網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5269 祥碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5269 祥碩
3/24:
1210 △5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
69,365
6,555
10.58
51,497
74.24
17
8
2
0
7
66.56
1210.00
20230317
69,365
6,197
11.19
51,399
74.10
16
7
0
3
6
65.13
1265.00
20230310
69,365
6,536
10.61
51,421
74.13
17
9
0
2
6
65.27
1095.00
20230303
69,365
7,004
9.90
51,756
74.61
18
9
3
0
6
65.30
954.00
20230224
69,365
6,803
10.20
51,631
74.43
17
7
3
1
6
65.30
991.00
20230217
69,365
7,114
9.75
51,999
74.97
17
8
2
1
6
65.98
903.00
20230210
69,365
6,773
10.24
52,099
75.11
17
7
3
1
6
65.98
948.00
20230203
69,365
6,907
10.04
51,710
74.55
16
7
1
2
6
65.98
964.00
20230117
69,365
7,358
9.43
52,068
75.06
16
7
1
1
7
68.08
808.00
20230113
69,365
7,648
9.07
51,631
74.43
15
6
1
1
7
68.08
777.00
20230106
69,365
8,561
8.10
51,721
74.56
15
5
2
1
7
67.95
771.00
20221230
69,365
8,951
7.75
51,105
73.68
14
6
0
1
7
67.97
670.00
20221223
69,365
8,682
7.99
51,200
73.81
14
6
0
1
7
68.02
717.00
20221216
69,365
8,619
8.05
51,733
74.58
15
7
0
1
7
68.08
717.00
20221209
69,365
8,537
8.13
51,638
74.44
15
7
0
1
7
68.16
713.00
20221202
69,380
7,811
8.88
52,315
75.40
16
7
1
1
7
68.00
785.00
20221125
69,366
7,573
9.16
51,250
73.88
14
5
1
0
8
69.21
751.00
20221118
69,366
7,661
9.05
51,972
74.92
15
5
1
1
8
69.06
741.00
20221111
69,366
7,529
9.21
51,696
74.53
15
5
2
1
7
67.66
649.00
20221104
69,366
6,912
10.04
52,389
75.53
15
4
3
0
8
69.62
599.00
20221028
69,366
6,806
10.19
52,337
75.45
15
4
3
0
8
69.55
588.00
20221021
69,366
6,738
10.29
52,401
75.54
16
6
2
0
8
69.40
579.00
20221014
69,366
6,669
10.40
51,623
74.42
15
6
1
1
7
67.53
639.00
20221007
69,216
6,657
10.40
51,662
74.64
15
6
1
0
8
69.27
713.00
20220930
69,216
6,613
10.47
52,072
75.23
16
7
1
1
7
67.77
664.00
20220923
69,216
6,704
10.32
51,419
74.29
16
8
1
1
6
66.21
706.00
20220916
69,216
6,664
10.39
51,804
74.84
16
6
3
1
6
66.22
805.00
20220908
69,216
6,637
10.43
51,742
74.75
16
7
2
1
6
66.22
835.00
20220902
69,216
6,597
10.49
51,898
74.98
17
8
1
2
6
65.94
872.00
20220826
69,216
6,237
11.10
52,839
76.34
17
6
2
2
7
67.18
990.00
20220819
69,216
6,311
10.97
52,262
75.51
16
5
1
2
8
68.52
1000.00
20220812
69,216
6,180
11.20
52,155
75.35
17
7
1
2
7
67.03
913.00
20220805
69,216
5,855
11.82
51,905
74.99
17
7
2
2
6
65.30
961.00
20220729
69,216
5,784
11.97
51,465
74.35
16
6
1
3
6
65.30
973.00
20220722
69,216
5,651
12.25
51,604
74.56
16
5
2
3
6
65.30
1095.00
20220715
69,216
5,707
12.13
51,876
