網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6222 上揚
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6222 上揚
1/25:
14.7 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
40,589
1,847
21.98
32,064
79.00
15
7
5
2
1
58.45
14.70
20210115
40,589
1,859
21.83
31,998
78.83
15
7
5
2
1
58.45
14.85
20210108
40,589
1,876
21.64
31,915
78.63
15
8
4
2
1
58.45
15.30
20201231
40,589
1,888
21.50
31,801
78.35
15
9
3
2
1
58.45
14.70
20201225
40,589
1,890
21.48
31,358
77.26
14
8
3
2
1
58.45
14.90
20201218
40,589
1,907
21.28
31,311
77.14
14
8
4
1
1
58.45
14.70
20201211
40,589
1,917
21.17
31,243
76.97
14
8
4
1
1
58.45
14.70
20201204
40,589
1,930
21.03
31,181
76.82
14
8
4
1
1
58.45
15.00
20201127
40,589
1,942
20.90
31,182
76.82
14
8
4
1
1
58.45
15.40
20201120
40,589
1,952
20.79
30,814
75.92
13
7
4
1
1
58.45
15.70
20201113
40,589
1,969
20.61
30,820
75.93
13
8
2
2
1
58.45
16.05
20201106
40,589
1,993
20.37
30,790
75.86
13
8
2
2
1
58.45
14.65
20201030
40,589
1,994
20.36
30,741
75.74
13
8
2
2
1
58.46
15.00
20201023
40,589
2,001
20.28
30,741
75.74
13
8
2
2
1
58.46
15.15
20201016
40,589
2,013
20.16
30,741
75.74
13
8
2
2
1
58.46
15.50
20201008
40,589
2,030
19.99
30,764
75.80
13
8
2
2
1
58.46
16.05
20200930
40,589
2,037
19.93
30,775
75.82
13
8
2
2
1
58.46
15.80
20200925
40,589
2,043
19.87
30,775
75.82
13
8
2
2
1
58.46
15.30
20200918
40,589
2,092
19.40
30,775
75.82
13
8
2
2
1
58.46
15.50
20200911
40,589
2,123
19.12
30,569
75.31
13
8
3
1
1
58.46
15.45
20200904
40,589
2,155
18.83
30,546
75.26
13
8
3
1
1
58.46
14.60
20200828
40,589
2,194
18.50
29,948
73.78
12
8
2
1
1
58.54
13.65
20200821
40,589
2,223
18.26
29,494
72.67
11
7
2
1
1
58.54
13.55
20200814
40,589
2,298
17.66
29,494
72.67
11
7
2
1
1
58.54
13.40
20200807
40,589
2,432
16.69
29,494
72.67
11
7
2
1
1
58.54
13.35
20200731
34,589
2,148
16.10
27,492
79.48
7
3
2
1
1
68.55
14.50
20200724
34,589
2,204
15.69
27,492
79.48
7
3
2
1
1
68.55
16.35
20200717
34,589
1,788
19.35
28,236
81.63
8
3
3
1
1
68.55
14.00
20200710
34,589
1,781
19.42
28,287
81.78
8
3
3
1
1
68.55
13.00
20200703
34,589
1,788
19.35
28,227
81.61
8
3
3
1
1
68.55
13.25
20200624
34,589
1,769
19.55
28,285
81.78
8
2
4
1
1
68.55
13.30
20200619
34,589
1,776
19.48
28,274
81.74
8
2
4
1
1
68.55
12.90
20200612
34,589
1,778
19.45
28,281
81.76
8
2
4
1
1
68.55
12.15
20200605
34,589
1,788
19.35
28,281
81.76
8
2
4
1
1
68.55
12.55
20200529
34,589
1,773
19.51
27,825
80.44
7
1
4
1
1
68.55
12.65
20200522
34,589
1,775
19.49
27,825
80.44
7
1
4
1
1
68.55
12.65
20200515
34,589
1,757
19.69
27,825
80.44
7
1
4
1
1
68.55
12.90
20200508
34,589
1,761
19.64
27,825
80.44
7
1
4
1
1
68.55
12.00
20200430
34,589
1,765
19.60
27,825
80.44
7
1
4
1
1
68.55
0.00
20200424
34,589
1,769
19.55
27,825
80.44
7
1
4
1
1
68.55
20200417
34,589
1,765
19.60
27,825
80.44
7
1
4
1
1
68.55
11.70
20200410
34,589
1,765
19.60
27,825
80.44
