網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6222 上揚
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6222 上揚
8/10:
15.85 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
40,589
1,663
24.41
34,662
85.40
13
3
6
2
2
67.33
16.15
20220729
40,589
1,675
24.23
34,622
85.30
13
3
6
2
2
67.23
15.75
20220722
40,589
1,647
24.64
34,585
85.21
13
3
6
2
2
67.14
14.30
20220715
40,589
1,645
24.67
34,585
85.21
13
3
6
2
2
67.14
14.55
20220708
40,589
1,647
24.64
34,585
85.21
13
3
6
2
2
67.14
14.60
20220701
40,589
1,647
24.64
34,580
85.19
13
3
6
2
2
67.12
14.25
20220624
40,589
1,651
24.58
34,570
85.17
13
3
6
2
2
67.10
14.00
20220617
40,589
1,659
24.47
34,530
85.07
13
3
6
2
2
67.00
13.90
20220610
40,589
1,665
24.38
34,495
84.99
13
3
6
2
2
66.92
15.05
20220602
40,589
1,669
24.32
34,460
84.90
13
3
6
2
2
66.83
15.60
20220527
40,589
1,666
24.36
34,420
84.80
13
3
6
2
2
66.73
16.00
20220520
40,589
1,673
24.26
34,366
84.67
13
3
6
2
2
66.55
16.45
20220513
40,589
1,672
24.28
34,301
84.51
13
3
6
2
2
66.39
16.25
20220506
40,589
1,714
23.68
34,777
85.68
14
4
6
2
2
66.30
18.70
20220429
40,589
1,695
23.95
34,831
85.81
14
3
7
2
2
66.16
17.50
20220422
40,589
1,646
24.66
34,810
85.76
14
3
6
3
2
66.00
15.00
20220415
40,589
1,644
24.69
34,660
85.39
14
4
5
3
2
65.79
14.95
20220408
40,589
1,650
24.60
34,605
85.26
14
4
5
3
2
65.66
14.80
20220401
40,589
1,645
24.67
34,562
85.15
14
4
5
3
2
65.57
14.85
20220325
40,589
1,645
24.67
34,506
85.01
14
4
5
3
2
65.45
14.85
20220318
40,589
1,649
24.61
34,390
84.73
14
5
4
3
2
65.31
14.70
20220311
40,589
1,654
24.54
34,297
84.50
14
5
4
3
2
65.13
14.90
20220304
40,589
1,656
24.51
34,237
84.35
14
5
4
3
2
64.98
14.90
20220225
40,589
1,652
24.57
34,209
84.28
14
5
4
3
2
64.81
14.90
20220218
40,589
1,659
24.47
34,127
84.08
14
5
4
3
2
64.58
14.60
20220211
40,589
1,664
24.39
34,022
83.82
14
5
4
3
2
64.53
14.65
20220126
40,589
1,659
24.47
33,991
83.74
14
5
4
3
2
64.48
14.65
20220121
40,589
1,657
24.50
33,909
83.54
14
5
4
3
2
64.44
14.70
20220114
40,589
1,658
24.48
33,828
83.34
14
5
5
2
2
64.39
14.80
20220107
40,589
1,657
24.50
33,804
83.28
14
5
5
2
2
64.26
14.80
20211230
40,589
1,653
24.55
33,798
83.27
14
5
4
3
2
64.19
14.75
20211224
40,589
1,656
24.51
33,324
82.10
13
4
4
3
2
64.14
14.90
20211217
40,589
1,658
24.48
33,295
82.03
13
4
4
3
2
64.06
15.00
20211210
40,589
1,672
24.28
32,912