74.95
16
5
2
3
6
65.31
1030.00
20220708
69,216
5,615
12.33
52,118
75.30
17
7
0
4
6
65.23
1055.00
20220701
69,216
5,675
12.20
51,370
74.22
16
6
2
2
6
65.24
1035.00
20220624
69,216
5,692
12.16
51,111
73.84
16
7
1
2
6
65.18
1200.00
20220617
69,216
5,562
12.44
51,162
73.92
16
7
1
2
6
65.08
1265.00
20220610
69,218
5,433
12.74
51,417
74.28
17
7
2
2
6
64.68
1385.00
20220602
69,218
5,611
12.34
50,609
73.12
16
7
1
2
6
64.41
1385.00
20220527
69,218
5,605
12.35
50,889
73.52
16
7
1
1
7
65.98
1300.00
20220520
69,218
5,357
12.92
51,154
73.90
17
8
2
0
7
66.10
1405.00
20220513
69,218
5,285
13.10
50,791
73.38
16
6
3
0
7
66.45
1245.00
20220506
69,218
5,244
13.20
50,438
72.87
16
8
1
0
7
66.15
1360.00
20220429
69,218
5,079
13.63
50,648
73.17
17
9
1
0
7
65.95
1425.00
20220422
69,218
4,859
14.25
50,637
73.16
17
8
2
1
6
64.23
1550.00
20220415
69,218
4,388
15.77
50,510
72.97
17
8
3
0
6
64.23
1480.00
20220408
69,218
3,933
17.60
50,475
72.92
17
7
4
0
6
64.09
1745.00
20220401
69,218
3,835
18.05
50,206
72.53
16
6
3
1
6
64.09
1900.00
20220325
69,218
4,381
15.80
51,209
73.98
18
8
3
1
6
64.09
1945.00
20220318
69,218
4,606
15.03
51,215
73.99
18
8
2
2
6
64.09
1845.00
20220311
69,218
4,923
14.06
51,257
74.05
18
8
2
2
6
64.09
1780.00
20220304
69,218
4,758
14.55
51,191
73.96
18
9
1
2
6
64.04
1780.00
20220225
69,218
5,076
13.64
50,697
73.24
17
8
1
2
6
64.04
1700.00
20220218
69,218
5,199
13.31
50,674
73.21
17
8
1
2
6
64.04
1835.00
20220211
69,218
5,582
12.40
51,389
74.24
18
7
4
1
6
64.01
1780.00
20220126
69,218
5,721
12.10
51,253
74.05
18
8
3
1
6
63.94
1550.00
20220121
69,218
5,742
12.05
51,148
73.89
18
8
3
1
6
63.94
1645.00
20220114
69,218
5,797
11.94
50,624
73.14
17
7
3
1
6
63.77
1545.00
20220107
69,218
5,699
12.15
50,806
73.40
18
8
3
1
6
63.65
1555.00
20211230
69,218
5,094
13.59
50,423
72.85
17
7
4
0
6
63.65
1820.00
20211224
69,218
5,010
13.82
50,605
73.11
18
9
2
1
6
63.64
1795.00
20211217
69,218
4,786
14.46
51,104
73.83
19
10
2
1
6
63.64
1815.00
20211210
69,218
4,759
14.54
51,589
74.53
20
11
3
0
6
63.64
1895.00
20211203
69,221
4,463
15.51
51,958
75.06
20
10
3
1
6
63.60
2000.00
20211126
69,221
4,887
14.16
51,512
74.42
19
8
4
1
6
63.54
1850.00
20211119
69,221
5,094
13.59
51,840
74.89
19
9
1
2
7
65.07
1900.00
20211112
69,221
5,644
12.26
51,619
74.57
19
9
1
3
6
63.39
1660.00
20211105
69,221
5,306
13.05
51,883
74.95
19
9
1
2
7
64.98
1605.00
20211029
69,221
5,363
12.91
51,838
74.89
19
9
1
2
7
64.93
1625.00
20211022
69,221
5,228
13.24
51,856
74.91
19
9
1
2
7
64.96
1680.00
20211015
