神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	42,274	2,847	14.85	25,920	61.31	19	9	1	0	9	48.99	104.50
20240403	42,274	2,856	14.80	25,857	61.17	19	8	1	1	9	48.03	105.00
20240329	42,274	2,883	14.66	25,866	61.19	19	8	1	1	9	48.05	101.00
20240322	42,274	2,913	14.51	25,846	61.14	19	8	1	1	9	48.22	103.00
20240315	42,274	2,976	14.20	25,410	60.11	18	7	1	1	9	48.18	98.40
20240308	42,274	3,011	14.04	25,388	60.06	18	7	1	1	9	48.13	100.50
20240301	42,274	3,065	13.79	25,388	60.06	18	7	1	1	9	48.13	102.50
20240223	42,274	3,025	13.97	25,390	60.06	18	7	1	1	9	48.12	103.00
20240216	42,274	3,110	13.59	25,383	60.04	18	7	1	1	9	48.11	109.50
20240205	42,274	3,125	13.53	25,383	60.04	18	7	1	1	9	48.11	105.50
20240202	42,274	3,128	13.51	25,395	60.07	18	7	1	1	9	48.12	102.00
20240126	42,274	3,143	13.45	25,396	60.08	18	7	1	1	9	48.13	103.00
20240119	42,274	3,199	13.21	25,296	59.84	18	7	2	0	9	48.12	100.50
20240112	42,274	3,241	13.04	25,299	59.85	18	7	2	0	9	48.13	99.50
20240105	42,274	3,264	12.95	25,303	59.86	18	7	2	0	9	48.13	103.50
20231229	42,274	3,293	12.84	25,300	59.85	18	7	2	0	9	48.13	107.00
20231222	42,274	2,897	14.59	25,372	60.02	18	7	2	0	9	48.12	102.00
20231215	42,274	2,922	14.47	25,384	60.05	18	6	3	0	9	48.12	99.50
20231208	42,274	2,973	14.22	25,200	59.61	18	7	2	0	9	48.11	99.50
20231201	42,274	2,999	14.10	24,684	58.39	17	6	2	0	9	48.14	105.00
20231124	42,274	3,042	13.90	24,710	58.45	17	6	2	0	9	48.27	105.00
20231117	42,274	2,722	15.53	25,234	59.69	18	7	2	0	9	48.10	95.30
20231110	42,274	2,742	15.42	25,209	59.63	18	7	2	0	9	48.04	96.00
20231103	42,274	2,757	15.33	25,214	59.65	18	7	2	0	9	48.04	98.30
20231027	42,274	2,800	15.10	25,158	59.51	18	7	2	0	9	48.01	100.00
20231020	42,274	2,835	14.91	25,144	59.48	18	7	2	0	9	47.98	96.70
20231013	42,274	2,870	14.73	25,140	59.47	18	7	2	0	9	47.97	99.70
20231006	42,274	2,867	14.75	25,135	59.46	18	7	2	0	9	47.95	109.50
20230928	42,274	2,909	14.53	25,038	59.23	18	7	2	0	9	47.78	114.50
20230922	42,274	2,962	14.27	25,454	60.21	19	8	2	0	9	47.54	108.50
20230915	42,274	2,964	14.26	25,634	60.64	19	7	3	0	9	47.54	113.50
20230908	42,274	2,971	14.23	25,842	61.13	19	8	1	1	9	47.58	116.50
20230901	42,274	2,973	14.22	25,882	61.23	19	8	1	1	9	47.59	121.00
20230825	42,274	3,018	14.01	26,212	62.01	20	9	1	1	9	47.60	119.50
20230818	42,274	3,083	13.71	25,794	61.02	19	8	1	1	9	47.63	122.50
20230811	42,274	3,114	13.58	26,214	62.01	19	8	1	0	10	51.01	115.00
20230804	42,274	3,120	13.55	25,865	61.19	18	7	1	0	10	51.13	122.00
20230728	42,274	2,807	15.06	25,447	60.20	17	6	1	0	10	51.28	147.00
20230721	42,274	2,667	15.85	25,738	60.88	17	6	1	0	10	51.93	158.00
