
50.24
12.20
20180601
94,271
11,585
8.14
51,290
54.41
17
2
2
2
11
50.24
9.70
20180525
94,271
11,603
8.12
51,187
54.30
17
2
3
2
10
49.13
9.50
20180518
94,271
11,630
8.11
51,233
54.35
17
2
2
3
10
49.13
10.50
20180511
94,271
11,669
8.08
51,106
54.21
17
2
3
2
10
49.13
11.70
20180504
94,271
11,700
8.06
50,948
54.04
17
3
2
2
10
49.13
12.25
20180427
94,271
11,716
8.05
50,924
54.02
17
3
2
2
10
49.13
12.35
20180420
94,271
11,727
8.04
51,322
54.44
17
4
2
2
9
49.13
13.05
20180413
94,271
11,455
8.23
51,301
54.42
17
4
2
2
9
49.13
12.85
20180403
94,271
11,208
8.41
50,891
53.98
17
3
2
2
10
49.13
12.90
20180331
94,271
11,122
8.48
50,891
53.98
17
3
2
2
10
49.13
12.85
20180323
94,271
10,960
8.60
50,861
53.95
17
3
2
2
10
49.13
12.70
20180316
94,271
10,647
8.85
50,866
53.96
17
3
2
2
10
49.13
13.55
20180309
94,271
10,649
8.85
50,866
53.96
17
3
2
2
10
49.13
13.50
20180302
94,271
10,673
8.83
50,866
53.96
17
3
2
2
10
49.13
13.90
20180223
94,271
10,682
8.83
50,860
53.95
17
3
2
2
10
49.13
13.20
20180214
94,271
10,681
8.83
50,880
53.97
17
2
3
2
10
49.13
20180209
94,271
10,691
8.82
50,884
53.98
17
2
3
2
10
49.13
12.95
20180202
94,271
10,718
8.80
50,920
54.01
17
2
3
2
10
49.13
13.85
20180126
94,271
10,726
8.79
50,888
53.98
17
2
3
2
10
49.13
13.80
20180119
94,271
10,721
8.79
50,888
53.98
17
2
3
2
10
49.13
14.00
20180112
94,271
10,726
8.79
50,872
53.96
17
2
3
2
10
49.13
13.85
20180105
94,271
10,738
8.78
50,851
53.94
17
2
3
2
10
49.11
14.85
20171229
94,271
10,738
8.78
50,856
53.95
17
2
3
2
10
49.11
14.15
20171222
94,271
10,756
8.76
50,849
53.94
17
2
3
2
10
49.11
14.00
20171215
94,271
10,769
8.75
50,849
53.94
17
2
3
2
10
49.11
13.80
20171208
94,271
10,777
8.75
50,849
53.94
17
2
3
2
10
49.11
14.20
20171201
94,271
10,809
8.72
50,851
53.94
17
2
3
2
10
49.11
13.70
20171124
94,271
10,823
8.71
50,852
53.94
16
2
3
2
9
49.11
14.90
20171117
94,271
10,847
8.69
50,852
53.94
16
2
3
2
9
49.11
15.10
20171110
94,271
10,864
8.68
50,852
53.94
16
2
3
2
9
49.11
15.95
20171103
94,271
10,864
8.68
50,852
53.94
16
2
3
2
9
49.11
16.65
20171027
94,271
10,895
8.65
50,851
53.94
16
2
3
2
9
49.11
16.35
20171020
94,271
10,915
8.64
50,830
53.92
16
2
3
2
9
49.11
16.60
20171013
94,271
10,870
8.67
50,643
53.72
16
3
2
2
9
49.11
15.65
20171006
94,271
10,890
8.66
50,642
53.72