69,221
4,922
14.06
53,101
76.71
22
12
1
2
7
64.86
1515.00
20211008
69,221
4,865
14.23
52,210
75.43
20
9
2
2
7
64.89
1565.00
20211001
69,221
4,607
15.03
51,819
74.86
19
8
2
2
7
64.81
1705.00
20210924
69,221
4,085
16.95
51,372
74.22
18
7
2
2
7
64.78
1875.00
20210917
69,221
3,869
17.89
51,357
74.19
18
7
2
3
6
63.32
2015.00
20210910
69,221
3,395
20.39
51,955
75.06
19
8
2
1
8
66.32
2365.00
20210903
69,221
3,398
20.37
52,088
75.25
18
7
2
1
8
67.00
2285.00
20210827
69,221
3,835
18.05
52,035
75.17
18
7
2
2
7
65.60
1860.00
20210820
69,221
3,863
17.92
52,144
75.33
18
7
2
1
8
67.17
1850.00
20210813
69,221
3,696
18.73
52,145
75.33
18
7
1
3
7
65.63
1900.00
20210806
69,221
3,612
19.16
52,467
75.80
18
7
1
3
7
66.00
2040.00
20210730
69,221
3,373
20.52
52,554
75.92
18
7
1
3
7
66.06
1955.00
20210723
69,221
4,222
16.40
52,401
75.70
18
6
4
1
7
66.06
1880.00
20210716
69,221
4,607
15.03
52,320
75.58
18
6
4
1
7
66.20
1855.00
20210709
69,221
5,756
12.03
51,882
74.95
17
6
3
1
7
66.30
1445.00
20210702
69,221
5,932
11.67
51,888
74.96
17
6
3
0
8
67.75
1450.00
20210625
69,223
5,782
11.97
51,981
75.09
17
6
3
0
8
67.78
1410.00
20210618
69,223
5,687
12.17
51,980
75.09
17
6
3
0
8
67.78
1475.00
20210611
69,223
5,890
11.75
52,684
76.11
19
8
3
0
8
67.77
1500.00
20210604
69,223
6,016
11.51
52,220
75.44
18
7
3
1
7
66.30
1435.00
20210528
69,223
6,250
11.08
51,620
74.57
17
6
3
1
7
66.30
1440.00
20210521
69,223
6,640
10.43
51,306
74.12
16
5
3
1
7
66.30
1280.00
20210514
69,223
7,157
9.67
51,367
74.21
17
7
2
1
7
65.97
1100.00
20210507
69,223
7,182
9.64
51,455
74.33
19
9
2
2
6
63.87
1075.00
20210429
69,223
6,772
10.22
51,961
75.06
19
8
3
2
6
63.90
1180.00
20210423
69,223
6,796
10.19
53,068
76.66
21
10
3
2
6
64.10
1090.00
20210416
69,223
6,409
10.80
52,778
76.24
20
10
2
1
7
66.13
1290.00
20210409
69,223
5,807
11.92
52,379
75.67
18
7
2
2
7
66.33
1345.00
20210401
69,223
5,807
11.92
52,481
75.82
18
7
1
3
7
66.30
1480.00
20210326
69,223
5,641
12.27
52,434
75.75
18
7
2
2
7
66.30
1540.00
20210319
69,223
5,461
12.68
51,639
74.60
17
6
3
1
7
66.29
1465.00
20210312
69,223
5,318
13.02
51,100
73.82
17
6
2
2
7
65.42
1535.00
20210305
69,223
5,054
13.70
50,576
73.06
17
7
1
2
7
64.49
1675.00
20210226
69,223
4,931
14.04
49,118
70.96
15
6
2
0
7
64.57
1700.00
20210219
69,223
3,265
21.20
49,917
72.11
17
9
1
0
7
64.56
1755.00
20210209
69,223
2,804
24.69
49,612
71.67
16
8
1
0
7
64.92
1955.00
20210205
69,223
2,805
24.68
49,632
71.70
16
8
1
0
7
64.95
1955.00
20210129
69,223
2,801
24.71
49,990
72.22
16
8
1