20230714	42,274	2,620	16.14	25,620	60.61	17	6	1	0	10	51.63	148.00
20230707	42,274	2,724	15.52	25,772	60.97	19	7	3	0	9	47.68	143.50
20230630	42,274	2,485	17.01	25,230	59.68	18	7	2	0	9	47.80	123.00
20230621	42,274	2,474	17.09	24,666	58.35	17	6	1	1	9	47.73	122.00
20230616	42,274	2,449	17.26	25,553	60.45	19	8	1	1	9	47.68	123.50
20230609	42,274	2,151	19.65	26,279	62.16	20	8	2	1	9	47.73	136.50
20230602	42,274	1,909	22.14	27,584	65.25	22	9	3	1	9	47.70	148.50
20230526	42,274	1,868	22.63	27,202	64.35	21	9	2	1	9	47.89	148.00
20230519	42,274	1,871	22.59	27,633	65.37	22	10	2	1	9	47.91	153.50
20230512	42,274	1,839	22.99	27,877	65.94	22	9	3	1	9	48.05	150.00
20230505	42,274	1,725	24.51	28,789	68.10	24	11	3	1	9	48.13	165.50
20230428	42,274	1,658	25.50	28,607	67.67	23	9	4	1	9	48.46	165.00
20230421	42,274	1,417	29.83	29,232	69.15	23	9	2	2	10	51.06	164.50
20230414	42,274	1,361	31.06	29,197	69.07	22	9	1	2	10	51.84	154.00
20230407	42,274	1,412	29.94	29,576	69.96	22	8	3	1	10	52.33	146.00
20230331	42,274	1,388	30.46	29,881	70.68	23	9	3	1	10	52.04	151.50
20230324	42,274	1,486	28.45	28,860	68.27	20	7	2	2	9	51.48	129.00
20230317	42,274	1,014	41.69	28,757	68.03	20	6	3	2	9	51.24	136.00
20230310	42,274	1,075	39.32	28,988	68.57	19	5	3	1	10	54.74	123.00
20230303	42,274	830	50.93	29,053	68.73	19	5	2	2	10	54.66	122.50
20230224	42,274	596	70.93	30,093	71.19	21	7	2	2	10	54.64	115.00
20230217	42,274	499	84.72	31,324	74.10	22	7	2	1	12	59.99	91.10
20230210	42,274	489	86.45	31,318	74.08	22	8	1	1	12	60.65	88.00
20230203	42,274	493	85.75	31,245	73.91	22	8	1	1	12	60.48	83.50
20230117	42,274	493	85.75	31,292	74.02	22	8	1	1	12	60.51	83.50
20230113	42,274	494	85.57	31,859	75.36	23	9	1	1	12	60.53	84.30
20230106	42,274	498	84.89	31,783	75.18	24	11	1	1	11	58.00	85.50
20221230	42,274	497	85.06	31,716	75.02	24	11	1	1	11	58.00	87.20
20221223	42,274	501	84.38	31,707	75.00	24	11	1	1	11	57.99	85.20
20221216	42,274	502	84.21	31,282	74.00	23	10	1	1	11	57.99	85.40
20221209	42,274	496	85.23	31,677	74.93	24	11	1	1	11	57.93	87.30
20221202	42,274	493	85.75	31,666	74.91	24	11	1	1	11	57.93	86.90
20221125	42,274	500	84.55	32,063	75.84	25	12	2	0	11	57.93	87.00
20221118	42,274	499	84.72	32,055	75.83	25	12	2	0	11	57.92	88.00
20221111	42,274	505	83.71	32,042	75.80	25	12	2	0	11	57.87	88.00
20221104	42,274	500	84.55	32,060	75.84	25	12	2	0	11	57.95	89.90
20221028	42,274	505	83.71	32,053	75.82	25	12	2	0	11	57.95	87.00
20221021	42,274	506	83.55	32,044	75.80	25	12	2	0	11	57.78	85.70
20221014	42,274	515	82.09	32,018	75.74	25	12	2	0	11	57.78	87.80
20221007	42,274	520	81.30	31,988	75.67	25	12	2	0	11	57.78	87.50