81.09
13
5
3
3
2
63.32
15.00
20211203
40,589
1,671
24.29
32,661
80.47
13
5
3
3
2
62.91
15.10
20211126
40,589
1,679
24.17
32,450
79.95
13
5
3
3
2
62.51
15.00
20211119
40,589
1,677
24.20
32,376
79.77
13
5
3
3
2
62.33
14.95
20211112
40,589
1,678
24.19
32,346
79.69
13
5
3
3
2
62.26
15.10
20211105
40,589
1,682
24.13
32,258
79.48
13
5
3
3
2
62.05
14.50
20211029
40,589
1,689
24.03
32,527
80.14
14
6
3
3
2
61.75
14.75
20211022
40,589
1,700
23.88
31,900
78.59
13
5
3
3
2
61.30
14.20
20211015
40,589
1,706
23.79
31,753
78.23
13
5
3
3
2
60.94
13.90
20211008
40,589
1,703
23.83
32,073
79.02
14
6
3
4
1
58.45
13.20
20211001
40,589
1,705
23.81
32,021
78.89
14
6
4
3
1
58.45
13.30
20210924
40,589
1,697
23.92
31,579
77.80
13
5
4
3
1
58.45
14.20
20210917
40,589
1,702
23.85
31,579
77.80
13
5
4
3
1
58.45
15.40
20210910
40,589
1,715
23.67
31,553
77.74
13
5
4
3
1
58.45
15.50
20210903
40,589
1,705
23.81
31,596
77.84
13
5
4
3
1
58.45
15.00
20210827
40,589
1,705
23.81
31,596
77.84
13
5
4
3
1
58.45
15.00
20210820
40,589
1,713
23.69
32,004
78.85
14
6
4
3
1
58.45
15.15
20210813
40,589
1,715
23.67
31,596
77.84
13
5
4
3
1
58.45
15.00
20210806
40,589
1,720
23.60
31,596
77.84
13
5
4
3
1
58.45
15.50
20210730
40,589
1,724
23.54
31,596
77.84
13
5
4
3
1
58.45
15.60
20210723
40,589
1,743
23.29
31,592
77.83
13
5
4
3
1
58.45
15.80
20210716
40,589
1,768
22.96
31,577
77.80
13
5
4
3
1
58.45
15.00
20210709
40,589
1,788
22.70
31,990
78.81
14
6
4
3
1
58.45
15.10
20210702
40,589
1,804
22.50
32,141
79.19
14
6
4
3
1
58.45
14.80
20210625
40,589
1,769
22.94
32,203
79.34
14
5
5
3
1
58.45
13.10
20210618
40,589
1,776
22.85
32,192
79.31
14
5
5
3
1
58.45
0.00
20210611
40,589
1,773
22.89
32,624
80.38
15
6
5
3
1
58.45
12.50
20210604
40,589
1,768
22.96
32,640
80.42
15
6
5
3
1
58.45
12.45
20210528
40,589
1,766
22.98
32,615
80.35
15
6
5
3
1
58.45
12.40
20210521
40,589
1,744
23.27
32,589
80.29
15
6
5
3
1
58.45
13.40
20210514
40,589
1,743
23.29
32,543
80.18
15
6
5
3
1
58.45
14.20
20210507
40,589
1,744
23.27
32,954
81.19
16
7
5
3
1
58.45
15.85
20210429
40,589
1,751
23.18
32,938
81.15
16
7
5
3
1
58.45
16.00
20210423
40,589
1,757
23.10
32,894
81.04
16
7
6
2
1
58.45
15.80
20210416
40,589
1,770
22.93
32,826
80.87
16
8
5
2
1
58.45
16.45
20210409
40,589
1,785
22.74
32,728
80.63
16
9
4
2
1
58.45
16.20
20210401
40,589
1,785
22.74
32,707
80.58
16
9
5
1
1
58.45