0
7
65.49
1905.00
20210122
69,223
3,131
22.11
49,784
71.92
16
8
1
0
7
65.22
1855.00
20210115
69,223
2,985
23.19
50,826
73.42
18
11
0
0
7
65.30
1785.00
20210108
69,223
3,138
22.06
51,442
74.31
19
11
1
0
7
65.38
1835.00
20201231
69,223
3,423
20.22
50,840
73.44
18
11
0
0
7
65.39
1570.00
20201225
69,223
3,270
21.17
50,969
73.63
18
10
1
0
7
65.41
1570.00
20201218
69,223
3,048
22.71
51,937
75.03
20
12
1
0
7
65.37
1680.00
20201211
69,223
3,349
20.67
51,292
74.10
19
11
1
0
7
65.33
1680.00
20201204
69,223
3,196
21.66
50,480
72.92
17
9
1
0
7
65.52
1650.00
20201127
69,223
3,248
21.31
50,692
73.23
17
9
1
0
7
65.75
1620.00
20201120
69,223
3,552
19.49
50,632
73.14
17
9
1
0
7
65.84
1510.00
20201113
69,223
3,597
19.24
50,525
72.99
17
8
2
0
7
65.67
1455.00
20201106
69,223
3,234
21.40
51,165
73.91
18
9
2
0
7
65.78
1620.00
20201030
69,223
2,980
23.23
50,034
72.28
15
6
0
3
6
64.47
1435.00
20201023
69,223
2,712
25.52
50,709
73.26
16
7
1
1
7
65.96
1580.00
20201016
69,223
2,742
25.25
51,303
74.11
18
9
1
1
7
66.03
1500.00
20201008
69,223
2,748
25.19
51,484
74.37
18
9
1
1
7
66.15
1545.00
20200930
69,223
2,822
24.53
51,069
73.77
18
9
2
1
6
64.63
1455.00
20200925
69,223
2,822
24.53
50,843
73.45
18
9
3
0
6
64.62
1415.00
20200918
69,223
2,737
25.29
51,243
74.03
17
8
1
1
7
66.16
1475.00
20200911
69,223
2,716
25.49
50,490
72.94
15
6
1
1
7
66.00
1485.00
20200904
69,223
2,460
28.14
50,943
73.59
16
7
2
0
7
66.39
1525.00
20200828
69,223
2,259
30.64
52,339
75.61
18
9
2
0
7
67.25
1760.00
20200821
69,223
2,226
31.10
53,321
77.03
19
11
0
1
7
67.67
1685.00
20200814
69,223
2,145
32.27
52,775
76.24
18
7
3
1
7
66.91
1845.00
20200807
69,223
1,831
37.81
53,601
77.43
19
7
2
3
7
66.68
1950.00
20200731
69,223
1,917
36.11
52,642
76.05
18
6
2
4
6
64.77
1850.00
20200724
69,223
1,855
37.32
52,510
75.86
18
6
3
3
6
64.85
1720.00
20200717
69,223
2,018
34.30
51,936
75.03
17
7
1
3
6
64.91
1605.00
20200710
69,223
1,915
36.15
51,145
73.88
15
4
1
4
6
65.07
1735.00
20200703
69,223
1,896
36.51
52,035
75.17
17
7
0
3
7
66.86
1585.00
20200624
69,223
1,793
38.61
52,250
75.48
17
7
0
4
6
65.26
1560.00
20200619
69,223
1,746
39.65
52,741
76.19
17
5
1
4
7
66.55
1365.00
20200612
69,223
1,721
40.22
53,084
76.69
18
7
0
4
7
66.65
1370.00
20200605
69,223
1,860
37.22
53,922
77.90
19
6
2
4
7
66.84
1120.00
20200529
60,038
1,750
34.31
44,273
73.74
17
6
2
3
6
62.04
1135.00
20200522
60,038
1,755
34.21
44,219
73.65
17
7
0
3
7
63.71
1170.00
20200515
60,038
1,826
32.88
43,236
72.01
15
5
1
2
7
63.79
1050.00
20200508
60,038