7
1
4
1
1
68.55
11.25
20200401
34,589
1,761
19.64
27,825
80.45
7
1
4
1
1
68.55
0.00
20200327
34,589
1,762
19.63
27,825
80.45
7
1
4
1
1
68.55
14.05
20200320
34,589
1,761
19.64
27,826
80.45
7
1
4
1
1
68.55
14.05
20200313
34,589
1,750
19.77
27,826
80.45
7
1
4
1
1
68.55
0.00
20200306
34,589
1,742
19.86
27,826
80.45
7
1
4
1
1
68.55
12.00
20200227
34,589
1,738
19.90
27,826
80.45
7
1
4
1
1
68.55
13.10
20200221
34,589
1,734
19.95
27,826
80.45
7
1
4
1
1
68.55
0.00
20200214
34,589
1,729
20.01
27,826
80.45
7
1
4
1
1
68.55
13.95
20200207
34,589
1,714
20.18
27,826
80.45
7
1
4
1
1
68.55
14.65
20200131
34,589
1,718
20.13
27,826
80.45
7
1
4
1
1
68.55
15.25
20200120
34,589
1,718
20.13
27,826
80.45
7
1
4
1
1
68.55
15.95
20200117
34,589
1,720
20.11
27,826
80.45
7
1
4
1
1
68.55
15.10
20200110
48,785
1,802
27.07
39,801
81.58
8
1
1
3
3
73.33
20200103
48,785
1,813
26.91
39,808
81.60
8
1
1
3
3
73.33
10.35
20191227
48,785
1,827
26.70
39,808
81.60
8
1
1
3
3
73.33
9.80
20191220
48,785
1,834
26.60
39,808
81.60
8
1
1
3
3
73.33
9.39
20191213
48,785
1,839
26.53
39,808
81.60
8
1
1
3
3
73.33
10.90
20191206
48,785
1,841
26.50
39,808
81.60
8
1
1
3
3
73.33
9.24
20191129
48,785
1,841
26.50
39,808
81.60
8
1
1
3
3
73.33
0.00
20191122
48,785
1,843
26.47
39,808
81.60
8
1
1
3
3
73.33
9.65
20191115
48,785
1,842
26.49
39,808
81.60
8
1
1
3
3
73.33
0.00
20191108
48,785
1,843
26.47
39,808
81.60
8
1
1
3
3
73.33
0.00
20191101
48,785
1,846
26.43
39,808
81.60
8
1
1
3
3
73.33
11.25
20191025
48,785
1,847
26.41
39,808
81.60
8
1
1
3
3
73.33
12.00
20191018
48,785
1,849
26.38
39,808
81.60
8
1
1
3
3
73.33
12.35
20191009
48,785
1,856
26.29
39,808
81.60
8
1
1
3
3
73.33
11.05
20191004
48,785
1,856
26.29
39,808
81.60
8
1
1
3
3
73.33
12.00
20190927
48,785
1,861
26.21
39,808
81.60
8
1
1
3
3
73.33
11.55
20190920
48,785
1,863
26.19
39,808
81.60
8
1
1
3
3
73.33
12.60
20190912
48,785
1,865
26.16
39,808
81.60
8
1
1
3
3
73.33
12.50
20190906
48,785
1,874
26.03
39,808
81.60
8
1
1
3
3
73.33
13.65
20190830
48,785
1,880
25.95
39,808
81.60
8
1
1
3
3
73.33
13.30
20190823
48,785
1,883
25.91
39,830
81.64
8
1
1
3
3
73.33
14.55
20190816
48,785
1,888
25.84
39,857
81.70
8
0
2
3
3
73.33
13.60
20190808
48,785
1,892
25.79
39,890
81.77
8
0
2
3
3
73.33
14.10
20190802
48,785
1,893
25.77
39,927
81.84
8
0
2
3
3
73.33
14.60
20190726
48,785
1,902
25.65
39,957
81.90
8
0
2
3
3
73.33
14.50
20190719
48,785
1,905
25.61
39,957
81.90
8
0
2
3
3
73.33
10.35
20190712
48,785
1,914
25.49
39,957
81.90
8
0
2
3
3
73.33
11.70
20190705
48,785
1,916
25.46
39,957
81.90
8
0
2
3
3
73.33
11.30
20190628
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
11.10
20190621
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190614
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190606
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190531
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190524