16.25
20210326
40,589
1,796
22.60
32,696
80.55
16
8
6
1
1
58.45
16.05
20210319
40,589
1,803
22.51
32,654
80.45
16
8
6
1
1
58.45
15.25
20210312
40,589
1,806
22.47
32,228
79.40
15
7
6
1
1
58.45
14.80
20210305
40,589
1,814
22.38
32,224
79.39
15
7
6
1
1
58.45
14.50
20210226
40,589
1,821
22.29
32,222
79.39
15
7
6
1
1
58.45
14.40
20210219
40,589
1,824
22.25
32,217
79.37
15
7
6
1
1
58.45
14.55
20210209
40,589
1,826
22.23
32,215
79.37
15
7
6
1
1
58.45
14.55
20210205
40,589
1,827
22.22
32,212
79.36
15
7
6
1
1
58.45
14.55
20210129
40,589
1,836
22.11
32,164
79.24
15
7
6
1
1
58.45
14.60
20210122
40,589
1,847
21.98
32,064
79.00
15
7
5
2
1
58.45
14.70
20210115
40,589
1,859
21.83
31,998
78.83
15
7
5
2
1
58.45
14.85
20210108
40,589
1,876
21.64
31,915
78.63
15
8
4
2
1
58.45
15.30
20201231
40,589
1,888
21.50
31,801
78.35
15
9
3
2
1
58.45
14.70
20201225
40,589
1,890
21.48
31,358
77.26
14
8
3
2
1
58.45
14.90
20201218
40,589
1,907
21.28
31,311
77.14
14
8
4
1
1
58.45
14.70
20201211
40,589
1,917
21.17
31,243
76.97
14
8
4
1
1
58.45
14.70
20201204
40,589
1,930
21.03
31,181
76.82
14
8
4
1
1
58.45
15.00
20201127
40,589
1,942
20.90
31,182
76.82
14
8
4
1
1
58.45
15.40
20201120
40,589
1,952
20.79
30,814
75.92
13
7
4
1
1
58.45
15.70
20201113
40,589
1,969
20.61
30,820
75.93
13
8
2
2
1
58.45
16.05
20201106
40,589
1,993
20.37
30,790
75.86
13
8
2
2
1
58.45
14.65
20201030
40,589
1,994
20.36
30,741
75.74
13
8
2
2
1
58.46
15.00
20201023
40,589
2,001
20.28
30,741
75.74
13
8
2
2
1
58.46
15.15
20201016
40,589
2,013
20.16
30,741
75.74
13
8
2
2
1
58.46
15.50
20201008
40,589
2,030
19.99
30,764
75.80
13
8
2
2
1
58.46
16.05
20200930
40,589
2,037
19.93
30,775
75.82
13
8
2
2
1
58.46
15.80
20200925
40,589
2,043
19.87
30,775
75.82
13
8
2
2
1
58.46
15.30
20200918
40,589
2,092
19.40
30,775
75.82
13
8
2
2
1
58.46
15.50
20200911
40,589
2,123
19.12
30,569
75.31
13
8
3
1
1
58.46
15.45
20200904
40,589
2,155
18.83
30,546
75.26
13
8
3
1
1
58.46
14.60
20200828
40,589
2,194
18.50
29,948
73.78
12
8
2
1
1
58.54
13.65
20200821
40,589
2,223
18.26
29,494
72.67
11
7
2
1
1
58.54
13.55
20200814
40,589
2,298
17.66
29,494
72.67
11
7
2
1
1
58.54
13.40
20200807
40,589
2,432
16.69
29,494
72.67
11
7
2
1
1
58.54
13.35
20200731
34,589
2,148
16.10
27,492
79.48
7
3
2
1
1
68.55
14.50
20200724
34,589
2,204
15.69
27,492
79.48
7
3
2
1
1
68.55
16.35
20200717
34,589