2,153
27.89
42,949
71.54
14
4
1
1
8
65.82
866.00
20200430
60,038
2,102
28.56
42,838
71.35
13
3
0
3
7
64.48
838.00
20200424
60,038
2,418
24.83
43,233
72.01
14
4
1
2
7
64.47
783.00
20200417
60,038
2,409
24.92
43,383
72.26
14
4
0
3
7
64.45
737.00
20200410
60,038
2,114
28.40
44,074
73.41
15
5
0
2
8
66.69
779.00
20200401
60,038
2,078
28.89
44,480
74.09
16
6
0
2
8
66.59
788.00
20200327
60,038
2,013
29.83
44,717
74.48
16
5
2
1
8
66.81
780.00
20200320
60,038
2,041
29.42
44,677
74.41
16
5
2
1
8
66.68
626.00
20200313
60,038
1,966
30.54
45,118
75.15
17
6
2
2
7
64.84
741.00
20200306
60,038
1,751
34.29
45,480
75.75
16
5
1
2
8
67.03
900.00
20200227
60,038
1,915
31.35
46,138
76.85
18
7
1
2
8
67.08
779.00
20200221
60,038
1,800
33.35
45,577
75.91
17
6
1
2
8
66.92
20200214
60,038
1,725
34.80
44,535
74.18
16
6
0
3
7
64.95
951.00
20200207
60,038
1,640
36.61
44,654
74.38
16
6
0
3
7
65.08
910.00
20200131
60,038
1,633
36.77
44,853
74.71
17
7
0
2
8
66.14
798.00
20200120
60,038
1,644
36.52
45,447
75.70
18
8
0
2
8
66.15
818.00
20200117
60,038
1,602
37.48
45,683
76.09
19
9
0
2
8
65.74
788.00
20200110
60,038
1,637
36.68
45,537
75.85
20
10
1
3
6
62.01
658.00
20200103
60,038
1,708
35.15
45,507
75.80
18
7
2
2
7
64.67
632.00
20191227
60,038
1,691
35.50
45,670
76.07
18
6
3
2
7
64.74
635.00
20191220
60,038
1,734
34.62
46,229
77.00
19
7
2
3
7
64.72
608.00
20191213
60,038
1,689
35.55
46,397
77.28
19
7
2
3
7
64.54
625.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
51,497
74.23
16
51,399
74.09
17
51,421
74.12
* 600 張以上
9
47,527
68.51
9
47,831
68.95
8
47,041
67.81
* 800 張以上
7
46,172
66.56
9
47,831
68.95
8
47,041
67.81
* 1000 張以上
7
46,172
66.56
6
45,180
65.13
6
45,277
65.27
1-999股
4,592
341
0.49
4,478
335
0.48
4,693
360
0.51
1-5張
1,607
2,523
3.63
1,377
2,206
3.17
1,493
2,422
3.49
5-10張
104
773
1.11
101
756
1.08
113
854
1.23
10-15張
49
623
0.89
44
570
0.82
41
535
0.77
15-20張
28
498
0.71
30
534
0.76
29
510
0.73
20-30張
38
942
1.35
34
838
1.20
31
766
1.10
30-40張
28
986
1.42
23
791
1.14
25
864
1.24
40-50張
14
619
0.89
14
624
0.89
18
814
1.17
50-100張
32
2,214
3.19
31
2,186
3.15
35
2,499
3.60
100-200張
30
4,384
6.32
31
4,455
6.42
22
3,241
4.67
200-400張
16
3,964
5.71
18
4,672
6.73
19
5,080
7.32
400-600張
8
3,970
5.72
7
3,568
5.14
9
4,380
6.31
600-800張
2
1,355
1.95
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
3
2,651
3.82
2
1,764
2.54
1,000張以上
7
46,172
66.56
6
45,180
65.13
6
45,277
65.27
合計
6,555
69,365
100.00
6,197
69,365
100.00
6,536
69,365
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.49
