神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	35,229	5,999	5.87	15,032	42.67	13	6	3	1	3	25.34	120.00
20240412	35,229	5,952	5.92	15,735	44.67	14	5	5	1	3	25.34	123.00
20240403	35,229	5,926	5.94	16,031	45.50	14	5	5	0	4	28.43	128.50
20240329	35,229	5,278	6.67	16,835	47.79	16	7	6	0	3	25.34	116.50
20240322	35,229	5,594	6.30	14,937	42.40	13	6	4	0	3	25.34	104.50
20240315	35,229	5,198	6.78	14,340	40.71	12	5	4	0	3	25.34	88.10
20240308	35,129	5,221	6.73	14,815	42.17	13	7	3	0	3	25.41	108.50
20240301	34,898	5,041	6.92	13,930	39.92	11	4	4	0	3	25.60	116.50
20240223	34,898	5,119	6.82	13,633	39.07	10	3	3	1	3	25.73	89.30
20240216	34,882	4,620	7.55	14,562	41.75	12	4	4	1	3	25.83	91.40
20240205	34,882	4,845	7.20	13,929	39.93	10	3	2	2	3	25.91	80.90
20240202	34,882	4,850	7.19	14,166	40.61	11	4	3	1	3	26.04	80.20
20240126	34,882	4,899	7.12	13,621	39.05	10	3	3	1	3	26.07	76.20
20240119	34,882	4,727	7.38	13,654	39.14	10	3	3	1	3	26.11	76.00
20240112	34,882	4,692	7.43	14,552	41.72	12	6	2	1	3	26.17	77.80
20240105	34,882	4,550	7.67	14,557	41.73	12	6	2	1	3	26.25	79.00
20231229	34,882	4,499	7.75	14,611	41.89	12	6	2	1	3	26.31	76.30
20231222	34,879	4,451	7.84	14,882	42.67	13	7	3	0	3	26.31	78.00
20231215	34,879	4,180	8.34	15,217	43.63	13	7	2	0	4	29.53	77.20
20231208	34,879	4,228	8.25	15,156	43.45	13	7	2	0	4	29.54	70.00
20231201	34,879	4,248	8.21	15,159	43.46	12	7	1	0	4	31.84	69.50
20231124	34,879	4,274	8.16	14,950	42.86	12	7	1	0	4	31.27	72.00
20231117	34,879	4,300	8.11	15,000	43.00	12	7	1	0	4	31.27	67.70
20231110	34,871	4,330	8.05	15,201	43.59	12	7	1	0	4	31.85	66.80
20231103	34,871	4,358	8.00	15,201	43.59	12	7	1	0	4	31.85	68.40
20231027	34,871	4,380	7.96	15,176	43.52	13	7	1	0	5	31.82	69.60
20231020	34,869	4,438	7.86	15,176	43.52	13	7	1	0	5	31.82	70.00
20231013	34,842	4,530	7.69	14,770	42.39	12	6	1	0	5	31.84	73.60
20231006	34,842	4,540	7.67	14,769	42.39	12	6	1	0	5	31.84	74.80
20230928	34,842	4,554	7.65	14,769	42.39	12	6	1	0	5	31.84	78.20
20230922	34,842	4,572	7.62	14,742	42.31	12	6	1	0	5	31.84	79.80
20230915	34,815	4,603	7.56	14,214	40.83	11	5	1	0	5	31.87	82.70
20230908	34,815	5,105	6.82	14,214	40.83	11	5	1	0	5	31.87	77.40
20230901	34,815	5,387	6.46	14,739	42.34	12	6	1	0	5	31.87	82.80
20230825	32,547	3,924	8.29	13,249	40.71	11	5	1	0	5	30.99	82.20
20230818	31,883	3,697	8.62	12,572	39.43	10	4	1	1	4	28.38	79.50
20230811	31,883	3,833	8.32	12,560	39.39	10	4	1	1	4	28.38	79.00
20230804	31,798	3,935	8.08	12,509	39.34	10	4	2	0	4	28.52	82.50
20230728	31,798	3,981	7.99	12,799	40.25	11	5	2	0	4	28.58	76.00
