神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	59,589	2,074	28.73	50,133	84.13	10	3	3	2	2	75.15	22.30
20250620	59,589	2,071	28.77	50,133	84.13	10	3	3	2	2	75.15	22.00
20250613	59,589	2,075	28.72	50,133	84.13	10	3	3	2	2	75.15	23.10
20250606	59,589	2,075	28.72	50,133	84.13	10	3	3	2	2	75.15	23.35
20250529	59,589	2,078	28.68	50,133	84.13	10	3	3	2	2	75.15	24.00
20250523	59,589	2,059	28.94	50,133	84.13	10	3	3	2	2	75.15	25.35
20250516	59,589	2,037	29.25	50,133	84.13	10	3	3	2	2	75.15	22.40
20250509	59,589	2,036	29.27	50,133	84.13	10	3	3	2	2	75.15	22.00
20250502	59,589	2,043	29.17	50,133	84.13	10	3	3	2	2	75.15	22.00
20250425	59,589	2,045	29.14	50,133	84.13	10	3	3	2	2	75.15	22.20
20250418	59,589	2,050	29.07	50,133	84.13	10	3	3	2	2	75.15	0.00
20250411	59,589	2,050	29.07	50,133	84.13	10	3	3	2	2	75.15	23.00
20250402	59,589	2,065	28.86	50,133	84.13	10	3	3	2	2	75.15	25.20
20250328	59,589	2,064	28.87	50,133	84.13	10	3	3	2	2	75.15	25.60
20250321	59,589	2,051	29.05	50,133	84.13	11	3	3	2	3	75.15	27.15
20250314	40,589	2,044	19.86	31,133	76.70	10	3	3	2	2	63.52	27.40
20250307	40,589	2,045	19.85	31,133	76.70	10	3	3	2	2	63.52	28.20
20250227	40,589	2,050	19.80	31,133	76.70	10	3	3	2	2	63.52	28.50
20250221	40,589	2,042	19.88	31,133	76.70	10	3	3	2	2	63.52	28.50
20250214	40,589	2,042	19.88	31,133	76.70	10	3	3	2	2	63.52	28.15
20250207	40,589	2,031	19.98	31,133	76.70	10	3	3	2	2	63.52	28.90
20250122	40,589	2,030	19.99	31,133	76.70	10	3	3	2	2	63.52	28.60
20250117	40,589	2,037	19.93	31,133	76.70	10	3	3	2	2	63.52	27.90
20250110	40,589	2,057	19.73	31,133	76.70	10	3	3	2	2	63.52	28.20
20250103	40,589	2,060	19.70	31,133	76.70	10	3	3	2	2	63.52	27.60
20241227	40,589	2,069	19.62	31,133	76.70	10	3	3	2	2	63.52	28.25
20241220	40,589	2,073	19.58	31,133	76.70	10	3	3	2	2	63.52	28.40
20241213	40,589	2,071	19.60	31,133	76.70	10	3	3	2	2	63.52	28.05
20241206	40,589	2,072	19.59	31,133	76.70	10	3	3	2	2	63.52	28.80
20241129	40,589	2,080	19.51	31,133	76.70	10	3	3	2	2	63.52	28.55
20241122	40,589	2,073	19.58	31,133	76.70	10	3	3	2	2	63.52	28.15
20241115	40,589	2,078	19.53	31,133	76.70	10	3	3	2	2	63.52	28.50
20241108	40,589	2,087	19.45	31,133	76.70	10	3	3	2	2	63.52	28.80
20241101	40,589	2,084	19.48	31,133	76.70	10	3	3	2	2	63.52	29.00
20241025	40,589	2,090	19.42	31,133	76.70	10	3	3	2	2	63.52	27.95
20241018	40,589	2,097	19.36	31,133	76.70	10	3	3	2	2	63.52	28.95
20241011	40,589	2,098	19.35	31,133	76.70	10	3	3	2	2	63.52	0.00
20241004	40,589	2,091	19.41	31,133	76.70	10	3	3	2	2	63.52	0.00
20240927	40,589	2,092	19.40	31,133	76.70	10	3	3	2	2	63.52	29.60