16
3
2
2
9
49.11
15.35
20170930
94,271
10,930
8.62
50,642
53.72
16
3
2
2
9
49.11
15.55
20170922
94,271
10,948
8.61
50,632
53.71
16
3
2
2
9
49.11
15.45
20170915
94,271
10,926
8.63
50,907
54.00
16
2
3
2
9
49.11
15.25
20170908
94,271
10,969
8.59
51,370
54.49
17
3
3
2
9
49.11
16.30
20170901
94,271
11,058
8.53
51,385
54.51
17
3
3
2
9
49.13
17.00
20170825
94,271
11,067
8.52
52,034
55.20
18
4
2
3
9
49.08
16.20
20170818
94,271
11,131
8.47
52,037
55.20
18
4
2
3
9
49.08
17.00
20170811
94,271
10,740
8.78
52,484
55.67
19
5
2
3
9
49.01
15.50
20170804
94,271
10,868
8.67
52,571
55.77
19
4
3
3
9
48.94
15.20
20170728
94,271
10,903
8.65
52,530
55.72
19
4
3
3
9
48.94
14.15
20170721
94,271
11,038
8.54
50,363
53.42
16
4
1
2
9
48.92
15.60
20170714
94,271
11,254
8.38
49,399
52.40
14
2
1
2
9
48.90
14.05
20170707
94,271
10,246
9.20
51,993
55.15
19
6
2
2
9
48.90
11.55
20170630
94,271
10,254
9.19
51,992
55.15
19
6
2
2
9
48.90
11.20
20170623
94,271
10,288
9.16
52,037
55.20
19
6
2
2
9
48.89
11.70
20170616
94,271
10,299
9.15
51,994
55.15
19
6
2
2
9
48.84
10.90
20170609
94,271
10,314
9.14
51,955
55.11
19
7
1
2
9
48.84
11.50
20170603
94,271
10,332
9.12
51,375
54.50
18
6
1
2
9
48.81
11.40
20170526
94,271
10,374
9.09
51,348
54.47
18
6
1
3
8
47.74
11.60
20170519
94,271
10,394
9.07
51,066
54.17
17
5
1
2
9
48.98
11.90
20170512
94,271
10,398
9.07
51,865
55.02
19
7
1
2
9
48.89
12.35
20170505
94,271
10,388
9.07
52,080
55.25
19
6
2
2
9
48.87
11.80
20170428
94,271
10,264
9.18
52,731
55.94
20
6
2
3
9
48.87
9.98
20170421
94,271
10,263
9.19
52,716
55.92
20
6
2
3
9
48.87
10.00
20170414
94,271
10,213
9.23
52,735
55.94
20
6
2
3
9
48.87
9.94
20170407
94,271
9,988
9.44
52,698
55.90
20
6
2
3
9
48.81
10.55
20170331
94,271
9,902
9.52
52,712
55.92
20
6
2
3
9
48.81
10.35
20170324
94,271
9,440
9.99
52,731
55.94
20
6
2
3
9
48.81
10.50
20170317
94,271
9,442
9.98
52,740
55.95
20
7
1
3
9
48.81
10.50
20170310
94,271
9,427
10.00
52,738
55.94
20
7
1
3
9
48.81
10.40
20170303
94,271
9,405
10.02
52,737
55.94
20
7
1
3
9
48.81
10.60
20170224
94,271
9,393
10.04
52,758
55.96
20
7
1
3
9
48.81
10.65
20170218
94,271
9,380
10.05
52,760
55.97
20
7
1
2
10
49.90
10.55
20170210
94,271
9,372
10.06
52,905
56.12
20
7
1
2
10
50.07
10.30
20170203
92,820
9,376
9.90
51,247
55.21
18
6
1
2
9