20220930	42,274	522	80.98	32,231	76.24	25	12	2	0	11	58.37	88.50
20220923	42,274	536	78.87	32,026	75.76	24	10	3	0	11	58.39	0.00
20220916	42,274	542	78.00	32,103	75.94	24	10	2	1	11	58.39	88.80
20220908	42,274	533	79.31	32,087	75.90	24	11	1	1	11	58.70	91.40
20220902	42,274	540	78.29	32,060	75.84	24	11	1	1	11	58.73	84.90
20220826	42,274	524	80.68	32,064	75.85	24	11	1	1	11	58.75	84.00
20220819	42,274	477	88.62	32,063	75.85	24	11	1	1	11	58.77	73.80
20220812	42,274	478	88.44	32,033	75.77	24	11	1	1	11	58.77	73.80
20220805	42,274	479	88.25	31,619	74.80	23	10	1	1	11	58.77	73.80
20220729	42,274	481	87.89	31,657	74.89	23	10	1	1	11	58.77	0.00
20220722	42,274	481	87.89	31,782	75.18	23	9	2	1	11	58.82	73.90
20220715	42,274	487	86.80	31,496	74.51	23	10	1	1	11	58.81	73.80
20220708	42,274	489	86.45	31,494	74.50	23	10	1	1	11	58.81	73.80
20220701	42,274	493	85.75	31,313	74.07	22	8	2	1	11	58.81	73.60
20220624	42,274	494	85.57	31,149	73.68	22	9	1	1	11	58.81	0.00
20220617	42,274	496	85.23	31,855	75.35	23	9	2	1	11	58.81	73.90
20220610	42,274	498	84.89	32,152	76.06	24	10	2	1	11	58.81	74.60
20220602	42,274	499	84.72	31,742	75.09	23	9	2	1	11	58.81	0.00
20220527	42,274	500	84.55	31,745	75.09	23	9	2	1	11	58.81	74.40
20220520	42,274	503	84.04	31,745	75.09	23	9	2	1	11	58.81	74.50
20220513	42,274	505	83.71	31,783	75.18	23	9	2	1	11	58.81	74.90
20220506	42,274	510	82.89	31,783	75.18	23	9	2	1	11	58.81	75.40
20220429	42,274	509	83.05	31,783	75.18	23	9	2	1	11	58.81	75.80
20220422	42,274	514	82.25	31,792	75.21	23	8	3	1	11	58.39	76.40
20220415	42,274	513	82.41	31,788	75.20	23	8	3	1	11	58.39	76.50
20220408	42,274	516	81.93	31,763	75.14	23	8	3	1	11	58.40	76.90
20220401	42,274	518	81.61	31,744	75.09	23	8	3	1	11	58.40	77.80
20220325	42,274	522	80.98	31,345	74.15	22	7	3	1	11	58.41	78.60
20220318	42,274	522	80.98	31,352	74.16	22	7	3	1	11	58.42	78.50
20220311	42,274	526	80.37	30,674	72.56	21	8	1	1	11	58.42	0.00
20220304	42,274	526	80.37	31,136	73.65	22	9	1	1	11	58.25	78.50
20220225	42,274	532	79.46	31,162	73.71	22	9	1	1	11	58.34	78.80
20220218	42,274	532	79.46	31,107	73.58	22	9	1	2	10	55.87	80.00
20220211	42,274	538	78.58	31,026	73.39	22	8	2	2	10	55.89	0.00
20220126	42,274	541	78.14	30,984	73.29	22	8	2	1	11	57.72	80.00
20220121	42,274	544	77.71	31,397	74.27	23	8	3	1	11	57.74	0.00
20220114	42,274	552	76.58	30,955	73.23	22	7	3	1	11	57.76	80.90
20220107	42,274	554	76.31	30,517	72.19	21	6	3	1	11	57.76	82.20
20211230	42,274	557	75.90	30,482	72.11	21	7	2	1	11	57.77	82.00
20211224	42,274	564	74.95	30,881	73.05	22	8	2	1	11	57.77	0.00
20211217	42,274	570	74.16	30,880	73.05	22	8	2	1	11	57.77	81.20
