神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	50,000	9,389	5.33	30,604	61.21	12	3	1	0	8	56.98	46.65
20260522	50,000	8,768	5.70	31,275	62.55	13	4	1	0	8	57.02	46.75
20260515	50,000	8,161	6.13	32,269	64.54	15	6	0	1	8	57.02	37.25
20260508	50,000	8,316	6.01	32,285	64.57	15	5	1	1	8	57.02	41.00
20260430	50,000	7,736	6.46	33,284	66.57	17	7	1	1	8	57.02	31.05
20260424	50,000	7,708	6.49	33,234	66.47	17	7	1	1	8	57.02	28.55
20260417	50,000	6,598	7.58	33,795	67.59	18	8	1	1	8	57.02	27.50
20260410	50,000	6,387	7.83	34,120	68.24	18	7	1	2	8	57.02	23.20
20260402	50,000	6,419	7.79	34,111	68.22	18	7	1	2	8	57.02	22.20
20260327	50,000	6,427	7.78	34,639	69.28	19	8	1	2	8	57.02	23.20
20260320	50,000	6,423	7.78	34,601	69.20	19	8	1	2	8	57.02	21.45
20260313	50,000	6,410	7.80	34,590	69.18	19	8	1	2	8	57.02	21.15
20260306	50,000	6,415	7.79	34,131	68.26	18	7	1	2	8	57.02	22.30
20260226	50,000	6,424	7.78	34,079	68.16	18	7	1	2	8	57.02	22.70
20260211	50,000	6,424	7.78	34,091	68.18	18	7	1	2	8	57.02	22.10
20260206	50,000	6,435	7.77	34,057	68.11	18	7	1	2	8	57.02	21.90
20260130	50,000	6,438	7.77	33,643	67.29	17	6	1	2	8	57.02	22.05
20260123	50,000	6,451	7.75	33,643	67.29	17	6	1	2	8	57.02	22.50
20260116	50,000	6,490	7.70	34,104	68.21	18	7	1	2	8	57.02	23.15
20260109	50,000	6,451	7.75	34,200	68.40	18	6	2	2	8	57.02	20.95
20260102	50,000	6,474	7.72	33,980	67.96	18	6	2	2	8	56.68	21.00
20251226	50,000	6,482	7.71	33,973	67.95	18	6	2	2	8	56.68	21.00
20251219	50,000	6,489	7.71	33,969	67.94	18	6	2	2	8	56.68	21.15
20251212	50,000	6,502	7.69	33,969	67.94	18	6	2	2	8	56.68	20.95
20251205	50,000	6,493	7.70	33,527	67.05	17	5	2	2	8	56.68	22.35
20251128	50,000	6,505	7.69	33,527	67.05	17	5	2	2	8	56.68	22.20
20251121	50,000	6,518	7.67	33,523	67.05	17	5	2	2	8	56.68	22.10
20251114	50,000	6,549	7.63	33,520	67.04	17	5	2	2	8	56.68	23.00
20251107	50,000	6,565	7.62	33,520	67.04	17	5	2	2	8	56.68	22.00
20251031	50,000	6,594	7.58	33,520	67.04	17	5	2	2	8	56.68	22.60
20251023	50,000	6,658	7.51	33,518	67.04	17	5	2	2	8	56.68	23.20
20251017	50,000	6,656	7.51	33,516	67.03	17	5	2	2	8	56.68	22.25
20251009	50,000	6,686	7.48	33,516	67.03	17	5	2	2	8	56.68	21.65
20251003	50,000	6,712	7.45	33,516	67.03	17	5	2	2	8	56.68	21.30
20250926	50,000	6,754	7.40	33,516	67.03	17	5	2	2	8	56.68
20250919	50,000	6,677	7.49	33,516	67.03	17	5	2	2	8	56.68	21.20
20250912	50,000	6,585	7.59	34,111	68.22	18	6	2	2	8	56.68	20.40
20250905	50,000	6,579	7.60	34,074	68.15	18	6	2	2	8	56.68	20.40
20250829	50,000	6,581	7.60	34,039	68.08	18	6	2	2	8	56.68	20.60
20250822	50,000	6,601	7.57	33,996	67.99	18	6	2	2	8	56.68	20.45
20250815	50,000	6,613	7.56	33,921	67.84	18	6	2	2	8	56.68	20.70