3.63
1.11
0.89
0.71
1.35
1.42
0.89
3.19
6.32
5.71
5.72
1.95
0.00
66.56
20230317
0.48
3.17
1.08
0.82
0.76
1.20
1.14
0.89
3.15
6.42
6.73
5.14
0.00
3.82
65.13
20230310
0.51
3.49
1.23
0.77
0.73
1.10
1.24
1.17
3.60
4.67
7.32
6.31
0.00
2.54
65.27
20230303
0.55
3.89
1.27
0.72
0.78
1.22
1.02
0.56
3.85
4.19
7.30
6.30
3.01
0.00
65.29
20230224
0.54
3.67
1.23
0.80
0.76
1.17
0.71
0.90
3.46
4.87
7.39
4.82
3.01
1.30
65.29
20230217
0.57
4.04
1.19
0.84
0.73
1.28
0.60
0.77
3.96
4.13
6.88
5.82
1.85
1.30
65.97
20230210
0.55
3.66
1.19
0.81
0.78
1.00
0.78
0.86
4.08
5.09
6.04
5.01
2.87
1.23
65.98
20230203
0.56
3.86
1.30
0.86
0.84
1.12
0.80
0.73
4.29
4.88
6.16
5.15
0.91
2.49
65.98
20230117
0.61
4.22
1.52
0.88
0.65
1.20
0.72
0.59
4.65
4.38
5.45
4.83
0.91
1.23
68.07
20230113
0.64
4.57
1.52
0.81
0.77
1.22
0.83
0.59
4.78
3.70
6.08
4.20
0.91
1.23
68.07
20230106
0.71
5.64
1.66
0.84
0.77
0.99
0.79
0.59
3.98
3.39
6.02
3.57
1.79
1.23
67.95
20221230
0.73
6.25
1.76
0.95
0.74
1.08
0.81
0.89
3.69
3.04
6.34
4.39
0.00
1.30
67.97
20221223
0.70
5.99
1.65
0.95
0.62
0.96
0.95
0.73
3.94
2.95
6.70
4.48
0.00
1.30
68.02
20221216
0.69
6.04
1.61
1.04
0.54
0.99
0.85
0.73
3.92
2.52
6.43
5.19
0.00
1.30
68.08
20221209
0.68
6.04
1.56
0.96
0.57
1.08
0.86
0.65
3.66
3.08
6.36
4.98
0.00
1.30
68.15
20221202
0.62
5.01
1.41
0.85
0.55
0.72
0.94
0.93
3.27
4.39
5.86
4.98
1.11
1.30
67.99
20221125
0.60
4.93
1.47
0.92
0.88
1.10
0.88
0.66
3.84
3.67
7.10
3.73
0.93
0.00
69.21
20221118
0.60
5.04
1.52
0.85
0.87
1.30
0.74
0.71
3.46
3.69
6.24
3.64
1.06
1.15
69.05
20221111
0.59
5.14
1.61
0.96
0.92
1.31
0.76
0.58
3.55
4.34
5.67
3.63
1.80
1.42
67.66
20221104
0.56
4.20
1.36
0.78
0.88
1.21
0.61
0.70
3.37
5.23
5.52
2.88
3.02
0.00
69.62
20221028
0.55
4.08
1.43
0.79
0.90
1.11
0.66
0.70
3.28
5.27
5.71
2.88
3.02
0.00
69.54
20221021
0.54
4.04
1.41
0.90
0.87
1.21
0.77
1.11
2.28
5.71
5.56
4.36
1.78
0.00
69.39
20221014
0.54
3.93
1.39
0.93
0.89
1.19
0.78
0.97
3.04
4.86
7.00
4.53
0.92
1.43
67.53
20221007
0.53
3.93
1.46
0.83
0.81
1.08
0.78
1.30
2.94
5.22
6.44
4.36
1.00
0.00
69.27
20220930
0.53
4.01
1.41
0.73
0.84
0.95
0.92
1.18
2.86
4.83
6.46
4.97
1.11
1.35
67.77
20220923
0.52
4.10
1.40
0.77
0.91
1.06
0.75
1.10
3.01
5.93
6.11
5.63
1.12
1.31
66.21
20220916
0.51
4.01
1.37
0.78
0.98
1.03
0.77
1.11
3.19
5.53
5.82
4.33
3.05
1.24
66.21
20220908
0.50
3.98
1.36
0.82
0.90
1.12
0.82
1.11
3.17
5.47
5.95
5.11
2.15
1.25
66.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
975.00
1,210.00
1,305.00
937.00
219.00