20211210	42,274	578	73.14	30,880	73.05	22	8	2	1	11	57.80	81.40
20211203	42,274	596	70.93	31,290	74.02	23	9	2	1	11	57.81	82.00
20211126	42,274	634	66.68	31,217	73.85	23	10	1	1	11	57.83	81.00
20211119	42,274	641	65.95	31,630	74.82	23	9	1	2	11	57.87	78.00
20211112	42,274	720	58.71	30,784	72.82	21	7	1	2	11	57.90	67.90
20211105	42,274	804	52.58	30,787	72.83	21	7	1	2	11	57.90	65.00
20211029	42,274	907	46.61	30,757	72.76	21	7	1	2	11	57.89	60.20
20211022	42,274	927	45.60	31,199	73.80	23	8	1	2	12	57.93	60.20
20211015	42,274	967	43.72	31,191	73.78	22	6	1	2	13	60.58	60.00
20211008	42,274	992	42.61	31,241	73.90	22	6	1	2	13	60.59	60.00
20211001	35,614	408	87.29	27,934	78.43	21	5	3	1	12	62.70	59.00
20210924	35,614	373	95.48	27,859	78.22	21	5	3	1	12	62.80	62.60
20210917	35,614	369	96.51	27,855	78.21	21	5	3	1	12	62.80	63.40
20210910	35,614	363	98.11	27,775	77.99	21	5	3	2	11	59.85	66.20
20210903	35,614	359	99.20	27,765	77.96	21	5	3	2	11	59.83	0.00
20210827	35,614	358	99.48	27,737	77.88	21	5	3	2	11	59.81	74.20
20210820	35,614	358	99.48	27,727	77.85	21	5	3	2	11	59.81	74.20
20210813	35,614	358	99.48	27,713	77.81	21	5	3	2	11	59.81	74.00
20210806	35,614	358	99.48	27,705	77.79	21	5	3	2	11	59.81	0.00
20210730	35,614	357	99.76	27,297	76.65	20	4	3	2	11	59.81	0.00
20210723	35,614	360	98.93	27,297	76.65	20	4	3	2	11	59.81	0.00
20210716	35,614	361	98.65	27,296	76.64	20	4	3	2	11	59.81	0.00
20210709	35,614	362	98.38	27,298	76.65	20	4	3	2	11	59.81	75.70
20210702	35,614	364	97.84	27,289	76.62	20	4	3	2	11	59.81	75.90
20210625	35,614	366	97.31	27,289	76.62	20	4	3	2	11	59.81	0.00
20210618	35,614	370	96.25	27,289	76.62	20	4	3	2	11	59.81	76.00
20210611	35,614	371	95.99	27,291	76.63	20	4	3	2	11	59.81	76.00
20210604	35,614	370	96.25	27,291	76.63	20	4	3	2	11	59.81	75.60
20210528	35,614	372	95.74	27,697	77.77	21	5	3	2	11	59.81	75.70
20210521	35,614	373	95.48	27,720	77.83	21	5	3	2	11	59.81	75.50
20210514	35,614	377	94.47	27,747	77.91	21	5	3	2	11	59.81	75.50
20210507	35,614	380	93.72	27,733	77.87	21	5	3	2	11	59.75	75.90
20210429	35,614	383	92.99	27,720	77.83	21	5	3	2	11	59.73	75.90
20210423	35,614	394	90.39	27,697	77.77	21	5	3	2	11	59.67	75.80
20210416	35,614	398	89.48	27,673	77.70	21	5	3	2	11	59.62	76.00
20210409	35,614	403	88.37	27,648	77.63	21	5	3	2	11	59.56	75.70
20210401	35,614	406	87.72	27,636	77.60	21	5	3	2	11	59.52	75.70
20210326	35,614	407	87.50	27,631	77.58	21	5	3	2	11	59.49	0.00
20210319	35,614	410	86.86	27,560	77.38	21	5	3	2	11	59.45	75.70
20210312	35,614	413	86.23	27,472	77.14	21	5	3	2	11	59.26	75.50
20210305	35,614	418	85.20	27,444	77.06	21	5	3	2	11	59.19	75.70
20210226	35,614	420	84.80	27,434	77.03	21	5	3	2	11	59.16	75.70