20250808	50,000	6,622	7.55	33,516	67.03	17	5	2	2	8	56.68	20.70
20250801	50,000	6,646	7.52	33,516	67.03	17	5	2	2	8	56.68	20.50
20250725	50,000	6,661	7.51	33,516	67.03	17	5	2	2	8	56.68	20.35
20250718	50,000	6,686	7.48	33,516	67.03	17	5	2	2	8	56.68	20.40
20250711	50,000	6,706	7.46	33,512	67.02	17	5	2	2	8	56.68	20.60
20250704	50,000	6,738	7.42	33,512	67.02	17	5	2	2	8	56.68	19.30
20250627	50,000	6,743	7.42	33,503	67.01	17	5	2	2	8	56.67	19.50
20250620	50,000	6,741	7.42	33,463	66.93	17	5	2	2	8	56.59	19.60
20250613	50,000	6,747	7.41	33,463	66.93	17	5	2	2	8	56.59	20.45
20250606	50,000	6,759	7.40	33,463	66.93	17	5	2	2	8	56.59	20.25
20250529	50,000	6,768	7.39	33,463	66.93	17	5	2	2	8	56.59	20.65
20250523	50,000	6,789	7.36	33,463	66.93	17	5	2	2	8	56.59	21.05
20250516	50,000	6,815	7.34	33,463	66.93	17	5	2	2	8	56.59	20.65
20250509	50,000	6,804	7.35	33,463	66.93	17	5	2	2	8	56.59	20.15
20250502	50,000	6,828	7.32	33,463	66.93	17	5	2	2	8	56.59	19.80
20250425	50,000	6,882	7.27	33,463	66.93	17	5	2	2	8	56.59	19.20
20250418	50,000	6,830	7.32	33,458	66.92	17	5	2	2	8	56.59	17.80
20250411	50,000	6,843	7.31	33,458	66.92	17	5	2	2	8	56.59	17.30
20250402	50,000	6,887	7.26	33,459	66.92	17	5	2	2	8	56.59	22.25
20250328	50,000	6,761	7.40	33,459	66.92	17	5	2	2	8	56.59	24.60
20250321	50,000	6,787	7.37	33,459	66.92	17	5	2	2	8	56.59	22.70
20250314	50,000	6,782	7.37	33,458	66.92	17	5	2	2	8	56.59	21.80
20250307	50,000	6,783	7.37	33,458	66.92	17	5	2	2	8	56.59	22.60
20250227	50,000	6,776	7.38	33,458	66.92	17	5	2	2	8	56.59	23.90
20250221	50,000	6,815	7.34	33,458	66.92	17	5	2	2	8	56.59	24.75
20250214	50,000	6,824	7.33	33,458	66.92	17	5	2	2	8	56.59	24.25
20250207	50,000	6,829	7.32	33,458	66.92	17	5	2	2	8	56.59	22.60
20250122	50,000	6,833	7.32	33,458	66.92	17	5	2	2	8	56.59	21.90
20250117	50,000	6,861	7.29	33,456	66.91	17	5	2	2	8	56.58	21.70
20250110	50,000	6,884	7.26	33,446	66.89	17	5	3	1	8	56.58	21.80
20250103	50,000	6,935	7.21	33,406	66.81	17	5	3	1	8	56.58	23.20
20241227	50,000	6,876	7.27	33,393	66.79	17	5	3	1	8	56.58	25.15
20241220	50,000	6,915	7.23	33,393	66.79	17	5	3	1	8	56.58	25.00
20241213	50,000	6,866	7.28	33,391	66.78	17	5	3	1	8	56.58	23.25
20241206	50,000	6,988	7.16	33,366	66.73	17	5	3	1	8	56.58	28.75
20241129	50,000	6,869	7.28	32,914	65.83	16	5	2	1	8	56.58	27.40
20241122	50,000	6,805	7.35	33,041	66.08	16	5	2	1	8	56.58	22.90
20241115	50,000	6,838	7.31	33,035	66.07	16	5	2	1	8	56.58	23.25
20241108	50,000	6,848	7.30	33,035	66.07	16	5	2	1	8	56.58	20.40
20241101	50,000	6,864	7.28	33,035	66.07	16	5	2	1	8	56.58	21.45
20241025	50,000	6,877	7.27	33,027	66.05	16	5	2	1	8	56.58	21.75