1,094.83
24,039
-
2023-02
901.00
991.00
1,035.00
882.00
98.00
949.61
19,715
28.42
2023-01
672.00
893.00
895.00
669.00
223.00
795.85
15,856
22.86
2022-12
769.00
670.00
804.00
670.00
-71.00
715.32
19,128
27.58
2022-11
583.00
741.00
784.00
577.00
159.00
687.36
33,355
48.08
2022-10
655.00
582.00
753.00
546.00
-82.00
632.10
18,985
27.37
2022-09
920.00
664.00
927.00
621.00
-271.00
776.71
14,127
20.41
2022-08
977.00
935.00
1,025.00
884.00
-38.00
961.52
17,226
24.89
2022-07
1,125.00
973.00
1,135.00
907.00
-142.00
1,030.05
14,925
21.56
2022-06
1,365.00
1,115.00
1,460.00
1,105.00
-255.00
1,278.57
14,965
21.62
2022-05
1,425.00
1,370.00
1,530.00
1,235.00
-55.00
1,345.71
18,643
26.93
2022-04
1,915.00
1,425.00
1,915.00
1,285.00
-520.00
1,596.84
12,713
18.37
2022-03
1,730.00
1,945.00
2,065.00
1,605.00
245.00
1,824.57
12,107
17.49
2022-02
1,585.00
1,700.00
1,890.00
1,560.00
150.00
1,733.67
10,170
14.69
2022-01
1,830.00
1,550.00
1,840.00
1,480.00
-270.00
1,592.78
9,596
13.86
2021-12
1,950.00
1,820.00
2,070.00
1,735.00
-125.00
1,857.73
11,494
16.61
2021-11
1,650.00
1,945.00
2,015.00
1,595.00
285.00
1,771.43
16,905
24.42
2021-10
1,690.00
1,625.00
1,775.00
1,440.00
-45.00
1,614.75
21,956
31.72
2021-09
2,055.00
1,670.00
2,455.00
1,645.00
-405.00
2,053.00
20,710
29.92
2021-08
1,995.00
2,075.00
2,280.00
1,740.00
245.00
1,939.09
16,279
23.52
2021-07
1,360.00
1,955.00
2,125.00
1,345.00
610.00
1,724.77
21,415
30.94
2021-06
1,525.00
1,345.00
1,570.00
1,310.00
-165.00
1,431.67
12,158
17.56
2021-05
1,195.00
1,510.00
1,555.00
955.00
225.00
1,200.95
24,865
35.92
2021-04
1,510.00
1,180.00
1,530.00
1,065.00
-280.00
1,257.78
20,365
29.42
2021-03
1,750.00
1,490.00
1,765.00
1,445.00
-210.00
1,570.00
14,738
21.29
2021-02
1,915.00
1,700.00
2,140.00
1,640.00
-185.00
1,855.00
15,451
22.32
2021-01
1,580.00
1,905.00
1,970.00
1,565.00
245.00
1,804.00
20,138
29.09
2020-12
1,675.00
1,570.00
1,790.00
1,520.00
-75.00
1,634.57
16,999
24.56
2020-11
1,450.00
1,645.00
1,695.00
349.00
303.50
1,477.07
27,987
40.43
2020-10
1,450.00
1,435.00
1,715.00
1,415.00
-20.00
1,536.58
20,640
29.82
2020-09
1,750.00
1,455.00
1,760.00
1,375.00
-310.00
1,492.05
31,743
45.86
2020-08
1,845.00
1,765.00
1,960.00
1,600.00
-35.00
1,777.14
25,650
37.05
2020-07
1,450.00
1,850.00
1,890.00
1,450.00
415.00
1,697.39
24,909
35.98
2020-06
1,160.00
1,435.00
1,565.00
1,080.00
300.00
1,300.75
20,527
29.65
2020-05
826.00
1,135.00
1,215.00
815.00
297.00
1,027.30
25,855
43.06
2020-04
777.00
838.00
895.00
706.00
68.00
777.15