1,788
19.35
28,236
81.63
8
3
3
1
1
68.55
14.00
20200710
34,589
1,781
19.42
28,287
81.78
8
3
3
1
1
68.55
13.00
20200703
34,589
1,788
19.35
28,227
81.61
8
3
3
1
1
68.55
13.25
20200624
34,589
1,769
19.55
28,285
81.78
8
2
4
1
1
68.55
13.30
20200619
34,589
1,776
19.48
28,274
81.74
8
2
4
1
1
68.55
12.90
20200612
34,589
1,778
19.45
28,281
81.76
8
2
4
1
1
68.55
12.15
20200605
34,589
1,788
19.35
28,281
81.76
8
2
4
1
1
68.55
12.55
20200529
34,589
1,773
19.51
27,825
80.44
7
1
4
1
1
68.55
12.65
20200522
34,589
1,775
19.49
27,825
80.44
7
1
4
1
1
68.55
12.65
20200515
34,589
1,757
19.69
27,825
80.44
7
1
4
1
1
68.55
12.90
20200508
34,589
1,761
19.64
27,825
80.44
7
1
4
1
1
68.55
12.00
20200430
34,589
1,765
19.60
27,825
80.44
7
1
4
1
1
68.55
0.00
20200424
34,589
1,769
19.55
27,825
80.44
7
1
4
1
1
68.55
20200417
34,589
1,765
19.60
27,825
80.44
7
1
4
1
1
68.55
11.70
20200410
34,589
1,765
19.60
27,825
80.44
7
1
4
1
1
68.55
11.25
20200401
34,589
1,761
19.64
27,825
80.45
7
1
4
1
1
68.55
0.00
20200327
34,589
1,762
19.63
27,825
80.45
7
1
4
1
1
68.55
14.05
20200320
34,589
1,761
19.64
27,826
80.45
7
1
4
1
1
68.55
14.05
20200313
34,589
1,750
19.77
27,826
80.45
7
1
4
1
1
68.55
0.00
20200306
34,589
1,742
19.86
27,826
80.45
7
1
4
1
1
68.55
12.00
20200227
34,589
1,738
19.90
27,826
80.45
7
1
4
1
1
68.55
13.10
20200221
34,589
1,734
19.95
27,826
80.45
7
1
4
1
1
68.55
0.00
20200214
34,589
1,729
20.01
27,826
80.45
7
1
4
1
1
68.55
13.95
20200207
34,589
1,714
20.18
27,826
80.45
7
1
4
1
1
68.55
14.65
20200131
34,589
1,718
20.13
27,826
80.45
7
1
4
1
1
68.55
15.25
20200120
34,589
1,718
20.13
27,826
80.45
7
1
4
1
1
68.55
15.95
20200117
34,589
1,720
20.11
27,826
80.45
7
1
4
1
1
68.55
15.10
20200110
48,785
1,802
27.07
39,801
81.58
8
1
1
3
3
73.33
20200103
48,785
1,813
26.91
39,808
81.60
8
1
1
3
3
73.33
10.35
20191227
48,785
1,827
26.70
39,808
81.60
8
1
1
3
3
73.33
9.80
20191220
48,785
1,834
26.60
39,808
81.60
8
1
1
3
3
73.33
9.39
20191213
48,785
1,839
26.53
39,808
81.60
8
1
1
3
3
73.33
10.90
20191206
48,785
1,841
26.50
39,808
81.60
8
1
1
3
3
73.33
9.24
20191129
48,785
1,841
26.50
39,808
81.60
8
1
1
3
3
73.33
0.00
20191122
48,785
1,843
26.47
39,808
81.60
8
1
1
3
3
73.33
9.65
20191115
48,785
1,842
26.49
39,808
81.60
8
1
1
3
3
73.33
0.00
20191108
48,785
1,843
26.47
39,808
81.60
8
1
1
3
3
73.33
0.00
20191101
48,785
1,846
26.43
39,808