20241018	50,000	6,906	7.24	33,027	66.05	16	5	2	1	8	56.58	21.75
20241011	50,000	6,878	7.27	33,032	66.06	16	5	2	1	8	56.58	23.20
20241004	50,000	6,884	7.26	33,032	66.06	16	5	2	1	8	56.58	21.45
20240927	50,000	6,851	7.30	33,032	66.06	16	5	2	1	8	56.58	20.60
20240920	50,000	6,884	7.26	33,035	66.07	16	5	2	1	8	56.58	20.85
20240913	50,000	6,825	7.33	33,040	66.08	16	5	2	1	8	56.57	18.00
20240906	50,000	6,838	7.31	33,040	66.08	16	5	2	1	8	56.57	18.80
20240830	50,000	6,855	7.29	33,040	66.08	16	5	2	1	8	56.57	19.55
20240823	50,000	6,860	7.29	33,040	66.08	16	5	2	1	8	56.57	19.50
20240816	50,000	6,876	7.27	33,040	66.08	16	5	2	1	8	56.57	19.90
20240809	50,000	6,876	7.27	33,038	66.08	16	5	2	1	8	56.57	19.85
20240802	50,000	6,892	7.25	33,038	66.08	16	5	2	1	8	56.57	20.85
20240726	50,000	6,908	7.24	33,038	66.08	16	5	2	1	8	56.57	21.45
20240719	50,000	6,913	7.23	33,038	66.08	16	5	2	1	8	56.57	21.80
20240712	50,000	6,903	7.24	33,065	66.13	16	5	2	1	8	56.57	22.65
20240705	50,000	6,945	7.20	33,086	66.17	16	5	2	1	8	56.57	23.30
20240628	50,000	6,824	7.33	33,086	66.17	16	5	2	1	8	56.57	22.15
20240621	50,000	6,835	7.32	33,086	66.17	16	5	2	1	8	56.57	22.00
20240614	50,000	6,861	7.29	33,086	66.17	16	5	2	1	8	56.57	21.70
20240607	50,000	6,850	7.30	33,082	66.16	16	5	2	1	8	56.57	22.60
20240531	50,000	6,853	7.30	33,106	66.21	16	5	2	1	8	56.57	22.10
20240524	50,000	6,866	7.28	33,106	66.21	16	5	2	1	8	56.57	22.40
20240517	50,000	6,887	7.26	33,104	66.21	16	5	2	1	8	56.57	22.10
20240510	50,000	6,909	7.24	33,098	66.20	16	5	2	1	8	56.57	21.70
20240503	50,000	6,910	7.24	33,095	66.19	16	5	2	1	8	56.57	21.85
20240426	50,000	6,925	7.22	33,095	66.19	16	5	2	1	8	56.57	21.85
20240419	50,000	6,936	7.21	33,091	66.18	16	5	2	1	8	56.57	21.35
20240412	50,000	6,958	7.19	33,091	66.18	16	5	2	1	8	56.57	22.60
20240403	50,000	6,966	7.18	33,091	66.18	16	5	2	1	8	56.57	23.05
20240329	50,000	6,973	7.17	33,091	66.18	16	5	2	1	8	56.57	22.55
20240322	50,000	6,987	7.16	33,091	66.18	16	5	2	1	8	56.57	22.75
20240315	50,000	7,012	7.13	33,080	66.16	16	5	2	1	8	56.57	23.20
20240308	50,000	7,035	7.11	33,075	66.15	16	5	2	1	8	56.57	23.30
20240301	50,000	7,063	7.08	33,075	66.15	16	5	2	1	8	56.57	24.00
20240223	50,000	7,111	7.03	33,065	66.13	16	5	2	1	8	56.57	24.50
20240216	50,000	7,056	7.09	33,055	66.11	16	5	2	1	8	56.57	23.00
20240205	50,000	7,055	7.09	33,025	66.05	16	5	2	1	8	56.57	22.65
20240202	50,000	7,059	7.08	33,025	66.05	16	5	2	1	8	56.57	22.95
20240126	50,000	7,061	7.08	33,025	66.05	16	5	2	1	8	56.57	22.40
20240119	50,000	7,064	7.08	33,025	66.05	16	5	2	1	8	56.57	22.45
20240112	50,000	6,990	7.15	33,023	66.05	16	5	2	1	8	56.57	22.20