29,194
48.63
2020-03
766.00
770.00
927.00
564.00
-9.00
754.73
42,326
70.50
2020-02
781.00
779.00
990.00
745.00
71.00
878.61
22,604
37.65
2020-01
656.00
798.00
825.00
607.00
141.00
702.07
16,101
26.82
2019-12
577.00
657.00
659.00
576.00
90.00
622.95
10,061
16.76
2019-11
491.00
567.00
593.00
487.50
77.00
536.00
11,927
19.87
2019-10
488.50
490.00
539.00
475.00
5.00
503.12
14,940
24.88
2019-09
505.00
485.00
515.00
450.00
-20.00
483.82
13,534
22.54
2019-08
525.00
505.00
594.00
469.50
-19.00
532.62
17,044
28.39
2019-07
498.00
535.00
566.00
483.50
51.00
524.78
20,992
34.96
2019-06
561.00
484.00
564.00
442.00
-78.00
488.53
24,408
40.65
2019-05
535.00
562.00
569.00
427.00
28.00
504.84
18,518
30.84
2019-04
572.00
534.00
616.00
511.00
-31.00
559.10
12,979
21.62
2019-03
580.00
565.00
602.00
515.00
-21.00
558.95
18,715
31.17
2019-02
611.00
586.00
669.00
564.00
-12.00
618.85
14,544
24.22
2019-01
506.00
598.00
632.00
441.00
98.00
536.71
21,790
36.29
2018-12
503.00
500.00
533.00
446.50
8.00
482.67
16,118
26.85
2018-11
426.00
492.00
524.00
405.00
64.50
469.91
39,967
66.57
2018-10
525.00
427.50
525.00
356.00
-89.00
437.67
36,729
61.18
2018-09
533.00
537.00
595.00
482.00
3.00
537.74
18,649
31.06
2018-08
508.00
534.00
544.00
428.50
35.00
479.67
13,381
22.29
2018-07
482.50
509.00
545.00
424.00
22.00
479.43
16,189
26.97
2018-06
373.50
487.00
489.50
368.00
112.00
424.88
16,543
27.55
2018-05
347.00
375.00
375.00
310.50
30.00
335.55
7,638
12.72
2018-04
363.00
345.00
374.00
316.00
-18.00
350.97
8,415
14.02
2018-03
319.00
363.00
387.50
319.00
36.50
354.22
11,466
19.10
2018-02
359.50
326.50
361.00
266.50
-30.00
322.23
7,166
11.94
2018-01
361.00
356.50
380.00
339.00
-7.50
360.25
8,782
14.63
2017-12
354.00
364.00
384.00
328.00
11.00
357.64
13,088
21.80
2017-11
339.00
353.00
387.00
334.00
16.00
361.64
16,515
27.51
2017-10
360.00
337.00
405.00
319.00
-16.50
349.34
24,162
40.24
2017-09
324.50
353.50
365.00
318.00
34.50
340.66
23,478
39.11
2017-08
396.50
319.00
396.50
310.00
-55.50
331.18
27,344
47.91
2017-07
314.00
396.00
437.00
312.50
80.50
364.57
26,004
45.57
2017-06
317.00
315.50
346.00
295.50
0.50
318.67
11,359
19.90
2017-05
313.00
315.00
330.00
297.00
2.00
317.40
9,737
17.06
2017-04
321.00
313.00
327.50
253.50
-7.00
301.39
13,344
23.38
2017-03
328.00
320.00
347.50
296.00
-5.00
325.74
15,604
27.34
2017-02
318.00
325.00
356.50
310.00
17.00
327.06
24,106
42.24
2017-01
270.00
308.00
329.00
267.50
38.00
296.81
22,844
40.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60