20240920	40,589	2,103	19.30	31,134	76.71	10	3	3	2	2	63.52	31.95
20240913	40,589	2,111	19.23	31,134	76.71	10	3	3	2	2	63.52	31.00
20240906	40,589	2,116	19.18	31,134	76.71	10	3	3	2	2	63.52	32.25
20240830	40,589	2,118	19.16	31,134	76.71	10	3	3	2	2	63.52	31.85
20240823	40,589	2,121	19.14	31,134	76.71	10	3	3	2	2	63.52	33.15
20240816	40,589	2,131	19.05	31,134	76.71	10	3	3	2	2	63.52	32.75
20240809	40,589	2,144	18.93	31,100	76.62	10	3	3	2	2	63.44	30.70
20240802	40,589	2,158	18.81	31,039	76.47	10	3	3	2	2	63.29	32.30
20240726	40,589	2,203	18.42	30,987	76.34	10	2	4	2	2	62.97	35.20
20240719	40,589	2,183	18.59	30,987	76.34	11	3	4	2	2	61.55	30.35
20240712	40,589	2,189	18.54	30,987	76.34	11	3	4	2	2	61.55	32.50
20240705	40,589	2,195	18.49	30,987	76.34	11	3	4	2	2	61.55	34.45
20240628	40,589	2,202	18.43	30,987	76.34	11	3	4	2	2	61.55	27.40
20240621	40,589	2,163	18.77	30,987	76.34	11	3	4	2	2	61.55	26.80
20240614	40,589	2,173	18.68	30,987	76.34	11	3	4	2	2	61.55	27.95
20240607	40,589	2,168	18.72	30,987	76.34	11	3	4	2	2	61.55	28.10
20240531	40,589	2,158	18.81	30,702	75.64	11	4	3	2	2	61.55	28.50
20240524	40,589	2,163	18.77	30,702	75.64	11	4	3	2	2	61.55	28.85
20240517	40,589	2,168	18.72	30,702	75.64	11	4	3	2	2	61.55	28.55
20240510	40,589	2,178	18.64	30,702	75.64	11	4	3	2	2	61.55	29.35
20240503	40,589	2,187	18.56	30,702	75.64	11	4	3	2	2	61.55	29.85
20240426	40,589	2,200	18.45	30,702	75.64	11	4	3	2	2	61.55	29.25
20240419	40,589	2,231	18.19	30,702	75.64	11	4	3	2	2	61.55	31.95
20240412	40,589	2,183	18.59	30,702	75.64	11	4	3	2	2	61.55	27.70
20240403	40,589	2,170	18.70	30,702	75.64	11	4	3	2	2	61.55	31.35
20240329	40,589	2,178	18.64	30,709	75.66	11	4	3	2	2	61.55	33.25
20240322	40,589	2,190	18.53	30,709	75.66	11	4	3	2	2	61.55	34.10
20240315	40,589	2,180	18.62	31,546	77.72	13	6	3	2	2	61.55	35.70
20240308	40,589	2,184	18.58	31,681	78.05	13	6	3	2	2	61.55	36.90
20240301	40,589	2,182	18.60	31,753	78.23	13	6	3	2	2	61.55	38.00
20240223	40,589	2,193	18.51	31,767	78.26	13	6	3	2	2	61.55	38.50
20240216	40,589	2,227	18.23	31,778	78.29	13	6	3	2	2	61.55	36.70
20240205	40,589	2,227	18.23	31,796	78.34	13	6	3	2	2	61.55	34.80
20240202	40,589	2,232	18.18	32,202	79.34	14	7	3	2	2	61.55	34.60
20240126	40,589	2,252	18.02	32,202	79.34	14	7	3	2	2	61.55	35.25
20240119	40,589	2,283	17.78	32,203	79.34	14	7	3	2	2	61.55	35.35
20240112	40,589	2,279	17.81	32,202	79.34	14	7	3	2	2	61.55	34.95
20240105	40,589	2,289	17.73	32,190	79.31	14	7	3	2	2	61.55	36.80
20231229	40,589	2,263	17.94	32,236	79.42	14	7	3	2	2	61.55	32.50