81.60
8
1
1
3
3
73.33
11.25
20191025
48,785
1,847
26.41
39,808
81.60
8
1
1
3
3
73.33
12.00
20191018
48,785
1,849
26.38
39,808
81.60
8
1
1
3
3
73.33
12.35
20191009
48,785
1,856
26.29
39,808
81.60
8
1
1
3
3
73.33
11.05
20191004
48,785
1,856
26.29
39,808
81.60
8
1
1
3
3
73.33
12.00
20190927
48,785
1,861
26.21
39,808
81.60
8
1
1
3
3
73.33
11.55
20190920
48,785
1,863
26.19
39,808
81.60
8
1
1
3
3
73.33
12.60
20190912
48,785
1,865
26.16
39,808
81.60
8
1
1
3
3
73.33
12.50
20190906
48,785
1,874
26.03
39,808
81.60
8
1
1
3
3
73.33
13.65
20190830
48,785
1,880
25.95
39,808
81.60
8
1
1
3
3
73.33
13.30
20190823
48,785
1,883
25.91
39,830
81.64
8
1
1
3
3
73.33
14.55
20190816
48,785
1,888
25.84
39,857
81.70
8
0
2
3
3
73.33
13.60
20190808
48,785
1,892
25.79
39,890
81.77
8
0
2
3
3
73.33
14.10
20190802
48,785
1,893
25.77
39,927
81.84
8
0
2
3
3
73.33
14.60
20190726
48,785
1,902
25.65
39,957
81.90
8
0
2
3
3
73.33
14.50
20190719
48,785
1,905
25.61
39,957
81.90
8
0
2
3
3
73.33
10.35
20190712
48,785
1,914
25.49
39,957
81.90
8
0
2
3
3
73.33
11.70
20190705
48,785
1,916
25.46
39,957
81.90
8
0
2
3
3
73.33
11.30
20190628
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
11.10
20190621
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190614
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190606
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190531
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190524
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190517
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190510
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190503
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
34,662
85.37
13
34,622
85.27
13
34,585
85.18
* 600 張以上
10
33,222
81.83
10
33,182
81.73
10
33,145
81.64
* 800 張以上
4
29,165
71.84
4
29,125
71.74
4
29,088
71.65
* 1000 張以上
2
27,327
67.32
2
27,287
67.22
2
27,250
67.13
1-999股
1,163
288
0.70
1,163
288
0.70
1,158
287
0.70
1-5張
334
673
1.65
346
693
1.70
331
657
1.61
5-10張
72
546
1.34
72
551
1.35
70
529
1.30
10-15張
18
217
0.53
19
234
0.57
14
169
0.41
15-20張
12
222
0.54
13
237
0.58
12
217
0.53
20-30張
18
447
1.10
21
513
1.26
16
396
0.97
30-40張
10
363
0.89
6
222
0.54
8
295
0.72
40-50張
4
195
0.47
3
150
0.36
6
288
0.70
50-100張
5
368
0.90
5
387
0.95
5
367
0.90
100-200張
10
1,489
3.66
10
1,556
3.83
9
1,342
3.30
200-400張
4
1,120
2.75
4