49.53
10.25
20170126
92,810
9,371
9.90
51,246
55.22
18
6
1
2
9
49.54
20170120
92,800
9,374
9.90
51,225
55.20
18
6
1
2
9
49.52
10.50
20170113
92,800
9,383
9.89
51,634
55.64
19
7
1
3
8
48.43
10.30
20170106
92,800
9,347
9.93
51,562
55.56
19
7
1
3
8
48.43
10.65
20161230
92,800
9,339
9.94
51,564
55.56
19
7
1
3
8
48.43
9.28
20161223
92,800
9,348
9.93
51,562
55.56
19
7
1
3
8
48.43
9.23
20161216
92,800
9,357
9.92
51,560
55.56
19
7
1
3
8
48.43
9.40
20161209
92,800
9,361
9.91
51,559
55.56
19
7
1
3
8
48.43
9.58
20161202
92,800
9,368
9.91
51,538
55.54
19
7
1
3
8
48.43
9.59
20161125
92,800
9,383
9.89
51,538
55.54
19
7
1
3
8
48.43
9.23
20161118
92,800
9,403
9.87
51,527
55.52
19
7
1
3
8
48.43
9.40
20161111
92,800
9,418
9.85
51,537
55.54
19
7
1
3
8
48.43
9.00
20161104
92,800
9,425
9.85
51,536
55.53
19
7
1
3
8
48.43
9.69
20161028
92,800
9,437
9.83
51,526
55.52
19
7
1
3
8
48.43
9.97
20161021
92,800
9,457
9.81
51,483
55.48
19
7
1
3
8
48.43
10.05
20161014
92,800
9,461
9.81
51,060
55.02
18
6
1
3
8
48.43
9.83
20161007
92,800
9,470
9.80
51,591
55.59
19
7
1
3
8
48.43
10.60
20160930
92,800
9,465
9.80
51,792
55.81
19
5
3
3
8
48.43
11.10
20160923
92,800
9,452
9.82
51,580
55.58
18
4
2
4
8
48.43
10.75
20160914
92,800
9,462
9.81
51,623
55.63
18
4
2
4
8
48.43
10.20
20160910
92,800
9,482
9.79
51,608
55.61
18
4
2
4
8
48.43
11.00
20160902
92,506
9,423
9.82
51,878
56.08
18
4
1
5
8
48.59
11.40
20160826
90,124
9,350
9.64
50,853
56.43
17
4
1
4
8
49.87
12.45
20160819
90,124
9,199
9.80
50,344
55.86
16
3
2
3
8
49.87
11.25
20160812
90,124
9,150
9.85
49,920
55.39
15
2
2
3
8
49.84
9.70
20160805
90,124
9,188
9.81
49,885
55.35
15
2
2
3
8
49.82
10.10
20160729
90,124
9,202
9.79
49,855
55.32
15
2
2
3
8
49.78
10.45
20160722
90,124
9,167
9.83
49,757
55.21
14
2
2
3
7
49.67
11.95
20160715
90,075
9,216
9.77
49,516
54.97
14
2
2
3
7
49.54
10.65
20160707
89,800
9,229
9.73
49,342
54.95
15
3
2
3
7
49.01
12.95
20160701
89,800
9,125
9.84
49,233
54.83
15
3
2
3
7
48.93
10.00
20160624
89,800
9,137
9.83
49,162
54.75
15
3
2
3
7
48.75
8.48
20160617
89,800
9,115
9.85
49,629
55.27
16
4
2
3
7
48.69
8.04
20160608
89,800
9,126
9.84
49,594
55.23
16
4
2
3
7
48.65
8.00
20160604
89,800
9,136
9.83
49,573
55.20
16
4
2
3
7
48.63
7.97
20160527
89,800
9,148
9.82
49,513
55.14
16
4
2
3
7