20240105	50,000	6,988	7.16	33,023	66.05	16	5	2	1	8	56.57	22.50
20231229	50,000	6,992	7.15	33,023	66.05	16	5	2	1	8	56.57	22.70
20231222	50,000	6,997	7.15	33,023	66.05	16	5	2	1	8	56.57	22.90
20231215	50,000	6,994	7.15	33,023	66.05	16	5	2	1	8	56.57	23.20
20231208	50,000	7,007	7.14	33,023	66.05	16	5	2	1	8	56.57	23.75
20231201	50,000	7,033	7.11	33,023	66.05	16	5	2	1	8	56.57	24.05
20231124	50,000	7,053	7.09	33,023	66.05	16	5	2	1	8	56.57	24.45
20231117	50,000	6,986	7.16	33,023	66.05	16	5	2	1	8	56.57	21.25
20231110	50,000	6,994	7.15	33,022	66.04	16	5	2	1	8	56.57	21.20
20231103	50,000	7,009	7.13	33,022	66.04	16	5	2	1	8	56.57	21.70
20231027	50,000	7,018	7.12	33,022	66.04	16	5	2	1	8	56.57	21.75
20231020	50,000	7,027	7.12	33,021	66.04	16	5	2	1	8	56.57	21.55
20231013	50,000	7,032	7.11	33,021	66.04	16	5	2	1	8	56.57	21.75
20231006	50,000	7,035	7.11	33,006	66.01	16	5	2	1	8	56.57	22.15
20230928	50,000	7,040	7.10	33,001	66.00	16	5	2	1	8	56.57	22.60
20230922	50,000	7,041	7.10	33,001	66.00	16	5	2	1	8	56.57	23.20
20230915	50,000	7,054	7.09	32,996	65.99	16	5	2	1	8	56.57	22.90
20230908	50,000	7,058	7.08	32,996	65.99	16	5	2	1	8	56.57	22.90
20230901	50,000	7,059	7.08	32,996	65.99	16	5	2	1	8	56.57	23.55
20230825	50,000	7,077	7.07	32,986	65.97	16	5	2	1	8	56.57	23.00
20230818	50,000	7,085	7.06	32,985	65.97	16	5	2	1	8	56.57	23.15
20230811	50,000	7,091	7.05	32,814	65.63	16	5	2	1	8	56.57	23.20
20230804	50,000	7,103	7.04	32,377	64.75	15	4	2	1	8	56.57	24.25
20230728	50,000	7,059	7.08	32,327	64.65	15	4	2	1	8	56.57	25.00
20230721	50,000	7,079	7.06	32,320	64.64	15	4	2	1	8	56.57	24.45
20230714	50,000	7,088	7.05	32,308	64.62	15	4	2	1	8	56.57	24.35
20230707	50,000	7,102	7.04	32,297	64.59	15	4	2	1	8	56.57	25.50
20230630	50,000	7,111	7.03	32,297	64.59	15	4	2	1	8	56.57	25.90
20230621	50,000	7,123	7.02	32,297	64.59	15	4	2	1	8	56.57	26.80
20230616	50,000	7,138	7.00	32,297	64.59	15	4	2	1	8	56.57	27.15
20230609	50,000	7,126	7.02	32,296	64.59	15	4	2	1	8	56.56	27.70
20230602	50,000	6,948	7.20	32,731	65.46	16	5	2	1	8	56.56	29.90
20230526	50,000	6,874	7.27	32,731	65.46	16	5	2	1	8	56.56	29.00
20230519	50,000	6,849	7.30	32,731	65.46	16	5	2	1	8	56.56	28.25
20230512	50,000	6,858	7.29	32,731	65.46	16	5	2	1	8	56.56	27.95
20230505	50,000	6,837	7.31	33,145	66.29	17	6	2	1	8	56.56	29.35
20230428	50,000	6,831	7.32	33,145	66.29	17	6	2	1	8	56.56	29.25
20230421	50,000	6,806	7.35	33,153	66.31	17	6	2	1	8	56.56	29.60
20230414	50,000	6,788	7.37	33,585	67.17	18	7	2	1	8	56.56	29.25
20230407	50,000	6,779	7.38	32,706	65.41	16	5	2	1	8	56.56	29.65
20230331	50,000	6,769	7.39	32,706	65.41	16	5	2	1	8	56.56	29.65
20230324	50,000	6,759	7.40	32,706	65.41	16	5	2	1	8	56.56	30.25