20210219	35,614	419	85.00	27,428	77.01	21	5	3	2	11	59.11	75.10
20210209	35,614	420	84.80	27,422	77.00	21	5	3	2	11	59.08	0.00
20210205	35,614	420	84.80	27,422	77.00	21	5	3	2	11	59.08	0.00
20210129	35,614	421	84.59	27,406	76.95	21	5	3	2	11	59.06	74.80
20210122	35,614	431	82.63	27,138	76.20	21	6	2	3	10	56.02	74.40
20210115	35,614	424	84.00	27,225	76.45	21	6	1	4	10	56.02	74.30
20210108	35,614	422	84.39	27,196	76.36	21	5	2	4	10	56.02	72.00
20201231	35,614	422	84.39	27,184	76.33	21	5	2	4	10	56.02	70.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.26	7.36	2.48	1.09	1.38	1.61	1.20	1.89	5.43	4.83	11.09	10.47	1.85	0.00	48.98
20240403	0.26	7.35	2.42	1.30	1.51	1.50	1.10	1.69	5.35	5.26	11.05	9.33	1.85	1.94	48.03
20240329	0.26	7.46	2.45	1.36	1.50	1.37	1.19	1.58	5.07	5.50	11.02	9.33	1.85	1.94	48.05
20240322	0.26	7.60	2.42	1.23	1.51	1.31	1.18	1.35	5.98	4.45	11.51	9.12	1.85	1.94	48.21
20240315	0.26	7.75	2.44	1.17	1.78	1.25	1.34	1.45	5.64	3.89	12.86	8.12	1.85	1.94	48.18
20240308	0.26	7.89	2.41	1.30	1.44	1.35	1.02	1.56	6.03	3.83	12.79	8.12	1.85	1.94	48.13
20240301	0.26	8.02	2.38	1.33	1.69	1.15	1.20	1.47	5.82	4.73	11.84	8.12	1.85	1.94	48.12
20240223	0.26	7.88	2.43	1.22	1.66	1.28	1.09	1.57	5.46	4.62	12.40	8.13	1.85	1.94	48.11
20240216	0.28	8.10	2.28	1.25	1.67	1.17	1.10	1.37	5.53	4.83	12.33	8.12	1.85	1.94	48.11
20240205	0.28	8.13	2.35	1.29	1.69	1.07	1.10	1.47	5.41	4.82	12.29	8.12	1.85	1.95	48.10
20240202	0.28	8.15	2.32	1.34	1.64	1.12	1.17	1.37	5.34	5.43	11.70	8.14	1.85	1.95	48.12
20240126	0.29	8.13	2.40	1.20	1.73	1.20	1.26	1.37	5.29	5.77	11.22	8.14	1.85	1.95	48.12
20240119	0.30	8.30	2.60	1.13	1.60	1.30	1.18	1.48	5.31	5.53	11.36	8.14	3.57	0.00	48.11
20240112	0.30	8.39	2.57	1.17	1.60	1.36	1.18	1.36	5.48	4.95	11.76	8.14	3.57	0.00	48.12
20240105	0.31	8.38	2.41	1.26	1.54	1.15	1.18	1.58	5.59	4.97	11.74	8.14	3.57	0.00	48.13
20231229	0.30	8.52	2.38	1.35	1.46	1.08	1.28	1.45	5.53	5.00	11.74	8.14	3.57	0.00	48.12
20231222	0.24	7.77	2.47	1.33	1.38	1.06	1.36	1.70	5.30	5.05	12.27	8.31	3.58	0.00	48.12
20231215	0.24	7.88	2.43	1.32	1.33	1.11	1.26	1.46	5.75	4.78	12.33	6.89	5.02	0.00	48.12
20231208	0.24	8.03	2.44	1.25	1.46	1.09	1.45	1.14	5.61	4.30	13.32	8.15	3.34	0.00	48.10
20231201	0.24	8.11	2.51	1.19	1.30	1.13	1.42	1.23	5.61	4.22	14.60	6.89	3.35	0.00	48.14
20231124	0.24	8.17	2.60	1.28	1.34	1.08	1.43	1.23	6.30	4.28	13.55	6.89	3.28	0.00	48.27
20231117	0.23	7.18	2.46	1.07	1.42	1.35	1.25	1.23	6.15	4.12	13.79	8.07	3.50	0.00	48.10
20231110	0.23	7.25	2.48	1.10	1.24	1.38	1.24	1.58	5.90	4.22	13.69	8.07	3.51	0.00	48.04
20231103	0.23	7.29	2.49	1.17	1.14	1.31	1.31	1.68	5.73	4.28	13.66	8.08	3.51	0.00	48.04