48.56
7.87
20160520
89,800
9,174
9.79
49,430
55.04
16
4
2
3
7
48.47
8.00
20160513
89,800
9,184
9.78
49,272
54.87
16
4
2
3
7
48.29
7.59
20160506
89,800
9,197
9.76
49,411
55.02
17
5
2
3
7
47.93
6.99
20160429
89,800
9,201
9.76
49,320
54.92
18
5
2
3
8
47.84
7.08
20160422
89,800
9,201
9.76
49,265
54.86
18
5
2
3
8
47.78
6.85
20160415
89,800
9,201
9.76
49,229
54.82
18
5
2
3
8
47.78
7.00
20160408
89,800
9,081
9.89
49,235
54.83
18
5
2
3
8
47.78
7.10
20160401
89,800
9,005
9.97
49,233
54.82
18
5
2
3
8
47.78
7.13
20160325
89,800
8,916
10.07
49,170
54.75
18
5
2
3
8
47.70
7.17
20160318
89,800
8,840
10.16
49,174
54.76
18
5
2
3
8
47.70
7.44
20160311
89,800
8,816
10.19
49,156
54.74
18
5
2
3
8
47.70
7.50
20160304
89,800
8,771
10.24
49,139
54.72
18
5
2
3
8
47.66
6.85
20160226
89,800
8,724
10.29
49,091
54.67
18
5
2
3
8
47.62
6.70
20160219
89,800
8,670
10.36
48,994
54.56
18
5
2
4
7
46.49
7.14
20160205
89,800
8,645
10.39
48,938
54.50
18
5
2
4
7
46.49
20160130
89,800
8,647
10.39
48,795
54.34
18
5
3
3
7
46.49
6.89
20160122
89,800
8,635
10.40
48,699
54.23
18
5
3
3
7
46.49
6.60
20160115
89,800
8,629
10.41
48,593
54.11
18
5
4
2
7
46.49
6.49
20160108
89,800
8,624
10.41
48,480
53.99
18
5
4
2
7
46.49
6.80
20151231
89,800
8,610
10.43
48,419
53.92
18
5
4
2
7
46.49
6.64
20151225
89,800
8,599
10.44
48,409
53.91
18
6
3
2
7
46.49
6.55
20151218
89,800
8,583
10.46
48,261
53.74
18
6
3
2
7
46.49
6.59
20151211
89,800
8,507
10.56
47,808
53.24
17
5
3
2
7
46.49
6.55
20151204
89,800
8,487
10.58
47,804
53.23
17
5
3
2
7
46.49
6.55
20151127
89,800
8,462
10.61
47,804
53.23
17
5
3
2
7
46.49
6.55
20151120
89,800
8,456
10.62
47,801
53.23
17
5
3
2
7
46.49
6.65
20151113
89,800
8,455
10.62
47,797
53.23
17
5
3
2
7
46.49
6.88
20151106
89,800
8,457
10.62
47,785
53.21
17
5
3
2
7
46.49
6.99
20151030
89,800
8,458
10.62
47,704
53.12
17
5
3
2
7
46.49
7.12
20151023
89,800
8,460
10.61
47,690
53.11
17
6
2
2
7
46.49
6.80
20151016
89,800
8,457
10.62
47,608
53.02
17
6
2
2
7
46.49
6.40
20151008
89,800
8,469
10.60
47,118
52.47
16
5
2
2
7
46.49
6.40
20151002
89,800
8,473
10.60
47,116
52.47
16
5
2
2
7
46.49
6.40
20150925
89,800
8,470
10.60
47,122
52.47
16
5
2
2
7
46.49
6.20
20150918
89,800
8,456
10.62
47,099
52.45
16
5
2
2
7
46.46
5.76
20150911
89,800
8,465
10.61
47,154
52.51
16