20230317	50,000	6,762	7.39	32,706	65.41	16	5	2	1	8	56.56	29.50
20230310	50,000	6,745	7.41	32,696	65.39	16	5	2	1	8	56.56	28.85
20230303	50,000	6,548	7.64	33,245	66.49	17	5	3	1	8	56.56	29.70
20230224	50,000	6,565	7.62	33,253	66.51	17	5	3	1	8	56.56	29.30
20230217	50,000	6,588	7.59	33,253	66.51	17	5	3	1	8	56.56	27.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.62	13.48	4.53	1.89	1.85	2.74	1.45	1.35	3.90	3.66	3.27	2.83	1.40	0.00	56.97
20260522	0.48	12.76	4.84	1.96	2.04	2.42	1.61	1.64	4.16	3.92	1.57	4.01	1.51	0.00	57.01
20260515	0.48	11.29	4.48	1.63	2.46	2.52	1.31	1.24	3.72	4.15	2.12	5.90	0.00	1.62	57.01
20260508	0.44	11.99	4.71	1.52	1.74	2.00	1.27	1.03	4.46	3.15	3.07	4.69	1.23	1.62	57.01
20260430	0.42	10.26	4.15	1.78	1.79	2.34	1.42	1.04	3.56	3.53	3.08	6.69	1.23	1.62	57.01
20260424	0.41	10.17	4.22	1.66	2.37	2.20	0.81	1.31	3.95	3.31	3.07	6.59	1.23	1.62	57.01
20260417	0.35	7.40	3.68	1.61	1.89	2.43	1.08	0.86	5.80	4.20	3.06	7.71	1.23	1.62	57.01
20260410	0.34	6.77	4.05	1.64	1.98	2.52	1.85	0.76	5.70	3.38	2.69	6.66	1.23	3.32	57.01
20260402	0.34	6.86	4.02	1.78	1.90	2.45	1.67	0.85	5.78	3.36	2.71	6.64	1.23	3.32	57.01
20260327	0.35	6.85	4.24	1.69	1.90	2.44	1.67	0.78	5.57	3.01	2.16	7.70	1.23	3.32	57.01
20260320	0.35	6.92	4.20	1.55	1.90	2.61	1.67	0.77	5.38	3.20	2.20	7.62	1.23	3.32	57.01
20260313	0.35	6.91	4.20	1.63	1.88	2.44	1.86	0.77	5.57	2.97	2.18	7.60	1.23	3.32	57.01
20260306	0.35	6.91	4.30	1.58	1.96	2.43	1.74	0.77	5.49	3.17	2.98	6.68	1.23	3.32	57.01
20260226	0.35	6.99	4.26	1.70	2.15	2.01	1.88	0.85	5.65	2.94	3.00	6.58	1.23	3.32	57.01
20260211	0.34	7.00	4.18	1.63	2.15	2.10	2.16	0.68	5.80	2.71	3.01	6.60	1.23	3.32	57.01
20260206	0.35	7.02	4.13	1.66	2.03	2.26	2.17	0.67	5.80	2.71	3.03	6.53	1.23	3.32	57.01
20260130	0.35	7.02	4.25	1.54	2.07	2.25	2.14	0.58	6.00	2.71	3.75	5.70	1.23	3.32	57.01
20260123	0.35	7.03	4.10	1.64	2.11	2.30	2.20	0.84	5.69	2.77	3.63	5.70	1.23	3.32	57.01
20260116	0.35	7.02	4.12	1.55	2.01	2.39	1.94	0.86	5.26	2.79	3.45	6.63	1.23	3.32	57.01
20260109	0.35	6.92	4.17	1.53	1.97	2.59	1.81	1.02	5.28	2.98	2.92	5.60	2.45	3.32	57.01
20260102	0.35	6.96	4.26	1.50	2.04	2.50	1.68	1.02	5.38	3.53	2.74	5.49	2.45	3.32	56.68
20251226	0.35	6.98	4.21	1.56	1.93	2.44	1.68	1.11	5.23	3.85	2.65	5.48	2.45	3.32	56.68
20251219	0.35	7.01	4.21	1.54	1.92	2.39	1.74	1.11	5.23	3.92	2.59	5.47	2.45	3.32	56.68
20251212	0.36	7.04	4.30	1.62	1.80	2.39	1.66	1.12	5.55	4.45	1.75	5.47	2.45	3.32	56.68
20251205	0.35	6.97	4.32	1.57	1.80	2.49	1.66	1.02	5.65	4.04	3.01	4.59	2.45	3.32	56.68
20251128	0.35	7.01	4.37	1.61	1.80	2.44	1.70	0.84	5.66	4.09	3.02	4.59	2.45	3.32	56.68