20231027	0.23	7.42	2.49	1.14	1.24	1.38	1.31	1.57	6.06	4.11	13.50	8.07	3.42	0.00	48.00
20231020	0.23	7.53	2.52	1.22	1.14	1.51	1.39	1.55	5.68	3.70	14.00	8.07	3.42	0.00	47.98
20231013	0.24	7.63	2.71	1.14	1.07	1.44	1.48	1.23	5.66	3.98	13.90	8.06	3.43	0.00	47.97
20231006	0.23	7.56	2.74	1.12	1.10	1.55	1.17	1.33	4.71	5.38	13.59	8.06	3.44	0.00	47.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	100.00	103.00	105.50	98.60	2.00	103.21	3,128	-
2024-03	104.50	101.00	106.00	96.90	-3.00	101.54	2,462	5.82
2024-02	101.00	104.50	111.50	100.00	3.50	104.81	2,534	5.99
2024-01	108.00	101.00	108.00	98.10	-6.00	101.92	1,459	3.45
2023-12	102.00	107.00	109.00	97.70	6.50	101.71	3,313	7.84
2023-11	99.00	102.00	111.50	94.00	4.50	99.69	4,735	11.20
2023-10	115.50	97.50	115.50	93.70	-17.00	101.59	3,635	8.60
2023-09	119.50	114.50	125.50	104.50	-4.50	114.08	4,358	10.31
2023-08	139.00	119.00	140.00	109.50	-17.50	119.86	10,202	24.13
2023-07	132.00	138.50	163.50	129.00	15.50	146.05	49,997	118.27
2023-06	157.00	123.00	164.00	112.00	-33.50	128.68	19,882	47.03
2023-05	166.50	156.50	168.00	136.00	-8.50	152.73	22,721	53.75
2023-04	151.00	165.00	194.50	142.50	13.50	159.29	41,252	97.58
2023-03	116.00	151.50	156.50	112.00	36.50	130.78	38,351	90.72
2023-02	83.50	115.00	120.50	0.00	31.50	82.20	2,527	5.98
2023-01	87.30	83.50	87.30	82.70	-3.70	84.56	331	0.78
2022-12	87.00	87.20	88.20	0.00	0.50	62.78	346	0.82
2022-11	86.70	87.00	92.00	0.00	-0.50	83.98	252	0.60
2022-10	88.40	87.50	90.00	0.00	-1.00	82.93	269	0.64
2022-09	85.90	88.50	93.60	0.00	2.50	83.95	931	2.20
2022-08	0.00	86.00	86.50	0.00	12.20	65.90	638	1.51
2022-07	73.30	0.00	73.90	0.00	0.30	56.19	371	0.88
2022-06	73.70	0.00	74.60	0.00	0.20	59.91	523	1.24
2022-05	0.00	73.90	75.80	0.00	-1.60	53.36	360	0.85
2022-04	78.40	75.80	78.40	74.00	-2.00	76.51	279	0.66
2022-03	79.80	77.80	80.00	0.00	0.20	71.93	1,549	3.66
2022-02	80.00	78.80	81.70	0.00	-0.80	74.79	889	2.10
2022-01	82.00	80.00	82.50	0.00	-1.80	67.73	1,012	2.39
2021-12	79.60	82.00	82.30	0.00	1.80	73.97	449	1.06
2021-11	60.00	80.40	81.40	59.50	19.50	71.67	1,651	3.91
2021-10	59.60	60.20	60.40	55.60	0.40	59.75	1,609	3.81
2021-09	74.20	59.80	74.20	0.00	-12.50	55.93	570	1.60
2021-08	74.50	0.00	75.20	0.00	-0.70	56.76	87	-
2021-07	75.60	0.00	75.90	0.00	-0.30	47.98	91	-
2021-06	75.50	75.90	76.00	0.00	0.60	65.06	245	0.69
2021-05	75.30	75.50	75.90	0.00	-1.40	67.93	318	0.89
2021-04	75.00	75.90	76.00	0.00	0.20	71.61	156	-
2021-03	75.70	75.70	75.70	0.00	0.20	68.80	336	0.94
2021-02	74.80	75.70	75.70	0.00	0.90	64.60	72	-
2021-01	70.20	74.80	75.00	70.00	4.30	73.24	557	1.56