5
2
2
7
46.41
5.23
20150904
89,800
8,466
10.61
47,169
52.53
16
4
3
2
7
46.32
5.20
20150828
89,800
8,468
10.60
47,072
52.42
16
4
3
2
7
46.21
5.20
20150821
89,800
8,480
10.59
46,922
52.25
16
4
3
2
7
46.04
4.95
20150814
89,800
8,487
10.58
46,925
52.25
16
4
3
2
7
46.04
5.75
20150807
89,800
8,486
10.58
46,922
52.25
16
4
3
2
7
46.04
5.73
20150731
89,800
8,479
10.59
46,926
52.26
16
4
3
2
7
46.04
5.70
20150724
89,800
8,484
10.58
46,897
52.22
16
4
3
2
7
46.04
6.42
20150717
89,800
8,485
10.58
46,894
52.22
16
4
3
2
7
46.04
6.75
20150709
89,800
8,482
10.59
46,893
52.22
16
4
3
2
7
46.04
6.78
20150703
89,800
8,482
10.59
46,891
52.22
16
4
3
2
7
46.04
7.00
20150626
89,800
8,488
10.58
46,909
52.24
16
4
3
2
7
46.04
7.00
20150618
89,800
8,490
10.58
46,907
52.23
16
4
3
2
7
46.04
6.37
20150612
89,800
8,488
10.58
46,931
52.26
16
4
3
2
7
46.04
6.98
20150605
89,800
8,502
10.56
46,921
52.25
16
4
3
2
7
46.04
7.14
20150529
89,800
8,480
10.59
46,976
52.31
16
4
3
2
7
46.04
7.69
20150522
89,800
8,490
10.58
46,988
52.32
16
4
3
2
7
46.04
7.09
20150515
89,800
8,348
10.76
46,970
52.30
16
4
3
2
7
46.04
6.86
20150508
89,800
8,345
10.76
46,954
52.29
15
4
3
2
6
46.04
7.29
20150430
89,800
8,360
10.74
46,955
52.29
15
4
3
2
6
46.04
7.25
2015-03
89,800
7,648
11.74
46,966
52.30
16
4
3
2
7
46.04
7.90
2015-02
89,800
5,739
15.65
47,430
52.82
17
5
3
2
7
46.04
7.70
2015-01
89,800
5,752
15.61
47,467
52.86
17
5
3
2
7
46.04
7.31
2014-12
89,800
5,779
15.54
47,478
52.87
17
5
3
2
7
46.04
7.81
2014-11
89,800
5,836
15.39
46,696
52.00
16
5
2
2
7
46.04
7.15
2014-10
89,800
5,885
15.26
46,267
51.52
15
4
3
1
7
46.04
7.45
2014-09
89,800
5,898
15.23
46,371
51.64
15
3
4
1
7
46.04
8.88
2014-08
89,800
5,817
15.44
46,989
52.33
16
3
5
1
7
46.04
8.08
2014-07
89,800
5,859
15.33
46,573
51.86
15
2
5
1
7
46.04
8.33
2014-06
89,800
5,911
15.19
47,073
52.42
16
3
4
2
7
46.04
8.80
2014-05
89,800
5,831
15.40
49,773
55.43
16
3
3
2
8
49.65
2014-04
89,800
5,827
15.41
50,040
55.72
16
3
3
1
9
50.91
8.76
2014-03
89,800
5,880
15.27
50,233
55.94
17
3
2
2
10
51.00
10.35
2014-02
89,800
5,987
15.00
49,637
55.28
16
1
3
3
9
49.83
12.55
2014-01
89,800
6,070
14.79
47,338
52.72
17
6
2
2
7
46.04
9.74
2013-12
82,680
5,704
14.50
43,439
52.54
12
1
2
1
8
49.25
8.83
2013-11
82,680
5,731
14.43
43,692
52.84