1,136
2.79
5
1,458
3.59
400-600張
3
1,440
3.54
3
1,440
3.54
3
1,440
3.54
600-800張
6
4,057
9.99
6
4,057
9.99
6
4,057
9.99
800-1,000張
2
1,838
4.52
2
1,838
4.52
2
1,838
4.52
1,000張以上
2
27,327
67.32
2
27,287
67.22
2
27,250
67.13
合計
1,663
40,589
100.00
1,675
40,589
100.00
1,647
40,589
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.70
1.65
1.34
0.53
0.54
1.10
0.89
0.47
0.90
3.66
2.75
3.54
9.99
4.52
67.32
20220729
0.70
1.70
1.35
0.57
0.58
1.26
0.54
0.36
0.95
3.83
2.79
3.54
9.99
4.52
67.22
20220722
0.70
1.61
1.30
0.41
0.53
0.97
0.72
0.70
0.90
3.30
3.59
3.54
9.99
4.52
67.13
20220715
0.70
1.60
1.29
0.48
0.49
0.97
0.72
0.71
1.14
3.06
3.59
3.54
9.99
4.52
67.13
20220708
0.70
1.61
1.26
0.48
0.49
0.97
0.72
0.71
1.11
3.10
3.58
3.54
9.99
4.52
67.13
20220701
0.70
1.61
1.25
0.48
0.49
0.91
0.72
0.82
1.05
2.64
4.08
3.54
9.99
4.52
67.12
20220624
0.70
1.64
1.25
0.48
0.49
0.91
0.72
0.72
1.23
3.09
3.55
3.54
9.99
4.52
67.10
20220617
0.70
1.65
1.25
0.48
0.53
0.96
0.72
0.71
1.29
3.03
3.55
3.54
9.99
4.52
67.00
20220610
0.70
1.69
1.22
0.51
0.53
0.96
0.82
0.71
1.09
3.18
3.55
3.54
9.99
4.52
66.91
20220602
0.70
1.69
1.25
0.58
0.52
1.02
0.91
0.60
1.30
2.93
3.54
3.54
9.99
4.52
66.82
20220527
0.71
1.66
1.25
0.55
0.52
1.02
0.81
0.84
1.38
2.83
3.58
3.54
9.99
4.52
66.73
20220520
0.71
1.68
1.21
0.54
0.52
1.02
0.89
0.73
1.39
2.89
3.69
3.54
10.03
4.52
66.55
20220513
0.71
1.66
1.27
0.61
0.47
1.09
0.72
0.84
0.95
3.31
3.81
3.54
10.03
4.52
66.39
20220506
0.72
1.91
1.27
0.49
0.47
1.10
0.81
0.61
1.54
2.56
2.79
4.92
9.92
4.52
66.30
20220429
0.72
1.82
1.22
0.45
0.61
0.86
0.68
0.59
1.53
2.82
2.84
3.54
11.57
4.52
66.16
20220422
0.72
1.65
0.99
0.45
0.56
0.72
0.62
0.59
1.21
2.60
4.08
3.54
9.56
6.64
66.00
20220415
0.72
1.64
1.01
0.48
0.51
0.73
0.70
0.59
1.21
2.60
4.36
5.02
7.91
6.65
65.79
20220408
0.72
1.67
1.01
0.48
0.51
0.74
0.61
0.59
1.53
2.33
4.50
5.02
7.91
6.65
65.65
20220401
0.72
1.67
1.05
0.52
0.43
0.74
0.61
0.59
1.56
2.39
4.51
4.98
7.91
6.67
65.57
20220325
0.72
1.69
1.06
0.55
0.47
0.74
0.63
0.59
1.34
2.27
4.89
4.95
7.90
6.70
65.44
20220318
0.72
1.70
1.08
0.48
0.52
0.85
0.71
0.59
1.34
2.40
4.82
6.28
6.41
6.71
65.31
20220311
0.72
1.73
1.08
0.48
0.47
0.80
0.71
0.59
1.71
2.89
4.29
6.21
6.45
6.70
65.12
20220304
0.72
1.76
1.07
0.52
0.47
0.73
0.71
0.69
1.57
3.05
4.31
6.17
6.50
6.69
64.97
20220225
0.72
1.72
1.12
0.49
0.51
0.73
0.71