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190517
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190510
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190503
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190426
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190419
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190412
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190403
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190329
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190322
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190315
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190308
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190227
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190222
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190215
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190130
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190125
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190118
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190111
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
20190104
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
11.20
20181228
48,785
1,924
25.36
39,957
81.90
8
0
2
3
3
73.33
10.00
20181222
48,785
1,923
25.37
39,957
81.90
8
0
2
3
3
73.33
0.00
20181214
48,785
1,924
25.36
39,957
81.90
8
0
2
3
3
73.33
10.00
20181207
48,785
1,924
25.36
39,957
81.90
8
0
2
3
3
73.33
0.00
20181130
48,785
1,926
25.33
39,957
81.90
8
0
2
3
3
73.33
0.00
20181123
48,785
1,926
25.33
39,957
81.90
8
0
2
3
3
73.33
11.50
20181116
48,785
1,927
25.32
39,957
81.90
8
0
2
3
3
73.33
0.00
20181109
48,785
1,927
25.32
39,957
81.90
8
0
2
3
3
73.33
12.65
20181102
48,785
1,928
25.30
39,957
81.90
8
0
2
3
3
73.33
12.25
20181026
48,785
1,928
25.30
39,957
81.90
8
0
2
3
3
73.33
0.00
20181019
48,785
1,931
25.26
40,107
82.21
8
0
1
4
3
73.33
0.00
20181012
48,785
1,930
25.28
40,607
83.24
9
1
1
4
3
73.33
11.50
20181005
48,785
1,931
25.26
40,607
83.24
9
1
1
4
3
73.33
13.35
20180928
48,785
1,929
25.29
40,607
83.24
9
1
1
4
3
73.33
13.00
20180921
48,785
1,933
25.24
40,607
83.24
9
1
1
4
3
73.33
11.90
20180914
48,785
1,936
25.20
40,607
83.24
9
1
1
4
3
73.33
12.20
20180907
48,785
1,940
25.15
40,607
83.24
9
1
1
4
3
73.33
12.10
20180831
48,785
1,943
25.11
40,607
83.24
9
1
1
4
3
73.33
11.25
20180824
48,785
1,942
25.12
40,607
83.24
9
1
1
4
3
73.33
13.50
20180817
48,785
1,945
25.08
40,607
83.24
9
1
1
4
3
73.33
13.45
20180810
48,785
1,948
25.04
40,607
83.24
9
1
1
4
3
73.33
0.00
20180803
48,785
1,951
25.01
40,607
83.24
9
1
1
4
3
73.33
0.00
20180727
48,785
1,951
25.01
40,607
83.24
9
1
1
4
3
73.33
0.00
20180720
48,785
1,949
25.03
40,607
83.24
9
1
1
4
3
73.33
13.00
20180713
48,785
1,949
25.03
40,607
83.24
9
1
1
4
3
73.33
0.00
20180706
48,785
1,952
24.99
40,607