12
0
3
1
8
49.25
8.83
2013-10
82,680
5,764
14.34
43,485
52.59
12
0
4
1
7
48.07
9.00
2013-09
82,680
5,802
14.25
43,491
52.60
12
0
4
1
7
48.20
9.02
2013-08
82,680
5,828
14.19
43,926
53.13
13
1
4
1
7
48.27
9.44
2013-07
82,680
5,867
14.09
44,092
53.33
13
1
3
2
7
48.36
9.68
2013-06
82,680
5,929
13.95
44,240
53.51
13
1
3
2
7
48.43
10.30
2013-05
82,680
5,965
13.86
44,215
53.48
13
1
3
2
7
48.51
11.30
2013-04
82,680
6,035
13.70
43,655
52.80
12
1
3
1
7
48.87
10.20
2013-03
82,680
6,002
13.78
44,673
54.03
13
2
2
2
7
49.24
12.60
2013-02
82,680
6,026
13.72
45,498
55.03
14
3
2
1
8
50.91
12.75
2013-01
82,680
6,087
13.58
44,849
54.24
12
1
2
1
8
51.05
13.25
2012-12
82,680
6,078
13.60
44,817
54.20
13
1
2
1
9
51.05
8.38
2012-11
82,680
6,101
13.55
44,952
54.37
13
1
2
1
9
51.21
8.24
2012-10
82,680
6,138
13.47
45,182
54.65
14
2
2
2
8
49.78
7.68
2012-09
82,680
6,183
13.37
45,255
54.73
14
2
2
1
9
51.08
9.85
2012-08
82,680
6,240
13.25
45,274
54.76
14
2
2
1
9
51.13
10.40
2012-07
82,680
6,265
13.20
44,614
53.96
13
1
2
2
8
49.78
8.80
2012-06
82,680
6,318
13.09
45,105
54.55
14
2
2
2
8
49.78
11.30
2012-05
82,680
6,343
13.03
45,038
54.47
14
2
2
2
8
49.78
11.85
2012-04
82,680
6,377
12.97
44,999
54.43
13
3
2
1
7
49.78
11.95
2012-03
82,782
6,429
12.88
44,800
54.12
14
4
2
0
8
49.72
14.95
2012-02
82,782
6,536
12.67
44,778
54.09
14
3
3
0
8
49.72
16.20
2012-01
82,782
6,639
12.47
44,758
54.07
14
4
2
0
8
49.74
13.45
2011-12
82,782
6,687
12.38
44,641
53.93
15
4
2
0
9
49.66
11.85
2011-11
82,782
6,733
12.29
44,488
53.74
15
4
2
0
9
49.58
12.05
2011-10
82,782
6,863
12.06
43,740
52.84
14
3
2
0
9
49.53
15.40
2011-09
82,782
6,836
12.11
43,618
52.69
14
3
2
0
9
49.40
19.20
2011-08
82,782
6,824
12.13
43,761
52.86
15
4
2
1
8
47.97
15.40
2011-07
82,782
6,884
12.03
43,895
53.02
15
4
2
2
7
46.76
17.70
2011-06
82,782
6,898
12.00
44,512
53.77
16
3
5
0
8
47.97
19.80
2011-05
82,782
6,941
11.93
44,416
53.65
16
4
4
0
8
47.97
23.30
2011-04
82,782
7,072
11.71
44,504
53.76
15
2
4
1
8
47.97
24.55
2011-03
82,782
7,007
11.81
44,516
53.77
15
2
4
0
9
49.37
27.60
2011-02
82,782
6,911
11.98
44,309
53.53
14
3
3
0
8
49.39
30.60
2011-01
82,782
6,949
11.91
44,408
53.65
15
3
3
1
8
48.20
2010-12
82,782
6,925
11.95
45,292
54.71
16
3
3
2
8
48.20
36.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