20231222	40,589	2,214	18.33	31,775	78.28	13	6	3	2	2	61.55	42.90
20231215	40,589	2,078	19.53	31,891	78.57	13	6	3	2	2	61.72	40.25
20231208	40,589	2,157	18.82	31,972	78.77	13	5	4	2	2	61.81	37.00
20231201	40,589	2,156	18.83	32,297	79.57	13	5	4	2	2	62.35	26.20
20231124	40,589	2,148	18.90	32,345	79.69	13	5	4	2	2	62.43	27.00
20231117	40,589	2,130	19.06	32,342	79.68	13	5	4	2	2	62.43	20.80
20231110	40,589	2,139	18.98	32,307	79.60	13	5	4	2	2	62.43	21.30
20231103	40,589	2,154	18.84	32,266	79.49	13	5	4	2	2	62.43	20.40
20231027	40,589	2,177	18.64	31,832	78.43	12	4	4	2	2	62.43	21.00
20231020	40,589	2,202	18.43	31,832	78.43	12	4	4	2	2	62.43	22.00
20231013	40,589	2,208	18.38	31,836	78.43	12	4	4	2	2	62.43	23.55
20231006	40,589	2,100	19.33	32,270	79.50	13	5	4	2	2	62.43	23.35
20230928	40,589	2,097	19.36	32,269	79.50	13	5	4	2	2	62.43	21.70
20230922	40,589	2,071	19.60	32,266	79.49	13	5	4	2	2	62.43	21.00
20230915	40,589	2,096	19.36	32,268	79.50	13	5	4	2	2	62.43	22.90
20230908	40,589	2,081	19.50	31,930	78.67	12	3	5	2	2	62.43	23.95
20230901	40,589	2,082	19.50	31,932	78.67	12	3	5	2	2	62.43	21.30
20230825	40,589	2,027	20.02	31,964	78.75	12	3	5	2	2	62.43	21.60
20230818	40,589	1,925	21.09	31,950	78.72	12	3	5	2	2	62.43	31.80
20230811	40,589	1,927	21.06	31,954	78.73	12	3	5	2	2	62.43	35.50
20230804	40,589	1,938	20.94	31,958	78.74	12	3	5	2	2	62.43	33.50
20230728	40,589	1,942	20.90	32,000	78.84	12	3	5	2	2	62.52	39.25
20230721	40,589	1,913	21.22	32,144	79.19	12	4	4	2	2	62.94	35.10
20230714	40,589	1,886	21.52	32,466	79.99	12	4	4	2	2	63.68	27.30
20230707	40,589	1,866	21.75	32,990	81.28	12	3	5	2	2	65.04	24.95
20230630	40,589	1,765	23.00	33,818	83.32	12	3	5	2	2	67.20	20.00
20230621	40,589	1,747	23.23	33,928	83.59	12	3	5	2	2	67.40	16.60
20230616	40,589	1,742	23.30	33,928	83.59	12	3	5	2	2	67.40	15.45
20230609	40,589	1,741	23.31	33,928	83.59	12	3	5	2	2	67.40	15.65
20230602	40,589	1,721	23.58	33,928	83.59	12	3	5	2	2	67.40	15.60
20230526	40,589	1,722	23.57	33,928	83.59	12	3	5	2	2	67.40	15.80
20230519	40,589	1,730	23.46	33,928	83.59	12	3	5	2	2	67.40	15.50
20230512	40,589	1,737	23.37	33,928	83.59	12	3	5	2	2	67.40	13.70
20230505	40,589	1,738	23.35	33,928	83.59	12	3	5	2	2	67.40	15.00
20230428	40,589	1,738	23.35	33,928	83.59	12	3	5	2	2	67.40	15.50
20230421	40,589	1,742	23.30	33,928	83.59	12	3	5	2	2	67.40	15.75
20230414	40,589	1,747	23.23	33,928	83.59	12	3	5	2	2	67.40	14.65
20230407	40,589	1,742	23.30	33,928	83.59	12	3	5	2	2	67.40	15.50
20230331	40,589	1,745	23.26	33,928	83.59	12	3	5	2	2	67.40	15.40