83.24
9
1
1
4
3
73.33
0.00
20180629
48,785
1,957
24.93
40,607
83.24
9
1
1
4
3
73.33
13.60
20180622
48,785
1,961
24.88
40,607
83.24
9
1
1
4
3
73.33
12.55
20180615
48,785
1,963
24.85
40,607
83.24
9
1
1
4
3
73.33
12.00
20180608
48,785
1,970
24.76
40,607
83.24
9
1
1
4
3
73.33
11.25
20180601
48,785
1,972
24.74
40,607
83.24
9
1
1
4
3
73.33
12.75
20180525
48,785
1,975
24.70
40,607
83.24
9
1
1
4
3
73.33
11.20
20180518
48,785
1,976
24.69
40,607
83.24
9
1
1
4
3
73.33
9.75
20180511
48,785
1,977
24.68
40,607
83.24
9
1
1
4
3
73.33
10.10
20180504
48,785
1,976
24.69
40,248
82.50
9
1
3
2
3
73.33
8.60
20180427
48,785
1,980
24.64
40,117
82.23
9
2
2
3
2
71.17
10.00
20180420
48,785
1,983
24.60
39,497
80.96
8
1
2
3
2
71.17
11.00
20180413
48,785
1,985
24.58
39,385
80.73
8
1
2
3
2
71.17
12.00
20180403
48,785
1,989
24.53
39,385
80.73
8
1
2
3
2
71.17
13.20
20180331
48,785
1,994
24.47
39,385
80.73
8
1
2
3
2
71.17
12.70
20180323
48,785
2,003
24.36
40,170
82.34
9
1
3
3
2
71.17
10.75
20180316
48,785
2,002
24.37
40,170
82.34
9
1
3
3
2
71.17
12.10
20180309
48,785
2,012
24.25
40,170
82.34
9
1
3
3
2
71.17
9.70
20180302
48,785
2,028
24.06
40,400
82.81
9
1
3
2
3
73.64
8.77
20180223
48,785
2,029
24.04
40,638
83.30
9
1
3
2
3
74.27
7.60
20180214
48,785
2,029
24.04
40,638
83.30
9
1
3
2
3
74.27
20180209
48,785
2,028
24.06
40,638
83.30
9
1
3
2
3
74.27
7.58
20180202
48,785
2,018
24.18
40,638
83.30
9
1
3
2
3
74.27
7.68
20180126
48,785
2,018
24.18
40,646
83.32
9
1
3
2
3
74.28
7.25
20180119
48,785
2,020
24.15
40,646
83.32
9
1
3
2
3
74.28
7.94
20180112
48,785
2,024
24.10
40,646
83.32
9
1
3
2
3
74.28
0.00
20180105
48,785
2,026
24.08
40,646
83.32
9
1
3
2
3
74.28
0.00
20171229
48,785
2,026
24.08
40,646
83.32
9
1
3
2
3
74.28
8.82
20171222
48,785
2,030
24.03
40,646
83.32
9
1
3
2
3
74.28
8.12
20171215
48,785
2,028
24.06
40,646
83.32
9
1
3
2
3
74.28
9.48
20171208
48,785
2,029
24.04
40,646
83.32
9
1
3
2
3
74.28
9.63
20171201
48,785
2,032
24.01
40,646
83.32
9
1
3
2
3
74.28
8.45
20171124
48,785
2,034
23.98
40,646
83.32
9
1
3
2
3
74.28
8.12
20171117
48,785
2,044
23.87
40,646
83.32
9
1
3
2
3
74.28
9.06
20171110
48,785
2,051
23.79
40,646
83.32
9
1
3
2
3
74.28
9.48
20171103
48,785
2,056
23.73
40,646
83.32
9
1
3
2
3
74.28
9.60
20171027
48,785
2,057
23.72
40,646
83.32
9
1
3
2
3
74.28
10.50
20171020
28,785
2,061
13.97
20,646
71.72
9
1
3
2
3
56.42
10.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
14.70
14.70
15.60
14.70
0.00
14.92
481
-
2020-12
15.40
14.70
15.60
14.10
-0.60
14.80
620
1.53
2020-11
15.00
15.30
16.30
13.90
0.30
15.40
1,188
2.93
2020-10
16.05
15.00
16.15
15.00
-0.80
15.46
532
1.31
2020-09
13.65
15.80
16.75
13.65
2.15
15.05
2,719
6.70
2020-08
14.35
13.65
14.65
12.70
-0.85
13.62
2,684
6.61
2020-07
13.35
14.50
17.35
12.55
0.70
14.07
4,105
11.87
2020-06
12.50
13.35
13.65
12.00
0.70
12.72
816
2.36
2020-05
0.00
12.65