20251121	0.35	7.08	4.38	1.62	1.78	2.56	1.59	0.85	5.73	3.99	2.97	4.58	2.45	3.32	56.68
20251114	0.35	7.17	4.45	1.67	1.74	2.57	1.93	0.76	5.59	3.92	2.77	4.57	2.45	3.32	56.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	47.05	46.35	50.40	43.15	-0.30	45.90
2026-05	31.70	46.65	51.40	30.55	15.60	41.92
2026-04	22.35	31.05	35.55	21.65	9.05	27.04
2026-03	22.45	22.00	24.90	20.80	-0.70	21.84
2026-02	21.90	22.70	22.85	21.30	0.65	22.24
2026-01	20.75	22.05	23.60	20.50	1.35	22.05
2025-12	22.00	20.75	22.80	20.35	-1.50	21.28
2025-11	22.60	22.20	23.45	20.70	-0.40	22.33
2025-10	21.45	22.60	24.15	21.10	1.05	22.33
2025-09	20.40	21.55	25.00	19.80	1.30	20.88
2025-08	20.25	20.60	20.80	19.95	0.25	20.58
2025-07	19.80	20.35	20.75	18.80	1.15	20.10
2025-06	20.50	19.50	21.05	18.70	-1.15	20.02
2025-05	19.65	20.65	22.10	18.50	1.15	20.32
2025-04	22.35	19.50	22.95	16.25	-2.65	18.72
2025-03	23.90	22.15	25.95	21.15	-1.50	22.54
2025-02	21.45	23.90	25.80	21.20	1.80	23.92
2025-01	23.85	21.90	23.85	20.50	-1.85	22.21
2024-12	27.40	23.75	32.00	23.15	0.50	25.62
2024-11	21.00	27.40	30.00	20.40	6.10	22.97
2024-10	22.30	21.30	23.35	20.80	-1.35	21.62
2024-09	19.55	22.65	23.20	17.75	3.10	19.78
2024-08	21.70	19.55	21.70	16.95	0.65	19.76
2024-07	22.40	21.00	25.60	20.80	-1.15	22.39
2024-06	21.80	22.15	24.40	21.60	0.10	22.08
2024-05	21.85	22.10	22.65	21.55	0.25	22.07
2024-04	22.55	21.85	23.70	21.00	-0.70	22.20
2024-03	24.00	22.55	24.75	22.50	-1.50	23.23
2024-02	23.05	24.00	25.80	22.60	0.95	23.53
2024-01	22.85	23.05	25.25	21.95	0.35	22.61
2023-12	24.65	22.70	24.70	22.55	-1.40	23.29
2023-11	21.25	24.10	25.40	21.00	2.70	22.42
2023-10	22.75	21.40	22.95	20.85	-1.30	21.84
2023-09	23.30	22.60	23.70	22.00	-0.70	22.87
2023-08	25.55	23.30	27.30	22.35	-1.75	23.34
2023-07	26.00	25.05	27.10	23.80	-0.85	24.95
2023-06	29.60	25.90	31.45	25.90	-0.20	27.91
2023-05	29.50	29.40	29.95	27.30	0.15	28.70
2023-04	29.90	29.25	31.30	28.20	-0.40	29.53
2023-03	29.35	29.65	31.30	28.50	0.35	29.70
2023-02	26.75	29.30	29.75	26.20	3.00	27.45
2023-01	25.45	26.30	26.80	25.10	0.85	25.50
2022-12	27.10	25.45	27.35	25.30	-1.60	26.51
2022-11	23.45	27.05	27.95	23.40	3.70	25.12
2022-10	24.20	23.35	25.50	22.60	-0.85	24.17
2022-09	28.60	24.20	28.95	23.15	-4.75	26.46
2022-08	26.60	28.95	30.70	25.35	3.15	28.25
2022-07	27.00	26.85	27.65	25.10	-0.10	26.39
2022-06	32.60	26.95	36.20	26.85	-3.30	29.75
2022-05	31.85	32.55	34.30	28.30	0.45	31.08
2022-04	27.70	32.10	37.60	26.95	4.70	33.23
2022-03	27.75	27.40	29.25	24.95	-0.35	27.87
2022-02	27.00	27.75	30.70	27.00	1.20	29.21
2022-01	32.70	26.55	33.00	26.20	-6.40	29.35
2021-12	34.60	32.95	37.70	31.50	-1.50	33.45