2020-12	66.80	70.50	70.50	66.00	3.50	68.21	368	1.03
2020-11	63.00	67.00	67.00	61.60	4.40	65.71	238	0.67
2020-10	61.20	62.60	68.00	60.00	1.80	61.05	2,175	6.11
2020-09	61.90	60.80	62.50	60.00	-1.10	61.65	738	2.07
2020-08	59.00	61.90	63.20	58.40	3.30	60.91	479	1.35
2020-07	53.90	59.40	60.00	52.00	5.50	55.08	380	1.07
2020-06	54.40	53.90	55.00	0.00	-0.40	48.92	140	-
2020-05	57.60	54.40	58.70	0.00	-3.10	53.38	170	-
2020-04	54.60	57.70	58.30	53.30	3.60	56.55	96	-
2020-03	63.30	54.00	65.50	48.60	-10.20	57.32	784	2.20
2020-02	65.20	63.90	67.30	62.40	-1.40	65.96	308	0.87
2020-01	65.20	65.30	65.40	64.00	-0.10	65.31	256	0.72
2019-12	65.30	65.40	66.00	64.40	-0.10	65.31	865	2.43
2019-11	60.70	65.50	65.80	0.00	4.70	61.23	303	0.85
2019-10	59.60	60.80	61.20	58.90	0.90	60.84	409	1.15
2019-09	56.00	59.90	67.40	56.00	3.80	61.68	1,909	5.36
2019-08	52.90	56.10	56.10	51.10	3.10	54.77	503	1.41
2019-07	52.20	53.00	53.00	51.10	0.80	52.63	423	1.19
2019-06	51.70	52.20	52.20	50.40	0.50	51.51	903	2.53
2019-05	49.60	51.40	53.80	49.60	2.10	51.75	631	1.77
2019-04	48.50	49.55	50.00	48.50	0.45	49.51	246	0.69
2019-03	48.90	48.50	49.00	47.20	-0.40	48.53	964	2.71
2019-02	50.00	48.90	50.10	48.35	-1.10	49.48	596	1.67
2019-01	44.25	50.00	50.00	43.00	5.45	45.84	1,134	3.19
2018-12	40.10	44.55	44.70	40.00	4.45	43.41	1,455	4.09
2018-11	35.20	40.10	40.60	0.00	4.85	34.24	1,817	5.10
2018-10	35.30	35.30	36.80	0.00	-1.05	25.63	884	2.48
2018-09	35.65	0.00	36.90	0.00	0.90	31.78	682	1.91
2018-08	35.50	35.70	36.00	34.50	0.20	35.53	546	1.53
2018-07	37.30	35.60	38.00	35.30	-2.15	36.36	1,095	3.08
2018-06	34.10	37.75	38.45	34.00	3.35	35.99	1,861	5.22
2018-05	34.10	34.40	36.00	0.00	0.75	29.61	250	0.70
2018-04	33.80	34.10	34.55	0.00	-0.10	30.54	484	1.36
2018-03	34.30	34.40	35.50	0.00	0.15	30.24	462	1.30
2018-02	35.55	34.90	35.55	33.00	-0.15	34.75	251	0.70
2018-01	36.60	35.05	38.00	0.00	-1.65	33.99	607	1.70
2017-12	38.15	36.70	38.15	34.50	-2.20	36.72	347	0.97
2017-11	34.20	38.90	39.75	34.00	4.55	38.18	1,466	4.12
2017-10	34.20	34.35	34.90	33.20	-0.20	33.84	746	2.09
2017-09	35.00	34.20	35.10	33.00	-0.95	34.13	1,240	3.48
2017-08	34.50	35.15	36.50	32.00	0.50	34.10	3,135	8.80
2017-07	36.50	34.90	36.50	34.10	-1.50	35.41	971	2.73
2017-06	37.20	36.40	38.45	35.55	-0.30	36.41	1,003	2.82
2017-05	37.35	36.70	38.90	35.00	-0.65	37.06	1,279	3.59
2017-04	42.00	37.35	42.00	36.60	-3.95	39.21	1,634	4.59
2017-03	41.30	41.30	47.30	40.30	0.10	42.96	3,526	9.90
2017-02	38.90	41.20	43.60	37.50	2.60	39.93	2,652	7.45
2017-01	39.00	38.60	39.80	36.65	-0.40	37.78	1,167	3.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平