0.71
1.34
3.28
4.32
6.15
6.62
6.68
64.81
20220218
0.72
1.76
1.09
0.49
0.56
0.79
0.72
0.71
1.31
3.39
4.32
6.15
6.65
6.68
64.57
20220211
0.72
1.76
1.07
0.44
0.65
0.86
0.87
0.71
1.46
3.27
4.33
5.97
6.64
6.67
64.53
20220126
0.72
1.76
1.09
0.47
0.65
0.68
0.86
0.71
1.50
2.30
5.47
5.96
6.63
6.66
64.48
20220121
0.72
1.75
1.09
0.47
0.61
0.81
0.76
0.71
1.50
2.30
5.69
5.96
6.57
6.56
64.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
15.80
15.85
16.40
15.40
0.10
15.78
366
-
2022-07
14.20
15.75
15.80
13.75
1.45
14.63
951
2.34
2022-06
15.65
14.30
15.70
12.90
-1.35
14.53
422
1.04
2022-05
17.50
15.65
18.80
15.25
-1.85
16.53
2,026
4.99
2022-04
14.85
17.50
18.05
14.00
2.65
15.33
1,472
3.63
2022-03
14.85
14.85
14.95
14.50
-0.05
14.84
697
1.72
2022-02
14.65
14.90
14.90
14.30
0.25
14.70
559
1.38
2022-01
14.75
14.65
14.90
14.50
-0.10
14.74
694
1.71
2021-12
14.70
14.75
15.20
14.65
0.05
14.97
1,665
4.10
2021-11
14.75
14.70
15.30
14.50
-0.10
14.92
959
2.36
2021-10
13.80
14.75
14.90
12.70
0.95
13.86
1,498
3.69
2021-09
14.90
13.80
15.70
13.50
-1.20
14.81
1,396
3.44
2021-08
15.60
15.00
15.80
14.50
-0.60
15.22
682
1.68
2021-07
15.20
15.60
16.10
14.30
0.60
15.38
2,113
5.21
2021-06
12.60
15.00
15.00
0.00
2.45
12.19
1,951
4.81
2021-05
16.00
12.60
16.00
12.05
-3.40
14.13
526
1.30
2021-04
16.05
16.00
16.60
15.50
-0.25
16.14
599
1.47
2021-03
14.50
16.20
16.35
0.00
1.70
14.52
648
1.60
2021-02
14.60
14.40
15.00
14.20
0.05
14.51
175
-
2021-01
14.70
14.60
15.60
14.60
-0.10
14.88
573
1.41
2020-12
15.40
14.70
15.60
14.10
-0.60
14.80
620
1.53
2020-11
15.00
15.30
16.30
13.90
0.30
15.40
1,188
2.93
2020-10
16.05
15.00
16.15
15.00
-0.80
15.46
532
1.31
2020-09
13.65
15.80
16.75
13.65
2.15
15.05
2,719
6.70
2020-08
14.35
13.65
14.65
12.70
-0.85
13.62
2,684
6.61
2020-07
13.35
14.50
17.35
12.55
0.70
14.07
4,105
11.87
2020-06
12.50
13.35
13.65
12.00
0.70
12.72
816
2.36
2020-05
0.00
12.65
13.20
0.00
-0.10
10.57
1,216
3.51
2020-04
0.00
0.00
12.80
0.00
1.10
7.52
139
-
2020-03
12.05
0.00
14.10
0.00
-12.79
7.07
104
-
2020-02
0.00
13.10
16.65
0.00
-34.05
9.19
47
-
2020-01
9.99
15.25
17.15
0.00
1.05
10.94
100
-
2019-12
10.00
10.00
10.95
0.00
-0.55
8.10
161
-
2019-11
11.25
0.00
13.95
0.00
0.23
7.82
71
-
2019-10
11.05
10.75
13.05
0.00
-1.70
11.19
130
-
2019-09
12.00
11.55
13.85
0.00
-1.90
11.36
113
-
2019-08
13.50
13.30
14.60
0.00
-0.05
12.55