8.69
8.57
9.10
8.36
-0.13
8.72
1,358
-
2020-06
6.95
8.70
9.38
6.66
1.76
7.70
4,876
5.17
2020-05
6.75
6.94
7.03
6.14
0.63
6.55
927
0.98
2020-04
5.62
6.31
6.44
5.57
0.59
5.99
945
1.00
2020-03
7.06
5.65
7.80
4.89
-1.38
6.17
1,711
1.82
2020-02
7.43
7.46
8.17
7.43
-0.79
7.71
658
0.70
2020-01
8.55
8.25
8.68
8.10
-0.25
8.45
667
0.71
2019-12
8.47
8.50
8.75
8.11
-0.09
8.48
1,175
1.25
2019-11
8.50
8.44
8.50
8.05
-0.05
8.45
858
0.91
2019-10
8.91
8.49
8.93
8.30
-0.15
8.55
1,067
1.13
2019-09
7.74
8.64
8.98
7.74
0.90
8.22
2,472
2.62
2019-08
7.27
7.74
7.98
6.90
0.43
7.35
967
1.03
2019-07
7.56
7.31
7.87
7.26
0.01
7.42
508
0.54
2019-06
7.31
7.30
7.63
7.18
-0.04
7.35
442
-
2019-05
7.78
7.30
7.79
7.27
-0.29
7.51
759
0.81
2019-04
8.00
7.80
8.00
7.68
-0.10
7.86
429
-
2019-03
8.00
7.98
8.28
7.85
-0.07
8.01
1,019
1.08
2019-02
7.98
8.05
8.35
7.90
0.07
8.01
1,199
1.27
2019-01
8.70
7.98
8.70
7.88
-0.40
8.14
688
0.73
2018-12
9.42
8.38
9.42
0.00
-0.47
8.32
611
0.65
2018-11
9.00
8.86
9.18
0.00
-0.18
8.10
403
-
2018-10
9.65
9.05
9.65
8.00
-0.81
9.19
753
0.80
2018-09
9.61
9.64
9.98
9.30
-0.07
9.65
417
-
2018-08
10.15
9.71
10.20
9.24
-0.34
9.78
841
0.89
2018-07
10.45
10.05
10.70
9.40
-0.40
9.84
1,552
1.65
2018-06
9.70
10.45
13.00
9.70
0.75
10.79
5,781
6.13
2018-05
12.40
9.70
12.50
9.24
-2.60
10.90
3,408
3.62
2018-04
12.85
12.30
13.20
11.85
-0.55
12.73
909
0.96
2018-03
13.90
12.85
14.25
12.50
-0.85
13.35
2,128
2.26
2018-02
13.95
13.70
14.35
12.25
-0.25
13.31
1,646
1.75
2018-01
14.15
13.95
15.30
13.60
-0.20
14.06
2,687
2.85
2017-12
14.30
14.15
14.80
12.75
-0.05
14.02
3,232
3.43
2017-11
16.20
14.20
16.95
14.05
-2.00
15.44
6,873
7.29
2017-10
15.55
16.20
17.85
14.80
-0.05
16.11
9,575
10.16
2017-09
16.80
15.55
17.45
14.55
-1.00
15.72
11,638
12.34
2017-08
14.50
16.55
18.00
14.15
2.40
16.14
33,260
35.28
2017-07
11.20
14.15
15.95
10.70
2.95
13.56
47,525
50.41
2017-06
11.75
11.20
12.25
10.85
-0.55
11.34
5,105
5.42
2017-05
10.10
11.75
12.95
10.00
1.77
11.67
14,777
15.67
2017-04
10.45
9.98
10.65
9.63
-0.37
10.18
1,137
1.21
2017-03
10.65
10.35
11.00
10.00
-0.30
10.44
2,932
3.11
2017-02
10.30
10.65
11.40
10.15
0.40
10.55
4,017
4.26
2017-01
9.28
10.25
11.20
9.26
0.97
10.23
3,866
4.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