20230324	40,589	1,741	23.31	33,928	83.59	12	3	5	2	2	67.40	15.40
20230317	40,589	1,742	23.30	33,928	83.59	12	3	5	2	2	67.40	16.00
20230310	40,589	1,736	23.38	33,928	83.59	12	3	5	2	2	67.40	15.30
20230303	40,589	1,727	23.50	33,928	83.59	12	3	5	2	2	67.40	17.35
20230224	40,589	1,729	23.48	33,928	83.59	12	3	5	2	2	67.40	14.30
20230217	40,589	1,721	23.58	33,928	83.59	12	3	5	2	2	67.40	0.00
20230210	40,589	1,722	23.57	33,928	83.59	12	3	5	2	2	67.40	14.10
20230203	40,589	1,724	23.54	33,928	83.59	12	3	5	2	2	67.40	0.00
20230117	40,589	1,726	23.52	33,928	83.59	12	3	5	2	2	67.40	14.75
20230113	40,589	1,729	23.48	33,928	83.59	12	3	5	2	2	67.40	0.00
20230106	40,589	1,729	23.48	33,928	83.59	12	3	5	2	2	67.40	15.15
20221230	40,589	1,729	23.48	33,928	83.59	12	3	5	2	2	67.40	14.65
20221223	40,589	1,729	23.48	33,928	83.59	12	3	5	2	2	67.40	15.35
20221216	40,589	1,727	23.50	33,928	83.59	12	3	5	2	2	67.40	15.80
20221209	40,589	1,730	23.46	33,928	83.59	12	3	5	2	2	67.40	15.60
20221202	40,589	1,728	23.49	33,928	83.59	12	3	5	2	2	67.40	15.50
20221125	40,589	1,729	23.48	33,928	83.59	12	3	5	2	2	67.40	16.70
20221118	40,589	1,726	23.52	33,928	83.59	12	3	5	2	2	67.40	16.30
20221111	40,589	1,728	23.49	33,928	83.59	12	3	5	2	2	67.40	15.40
20221104	40,589	1,731	23.45	33,928	83.59	12	3	5	2	2	67.40	15.75
20221028	40,589	1,729	23.48	33,928	83.59	12	3	5	2	2	67.40	0.00
20221021	40,589	1,726	23.52	34,354	84.64	13	4	5	2	2	67.40	16.00
20221014	40,589	1,727	23.50	34,371	84.68	13	4	5	2	2	67.40	16.65
20221007	40,589	1,729	23.48	34,368	84.67	13	4	5	2	2	67.40	17.05
20220930	40,589	1,730	23.46	34,361	84.66	13	4	5	2	2	67.40	17.40
20220923	40,589	1,736	23.38	34,359	84.65	13	4	5	2	2	67.40	18.30
20220916	40,589	1,731	23.45	34,359	84.65	13	4	5	2	2	67.40	18.50
20220908	40,589	1,724	23.54	34,380	84.70	13	4	5	2	2	67.40	18.95
20220902	40,589	1,724	23.54	34,471	84.93	13	4	5	2	2	67.40	18.80
20220826	40,589	1,714	23.68	34,647	85.36	13	3	6	2	2	67.40	20.10
20220819	40,589	1,661	24.44	34,708	85.51	13	3	6	2	2	67.40	16.30
20220812	40,589	1,663	24.41	34,691	85.47	13	3	6	2	2	67.36	15.90
20220805	40,589	1,663	24.41	34,662	85.40	13	3	6	2	2	67.33	16.15
20220729	40,589	1,675	24.23	34,622	85.30	13	3	6	2	2	67.23	15.75
20220722	40,589	1,647	24.64	34,585	85.21	13	3	6	2	2	67.14	14.30
20220715	40,589	1,645	24.67	34,585	85.21	13	3	6	2	2	67.14	14.55
20220708	40,589	1,647	24.64	34,585	85.21	13	3	6	2	2	67.14	14.60
20220701	40,589	1,647	24.64	34,580	85.19	13	3	6	2	2	67.12	14.25
20220624	40,589	1,651	24.58	34,570	85.17	13	3	6	2	2	67.10	14.00