308
0.63
2019-07
11.90
14.60
15.05
0.00
3.20
10.97
296
0.61
2019-06
11.10
11.10
11.10
11.10
1.00
11.10
3
-
2019-01
0.00
10.10
11.20
0.00
0.10
6.46
4
-
2018-12
10.90
10.00
10.90
0.00
0.49
3.41
21
-
2018-11
10.50
0.00
13.15
0.00
1.20
3.92
108
-
2018-10
13.00
11.60
14.30
0.00
-1.15
9.28
599
1.23
2018-09
11.25
13.00
13.00
0.00
2.35
8.25
83
-
2018-08
0.00
11.25
14.00
0.00
-1.65
6.82
186
-
2018-07
0.00
0.00
14.00
0.00
0.10
5.99
56
-
2018-06
12.80
13.60
13.60
10.50
0.90
12.36
301
0.62
2018-05
9.10
12.70
13.40
0.00
3.70
9.59
998
2.05
2018-04
12.65
9.01
14.30
0.00
-3.64
10.77
802
1.64
2018-03
7.85
12.70
13.20
0.00
4.76
10.51
2,392
4.90
2018-02
6.37
7.99
8.64
6.36
1.63
7.54
333
0.68
2018-01
8.01
6.36
8.75
0.00
-2.07
5.64
156
-
2017-12
7.96
8.82
10.70
7.48
0.01
8.94
115
-
2017-11
0.00
8.81
10.35
0.00
-0.84
8.66
285
0.58
2017-10
7.10
0.00
11.15
0.00
1.64
7.96
1,082
2.22
2017-09
4.00
7.25
9.09
3.50
3.45
5.93
3,599
12.50
2017-08
4.01
3.80
4.40
3.41
-0.10
3.89
571
1.98
2017-07
6.90
3.90
6.90
0.00
-2.65
4.13
1,392
4.83
2017-06
0.00
6.32
7.20
0.00
0.05
5.16
103
-
2017-05
0.00
0.00
6.74
0.00
-6.60
4.03
109
-
2017-04
6.60
0.00
7.67
0.00
0.08
3.79
67
-
2017-03
6.75
6.60
7.75
0.00
0.30
5.51
64
-
2017-02
6.35
0.00
7.04
0.00
0.20
5.37
211
0.73
2017-01
8.36
6.35
8.36
0.00
-9.24
5.65
57
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
29.00▽-0.40
3128 昇銳
19.50△0.20
3230 錦明
17.05▽-0.05
3297 杭特
16.15△0.05
3339 泰谷
13.30▽-0.30
3362 先進光
78.80▽-0.10
3434 哲固
28.00▽-0.80
3441 聯一光
45.30△2.70
3455 由田
91.40△8.30
3490 單井
23.40▽-0.20
3516 亞帝歐
15.80▽-0.25
3523 迎輝
11.05▽-0.65
3531 先益
25.45△0.25
3615 安可
18.30±0.00
3623 富晶通
18.70△1.70
3630 新鉅科
30.70△1.35
3666 光耀
26.10△0.05
3691 碩禾
151.00▽-3.00
3713 新晶投控
28.65±0.00
4729 熒茂
11.90△0.10
4933 友輝
32.65△0.15
4944 兆遠
8.88△0.02
4972 湯石
30.20△0.05
4995 晶達
36.25▽-0.30
5220 萬達光
29.65△0.45
5230 雷笛克
23.00△0.10
5245 智晶
63.10△0.40
5251 天鉞電
19.30△0.15
5281 F-大峽
17.60±0.00
5315 光聯科技
17.05△0.05
5371 中光電
58.10△3.50
5392 應華
21.05△0.10
5432 達威光電
32.55▽-0.85
5443 均豪精密
25.70△0.35
6125 廣運機械
29.55▽-0.20
6167 久正
15.00△0.60
6222 上揚
15.85△0.25
6234 高僑
19.20△0.20
6244 茂迪
28.30▽-0.35
6246 臺龍
14.20▽-0.10
6419 京晨科
30.80▽-0.75
6556 勝品
63.60±0.00
6560 欣普羅
34.20▽-1.00
7402 邑錡
48.80▽-0.90
8049 晶采
27.25▽-0.10
8064 東捷
15.60△0.05
8069 元太
196.50▽-4.50
8087 華鎂鑫
33.75△0.05
8111 立碁電
16.80△0.55
8240 華宏
27.15▽-0.40