16.45▽-0.20
1595 川寶
34.55▽-0.95
1815 富喬
10.95▽-0.35
3078 僑威
29.75▽-0.55
3089 展成
24.20▽-0.80
3092 鴻碩
42.80▽-1.45
3114 好德
22.60▽-0.10
3115 寶島極
13.05▽-0.25
3144 新揚科
26.05▽-1.05
3191 和進
45.00▽-2.00
3202 樺晟
18.90△0.05
3206 志豐
28.00▽-0.60
3207 耀勝
12.25±0.00
3217 優群科
121.00△8.00
3236 千如
19.25▽-0.85
3276 宇環
10.35△0.05
3288 點晶
11.60△0.10
3294 英濟
13.95▽-0.25
3310 佳穎
28.35△0.15
3313 斐成
13.95▽-0.35
3322 建舜電
7.66▽-0.79
3332 幸康
30.00±0.00
3354 律勝
12.50▽-0.30
3388 崇越電
64.20▽-0.10
3390 旭軟
16.35△0.25
3465 祥業
71.30△0.80
3484 崧騰
27.00△1.50
3492 長盛
16.35▽-0.40
3511 矽瑪
26.15▽-1.05
3512 能緹
30.15▽-0.75
3520 振維
19.35▽-2.15
3526 凡甲
93.80▽-1.00
3537 堡達
40.20▽-0.05
3548 兆利
62.70▽-1.70
3609 東林
29.85△1.25
3624 光頡
26.05▽-0.85
3631 晟楠
44.25△0.75
3646 艾恩特
16.25△0.05
3689 湧德
29.00▽-0.70
3710 連展投控
8.80△0.64
4542 科嶠
22.70△0.30
4939 亞電
13.60▽-0.45
4974 亞泰
54.20▽-0.80
5227 F-立凱
16.45△0.30
5291 邑昇
22.90▽-0.50
5309 系統電子
36.95▽-1.65
5317 凱美電機
±
5321 友銓
33.80▽-0.55
5328 華容
8.21▽-0.29
5340 建榮工業
46.00▽-2.50
5345 天揚
11.70▽-0.70
5349 先豐通訊
25.35▽-1.10
5355 佳總興業
4.78▽-0.07
5381 合正
3.99▽-0.01
5398 力瑋
28.20▽-0.35
5439 高技企業
49.30▽-3.00
5457 宣德
79.50▽-2.50
5460 同協電子
11.30△0.15
5464 霖宏科技
12.35△0.45
5475 德宏
2.11▽-0.04
5480 統盟電子
±
5481 華韡電子
13.70▽-0.45
5488 松普科技
5.88▽-0.13
5498 凱崴電子
12.00▽-0.75
6114 翔昇
27.40▽-1.20
6124 業強
31.60▽-2.20
6126 信音企業
16.90▽-0.15
6127 九豪精密
16.95▽-0.40
6134 萬旭電業
8.57△0.05
6156 松上
15.80△1.40
6158 禾昌興業
29.20△2.65
6173 信昌電
53.90▽-2.00
6174 安碁
12.15△1.10
6175 立敦
23.20▽-0.65
6185 幃翔
15.75▽-0.45
6194 育富電子
26.60▽-0.05
6203 海韻電
70.10△1.80
6204 艾華
36.50△0.75
6207 雷科
24.05▽-0.30
6208 日揚
36.65▽-1.35
6210 慶生
46.80▽-0.35
6217 中探針
39.00△1.00
6220 岳豐
20.50▽-0.40
6259 百徽
2.05△0.05
6266 泰詠
18.70▽-0.35
6274 台燿
137.50▽-6.00
6279 胡連
82.40▽-0.50
6284 佳邦
34.70▽-2.30
6290 良維
58.80▽-1.60
6292 迅德
37.20▽-0.45
6418 詠昇
15.15▽-0.10
6432 今展科
31.35△0.10
6538 倉和
233.00±0.00
6664 群翊
69.30▽-1.30
8038 長園科
30.80▽-0.65
8042 金山電
35.80▽-0.75
8043 蜜望實
24.20▽-0.70
8071 能率豐
13.95▽-1.45
8074 鉅橡
16.95▽-0.25
8080 奧斯特
3.00▽-0.10
8091 翔名
65.60▽-2.50
8093 保銳科
8.39▽-0.93
8109 博大
67.30▽-0.70
8121 越峰
11.15▽-0.55
8147 正淩
46.10▽-2.25
8155 博智
145.50▽-13.50
8182 加高
28.75▽-1.20
8287 英格爾
±
8289 泰藝
11.90▽-0.35
8291 尚茂
2.84±0.00
8358 金居
40.10▽-1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。