20220617	40,589	1,659	24.47	34,530	85.07	13	3	6	2	2	67.00	13.90
20220610	40,589	1,665	24.38	34,495	84.99	13	3	6	2	2	66.92	15.05
20220602	40,589	1,669	24.32	34,460	84.90	13	3	6	2	2	66.83	15.60
20220527	40,589	1,666	24.36	34,420	84.80	13	3	6	2	2	66.73	16.00
20220520	40,589	1,673	24.26	34,366	84.67	13	3	6	2	2	66.55	16.45
20220513	40,589	1,672	24.28	34,301	84.51	13	3	6	2	2	66.39	16.25
20220506	40,589	1,714	23.68	34,777	85.68	14	4	6	2	2	66.30	18.70
20220429	40,589	1,695	23.95	34,831	85.81	14	3	7	2	2	66.16	17.50
20220422	40,589	1,646	24.66	34,810	85.76	14	3	6	3	2	66.00	15.00
20220415	40,589	1,644	24.69	34,660	85.39	14	4	5	3	2	65.79	14.95
20220408	40,589	1,650	24.60	34,605	85.26	14	4	5	3	2	65.66	14.80
20220401	40,589	1,645	24.67	34,562	85.15	14	4	5	3	2	65.57	14.85
20220325	40,589	1,645	24.67	34,506	85.01	14	4	5	3	2	65.45	14.85
20220318	40,589	1,649	24.61	34,390	84.73	14	5	4	3	2	65.31	14.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.38	2.24	1.63	1.24	0.99	0.72	0.61	0.77	3.50	3.31	0.43	2.60	3.29	3.08	75.15
20250620	0.38	2.21	1.63	1.22	0.99	0.75	0.61	0.77	3.55	3.28	0.43	2.60	3.29	3.08	75.15
20250613	0.38	2.23	1.57	1.16	1.05	0.83	0.61	0.70	3.35	3.50	0.43	2.60	3.29	3.08	75.15
20250606	0.38	2.25	1.55	1.21	1.08	0.72	0.61	0.78	3.27	3.53	0.43	2.60	3.29	3.08	75.15
20250529	0.38	2.26	1.54	1.21	1.10	0.72	0.61	0.77	3.27	3.53	0.43	2.60	3.29	3.08	75.15
20250523	0.38	2.23	1.49	1.12	1.08	0.77	0.61	0.70	3.29	3.73	0.43	2.60	3.29	3.08	75.15
20250516	0.38	2.15	1.52	1.12	1.05	0.73	0.73	0.71	3.37	3.63	0.43	2.60	3.29	3.08	75.15
20250509	0.38	2.19	1.46	1.09	1.02	0.80	0.61	0.71	3.48	3.65	0.43	2.60	3.29	3.08	75.15
20250502	0.38	2.21	1.47	1.06	1.06	0.80	0.61	0.78	3.38	3.64	0.43	2.60	3.29	3.08	75.15
20250425	0.38	2.22	1.49	1.04	1.05	0.80	0.61	0.78	3.54	3.47	0.43	2.60	3.29	3.08	75.15
20250418	0.38	2.24	1.48	1.06	1.05	0.80	0.61	0.78	3.52	3.47	0.43	2.60	3.29	3.08	75.15
20250411	0.38	2.23	1.47	1.10	1.02	0.80	0.61	0.70	3.43	3.63	0.43	2.60	3.29	3.08	75.15
20250402	0.38	2.27	1.58	1.04	1.04	0.79	0.67	0.77	3.16	3.36	0.77	2.60	3.29	3.08	75.15
20250328	0.38	2.27	1.55	1.04	1.04	0.79	0.67	0.77	3.16	3.36	0.79	2.60	3.29	3.08	75.15
20250321	0.38	2.22	1.54	1.04	1.11	0.69	0.79	0.69	3.16	3.04	1.16	2.60	3.29	3.08	75.15
20250314	0.56	3.30	2.24	1.50	1.53	1.14	1.13	0.92	4.78	4.49	1.65	3.81	4.83	4.52	63.51
20250307	0.56	3.32	2.24	1.57	1.49	1.27	0.97	0.92	4.80	4.97	1.15	3.81	4.83	4.52	63.51
20250227	0.56	3.35	2.32	1.54	1.49	1.26	0.97	0.92	4.83	4.83	1.17	3.81	4.83	4.52	63.51
20250221	0.56	3.33	2.30	1.54	1.49	1.31	0.98	0.92	5.08	4.56	1.18	3.81	4.83	4.52	63.51