2021-11	29.70	34.45	38.00	26.20	7.35	31.66
2021-10	25.60	28.50	28.50	22.25	2.40	25.67
2021-09	24.95	26.10	30.45	23.25	1.30	26.53
2021-08	18.35	24.80	26.80	18.30	5.80	21.30
2021-07	18.10	18.35	20.15	17.50	0.00	18.56
2021-06	17.45	18.35	19.40	16.75	1.30	17.82
2021-05	19.10	17.05	19.65	14.85	-2.65	17.35
2021-04	16.45	19.00	21.20	16.40	2.65	18.28
2021-03	16.05	16.30	18.60	15.25	0.70	16.58
2021-02	11.40	15.60	16.50	11.40	4.00	12.84
2021-01	12.40	11.70	13.50	11.40	-0.65	12.10
2020-12	11.60	12.35	12.50	11.40	0.70	11.89
2020-11	11.05	11.65	12.25	11.00	0.45	11.55
2020-10	11.40	11.20	11.60	11.10	-0.10	11.31
2020-09	11.95	11.30	12.40	11.10	-0.65	11.76
2020-08	11.25	11.95	12.25	10.95	0.65	11.50
2020-07	10.85	11.30	13.35	10.60	0.50	11.35
2020-06	10.45	10.80	12.40	10.45	0.40	11.42
2020-05	11.00	10.40	11.50	10.15	-0.65	10.79
2020-04	9.98	11.05	12.70	9.61	0.95	10.63
2020-03	13.75	9.95	13.75	9.33	-2.25	11.31
2020-02	14.00	13.50	14.40	0.00	-0.90	13.15
2020-01	14.70	14.45	15.00	0.00	-0.25	13.56
2019-12	14.75	14.70	16.20	14.50	0.15	15.01
2019-11	15.40	14.50	15.75	0.00	-1.00	14.01
2019-10	15.85	15.50	17.75	15.40	-0.20	16.07
2019-09	14.65	15.70	17.00	14.10	1.05	14.71
2019-08	16.10	14.65	16.35	14.55	-0.15	15.62
2019-07	16.20	16.15	16.70	15.55	0.00	15.96
2019-06	16.15	16.15	16.70	0.00	0.00	15.14
2019-05	16.30	16.05	16.80	15.20	-0.70	15.96
2019-04	16.60	16.70	17.45	16.15	-0.65	16.74
2019-03	15.70	16.70	16.80	15.05	1.00	15.54
2019-02	14.35	15.70	16.45	14.15	1.35	15.23
2019-01	14.35	14.35	14.80	13.90	0.00	14.35
2018-12	14.55	14.35	17.00	14.00	-0.20	14.89
2018-11	13.60	14.55	15.30	13.50	1.10	14.32
2018-10	17.85	13.45	17.85	12.70	-4.35	14.98
2018-09	19.55	17.85	19.90	17.50	-1.65	18.39
2018-08	17.80	19.50	25.50	17.10	1.35	20.03
2018-07	21.00	18.05	22.40	16.70	-3.40	18.30
2018-06	19.90	21.45	27.20	18.00	1.95	20.33
2018-05	13.70	19.50	20.25	13.55	5.70	14.49
2018-04	13.50	13.80	13.85	13.25	0.30	13.62
2018-03	13.70	13.50	13.90	13.15	-0.20	13.53
2018-02	13.55	13.70	13.70	12.65	0.35	13.29
2018-01	13.20	13.35	13.95	13.10	0.30	13.53
2017-12	13.20	13.05	13.70	12.80	-0.15	13.22
2017-11	13.55	13.20	13.60	13.05	-0.35	13.34
2017-10	14.00	13.55	14.00	13.00	-0.45	13.46
2017-09	14.80	14.00	15.00	0.00	-0.45	13.48
2017-08	14.75	14.50	15.50	14.10	0.55	14.85
2017-07	14.90	14.85	15.15	14.70	-0.10	14.90
2017-06	15.00	14.95	15.25	14.25	-0.05	14.88
2017-05	16.10	15.00	16.10	14.90	-0.90	15.45
2017-04	15.50	15.90	16.05	15.20	0.45	15.69
2017-03	15.45	15.45	16.15	14.80	0.00	15.60
2017-02	15.30	15.45	16.50	14.90	0.20	15.23
2017-01	14.75	15.25	16.05	14.10	0.55	14.56
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平