13.20
0.00
-0.10
10.57
1,216
3.51
2020-04
0.00
0.00
12.80
0.00
1.10
7.52
139
-
2020-03
12.05
0.00
14.10
0.00
-12.79
7.07
104
-
2020-02
0.00
13.10
16.65
0.00
-34.05
9.19
47
-
2020-01
9.99
15.25
17.15
0.00
1.05
10.94
100
-
2019-12
10.00
10.00
10.95
0.00
-0.55
8.10
161
-
2019-11
11.25
0.00
13.95
0.00
0.23
7.82
71
-
2019-10
11.05
10.75
13.05
0.00
-1.70
11.19
130
-
2019-09
12.00
11.55
13.85
0.00
-1.90
11.36
113
-
2019-08
13.50
13.30
14.60
0.00
-0.05
12.55
308
0.63
2019-07
11.90
14.60
15.05
0.00
3.20
10.97
296
0.61
2019-06
11.10
11.10
11.10
11.10
1.00
11.10
3
-
2019-01
0.00
10.10
11.20
0.00
0.10
6.46
4
-
2018-12
10.90
10.00
10.90
0.00
0.49
3.41
21
-
2018-11
10.50
0.00
13.15
0.00
1.20
3.92
108
-
2018-10
13.00
11.60
14.30
0.00
-1.15
9.28
599
1.23
2018-09
11.25
13.00
13.00
0.00
2.35
8.25
83
-
2018-08
0.00
11.25
14.00
0.00
-1.65
6.82
186
-
2018-07
0.00
0.00
14.00
0.00
0.10
5.99
56
-
2018-06
12.80
13.60
13.60
10.50
0.90
12.36
301
0.62
2018-05
9.10
12.70
13.40
0.00
3.70
9.59
998
2.05
2018-04
12.65
9.01
14.30
0.00
-3.64
10.77
802
1.64
2018-03
7.85
12.70
13.20
0.00
4.76
10.51
2,392
4.90
2018-02
6.37
7.99
8.64
6.36
1.63
7.54
333
0.68
2018-01
8.01
6.36
8.75
0.00
-2.07
5.64
156
-
2017-12
7.96
8.82
10.70
7.48
0.01
8.94
115
-
2017-11
0.00
8.81
10.35
0.00
-0.84
8.66
285
0.58
2017-10
7.10
0.00
11.15
0.00
1.64
7.96
1,082
2.22
2017-09
4.00
7.25
9.09
3.50
3.45
5.93
3,599
12.50
2017-08
4.01
3.80
4.40
3.41
-0.10
3.89
571
1.98
2017-07
6.90
3.90
6.90
0.00
-2.65
4.13
1,392
4.83
2017-06
0.00
6.32
7.20
0.00
0.05
5.16
103
-
2017-05
0.00
0.00
6.74
0.00
-6.60
4.03
109
-
2017-04
6.60
0.00
7.67
0.00
0.08
3.79
67
-
2017-03
6.75
6.60
7.75
0.00
0.30
5.51
64
-
2017-02
6.35
0.00
7.04
0.00
0.20
5.37
211
0.73
2017-01
8.36
6.35
8.36
0.00
-9.24
5.65
57
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
27.30△1.05
3071 協禧
25.50±0.00
3088 艾訊
51.20△0.40
3211 順達科
88.30▽-0.70
3213 茂訊
50.30△0.30
3272 東碩
56.30△3.30
3287 廣寰科
25.75△2.30
3323 加百裕
47.65△0.45
3325 旭品
25.30△0.30
3479 安勤
52.60△1.80
3483 力致
80.40▽-0.60
3521 鴻翊
16.90△0.25
3540 曜越
61.90△1.70
3577 泓格
27.10▽-0.25
3594 磐儀
24.15±0.00
3611 鼎翰
193.50▽-0.50
3625 西勝
23.95△2.15
3652 精聯
19.55▽-0.25
3693 營邦
43.30▽-0.50
3709 鑫聯大投控
21.85▽-0.10
4924 欣厚科技
17.50▽-0.20
4987 科誠
48.40△0.20
5223 安力-KY
79.20△7.20
5289 宜鼎
165.50△1.00
5304 鼎創達
±
5356 協益電子
26.45±0.00
5386 青雲國際
60.90△5.50
5426 振發
10.55▽-0.05
5438 東友
11.95▽-0.05
5465 富驊
18.05△0.25
5474 聰泰
181.50△9.50
5490 同亨
25.55△0.15
6121 新普科技
373.00△6.00
6123 上奇科技
41.85△0.75
6150 撼訊
98.20△8.90
6160 欣技
13.90▽-0.40
6161 捷波
18.70▽-0.20
6188 廣明
39.30▽-0.55
6222 上揚
14.70±0.00
6228 全譜
9.15△0.44
6276 安鈦克
36.30△0.35
6441 廣錠
134.00△2.00
6570 維田
28.70▽-0.15
6577 勁豐
62.70▽-0.30
6680 鑫創電子
59.00▽-1.00
6690 安碁資訊
127.00△3.00
8050 廣積
35.60△0.15
8076 伍豐
28.50▽-0.25
8234 新漢
24.60△0.20
8410 森田
44.70▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。