20250214	0.56	3.33	2.25	1.48	1.53	1.39	0.98	1.02	4.87	4.55	1.29	3.81	4.83	4.52	63.51
20250207	0.56	3.31	2.24	1.48	1.48	1.42	0.98	1.03	4.85	4.57	1.32	3.81	4.83	4.52	63.51
20250122	0.56	3.28	2.22	1.54	1.53	1.39	0.98	1.02	4.80	4.61	1.32	3.81	4.83	4.52	63.51
20250117	0.56	3.28	2.20	1.57	1.53	1.38	0.98	1.02	4.78	4.63	1.31	3.81	4.83	4.52	63.51
20250110	0.56	3.38	2.21	1.61	1.53	1.45	0.90	1.02	4.65	4.63	1.30	3.81	4.83	4.52	63.51
20250103	0.57	3.37	2.28	1.64	1.49	1.39	0.90	1.15	4.52	4.64	1.30	3.81	4.83	4.52	63.51
20241227	0.57	3.42	2.25	1.60	1.54	1.38	0.90	1.14	4.52	4.63	1.29	3.81	4.83	4.52	63.51
20241220	0.57	3.43	2.21	1.55	1.54	1.38	0.90	1.24	4.52	4.63	1.29	3.81	4.83	4.52	63.51
20241213	0.57	3.43	2.15	1.55	1.62	1.29	1.15	1.05	4.52	4.64	1.28	3.81	4.83	4.52	63.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	24.00	22.00	24.00	0.00	-2.15	20.63
2025-05	22.00	24.00	27.80	21.50	2.70	22.96
2025-04	25.70	21.30	25.70	0.00	-4.15	18.56
2025-03	28.00	0.00	28.50	0.00	-3.00	25.87
2025-02	28.20	28.50	29.60	27.65	-0.65	28.58
2025-01	28.45	28.60	29.10	26.00	0.85	28.07
2024-12	28.85	27.75	31.10	27.35	-0.25	28.60
2024-11	28.80	28.55	29.15	27.60	-0.50	28.58
2024-10	29.60	29.05	30.75	0.00	-0.25	25.77
2024-09	32.05	29.60	34.00	29.15	-2.25	31.27
2024-08	34.15	31.85	35.50	27.60	0.95	32.28
2024-07	27.45	34.15	36.50	26.90	6.75	31.70
2024-06	28.50	27.40	29.50	26.50	-1.30	27.83
2024-05	29.45	28.50	30.25	27.15	-1.10	28.88
2024-04	33.30	29.60	34.95	25.50	-3.65	30.10
2024-03	38.20	33.25	38.30	31.55	-5.55	35.59
2024-02	34.65	38.20	39.60	33.80	3.35	37.31
2024-01	33.00	34.85	40.00	32.30	2.35	35.78
2023-12	24.35	32.50	48.80	24.15	10.20	36.84
2023-11	20.10	24.00	27.50	19.90	3.95	22.13
2023-10	21.00	20.05	25.40	20.05	-1.40	22.12
2023-09	21.55	21.70	27.40	20.50	-0.10	22.43
2023-08	39.85	21.80	40.45	19.45	-18.05	30.22
2023-07	20.40	39.85	40.20	19.60	19.85	30.32
2023-06	14.70	20.00	20.30	14.20	5.00	16.42
2023-05	15.75	15.00	15.90	13.35	-0.50	15.11
2023-04	15.20	15.50	16.20	14.60	0.10	15.29
2023-03	0.00	15.40	17.35	0.00	1.00	12.49
2023-02	0.00	14.30	14.75	0.00	-0.45	10.31
2023-01	0.00	14.75	15.15	0.00	0.15	10.25
2022-12	16.30	14.65	16.30	14.30	-1.15	15.36
2022-11	15.50	15.80	16.90	15.05	0.30	16.02
2022-10	17.10	15.50	17.40	0.00	-1.60	13.24
2022-09	17.75	17.40	19.30	16.80	-0.45	18.29
2022-08	15.80	17.85	20.50	15.40	2.70	16.73
2022-07	14.20	15.75	15.80	13.75	1.45	14.63
2022-06	15.65	14.30	15.70	12.90	-1.35	14.53
2022-05	17.50	15.65	18.80	15.25	-1.85	16.53
2022-04	14.85	17.50	18.05	14.00	2.65	15.33
2022-03	14.85	14.85	14.95	14.50	-0.05	14.84
2022-02	14.65	14.90	14.90	14.30	0.25	14.70
2022-01	14.75	14.65	14.90	14.50	-0.10	14.74
2021-12	14.70	14.75	15.20	14.65	0.05	14.97
2021-11	14.75	14.70	15.30	14.50	-0.10	14.92
2021-10	13.80	14.75	14.90	12.70	0.95	13.86
2021-09	14.90	13.80	15.70	13.50	-1.20	14.81
2021-08	15.60	15.00	15.80	14.50	-0.60	15.22
2021-07	15.20	15.60	16.10	14.30	0.60	15.38
2021-06	12.60	15.00	15.00	0.00	2.45	12.19
2021-05	16.00	12.60	16.00	12.05	-3.40	14.13
2021-04	16.05	16.00	16.60	15.50	-0.25	16.14
2021-03	14.50	16.20	16.35	0.00	1.70	14.52
2021-02	14.60	14.40	15.00	14.20	0.05	14.51
2021-01	14.70	14.60	15.60	14.60	-0.10	14.88
2020-12	15.40	14.70	15.60	14.10	-0.60	14.80
2020-11	15.00	15.30	16.30	13.90	0.30	15.40
2020-10	16.05	15.00	16.15	15.00	-0.80	15.46
2020-09	13.65	15.80	16.75	13.65	2.15	15.05
2020-08	14.35	13.65	14.65	12.70	-0.85	13.62
2020-07	13.35	14.50	17.35	12.55	0.70	14.07
2020-06	12.50	13.35	13.65	12.00	0.70	12.72
2020-05	0.00	12.65	13.20	0.00	-0.10	10.57
2020-04	0.00	0.00	12.80	0.00	1.10	7.52
2020-03	12.05	0.00	14.10	0.00	-12.79	7.07
2020-02	0.00	13.10	16.65	0.00	-34.05	9.19
2020-01	9.99	15.25	17.15	0.00	1.05	10.94
2019-12	10.00	10.00	10.95	0.00	-0.55	8.10
2019-11	11.25	0.00	13.95	0.00	0.23	7.82
2019-10	11.05	10.75	13.05	0.00	-1.70	11.19
2019-09	12.00	11.55	13.85	0.00	-1.90	11.36
2019-08	13.50	13.30	14.60	0.00	-0.05	12.55
2019-07	11.90	14.60	15.05	0.00	3.20	10.97
2019-06	11.10	11.10	11.10	11.10	1.00	11.10
2019-01	0.00	10.10	11.20	0.00	0.10	6.46
2018-12	10.90	10.00	10.90	0.00	0.49	3.41
2018-11	10.50	0.00	13.15	0.00	1.20	3.92
2018-10	13.00	11.60	14.30	0.00	-1.15	9.28
2018-09	11.25	13.00	13.00	0.00	2.35	8.25
2018-08	0.00	11.25	14.00	0.00	-1.65	6.82
2018-07	0.00	0.00	14.00	0.00	0.10	5.99
2018-06	12.80	13.60	13.60	10.50	0.90	12.36
2018-05	9.10	12.70	13.40	0.00	3.70	9.59
2018-04	12.65	9.01	14.30	0.00	-3.64	10.77
2018-03	7.85	12.70	13.20	0.00	4.76	10.51
2018-02	6.37	7.99	8.64	6.36	1.63	7.54
2018-01	8.01	6.36	8.75	0.00	-2.07	5.64
2017-12	7.96	8.82	10.70	7.48	0.01	8.94
2017-11	0.00	8.81	10.35	0.00	-0.84	8.66
2017-10	7.10	0.00	11.15	0.00	1.64	7.96
2017-09	4.00	7.25	9.09	3.50	3.45	5.93
2017-08	4.01	3.80	4.40	3.41	-0.10	3.89
2017-07	6.90	3.90	6.90	0.00	-2.65	4.13
2017-06	0.00	6.32	7.20	0.00	0.05	5.16
2017-05	0.00	0.00	6.74	0.00	-6.60	4.03
2017-04	6.60	0.00	7.67	0.00	0.08	3.79
2017-03	6.75	6.60	7.75	0.00	0.30	5.51
2017-02	6.35	0.00	7.04	0.00	0.20	5.37
2017-01	8.36	6.35	8.36	0.00	-9.24	5.65
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平