20230721	31,798	4,214	7.55	12,767	40.15	11	6	1	0	4	28.58	76.60
20230714	31,798	4,249	7.48	12,254	38.54	10	5	1	0	4	28.58	76.20
20230707	31,776	4,415	7.20	11,748	36.97	9	4	1	0	4	28.60	79.00
20230630	31,053	4,082	7.61	11,332	36.49	8	3	1	0	4	29.26	87.00
20230621	30,148	3,959	7.62	10,873	36.06	7	1	1	0	5	31.80	87.60
20230616	30,121	4,212	7.15	10,873	36.10	7	1	1	0	5	31.83	73.40
20230609	30,121	4,062	7.42	10,873	36.10	7	1	1	0	5	31.83	71.90
20230602	30,121	4,091	7.36	10,873	36.10	7	1	1	0	5	31.83	64.60
20230526	30,121	4,077	7.39	10,873	36.10	7	1	1	0	5	31.83	62.50
20230519	30,121	4,191	7.19	10,873	36.10	7	1	1	0	5	31.83	63.30
20230512	30,121	4,301	7.00	10,873	36.10	7	1	1	0	5	31.83	62.50
20230505	30,121	4,334	6.95	10,873	36.10	7	1	1	0	5	31.83	69.20
20230428	30,121	4,194	7.18	10,873	36.10	7	1	1	0	5	31.83	71.70
20230421	30,121	4,200	7.17	11,367	37.74	8	2	1	0	5	31.83	67.60
20230414	30,118	3,644	8.27	11,367	37.74	8	2	1	0	5	31.83	73.50
20230407	29,755	3,442	8.64	12,312	41.38	10	4	1	0	5	32.22	78.30
20230331	29,181	3,142	9.29	11,862	40.65	9	3	1	0	5	32.86	75.20
20230324	28,346	2,246	12.62	12,366	43.62	10	4	1	0	5	33.83	80.00
20230317	28,177	2,154	13.08	11,833	42.00	9	3	1	0	5	34.04	64.00
20230310	26,771	1,689	15.85	12,544	46.86	10	3	2	0	5	35.82	68.60
20230303	26,355	1,146	23.00	13,811	52.41	12	4	2	1	5	36.39	42.90
20230224	26,355	1,138	23.16	13,811	52.41	12	4	2	1	5	36.39	38.85
20230217	26,355	1,131	23.30	13,811	52.41	12	4	2	1	5	36.39	36.20
20230210	26,355	1,133	23.26	13,811	52.41	12	4	2	1	5	36.39	36.00
20230203	26,355	1,131	23.30	13,811	52.41	12	4	2	1	5	36.39	36.70
20230117	26,355	1,129	23.34	13,811	52.41	12	4	2	1	5	36.39	0.00
20230113	26,355	1,130	23.32	13,811	52.41	12	4	2	1	5	36.39	35.70
20230106	26,355	1,126	23.41	13,811	52.41	12	4	2	1	5	36.39	34.70
20221230	26,355	1,114	23.66	13,811	52.41	12	4	2	1	5	36.39	36.20
20221223	26,355	1,108	23.79	13,811	52.41	12	4	2	1	5	36.39	0.00
20221216	26,355	1,110	23.74	13,811	52.41	12	4	2	1	5	36.39	39.75
20221209	26,355	1,113	23.68	13,811	52.41	12	4	2	1	5	36.39	40.20
20221202	26,352	1,118	23.57	13,811	52.41	13	4	3	1	5	33.77	40.80
20221125	26,352	1,114	23.66	13,811	52.41	13	4	3	1	5	33.77	39.85
20221118	26,352	1,113	23.68	13,811	52.41	13	4	3	1	5	33.77	39.80
20221111	26,352	1,123	23.47	13,811	52.41	13	4	3	1	5	33.77	40.20
20221104	26,352	1,121	23.51	13,811	52.41	13	4	3	1	5	33.77	38.70
20221028	26,352	1,124	23.45	13,811	52.41	13	4	3	1	5	33.77	39.15
20221021	26,352	1,128	23.36	13,811	52.41	13	4	3	1	5	33.77	39.90
20221014	26,352	1,135	23.22	13,811	52.41	13	4	3	1	5	33.77	40.10
20221007	26,352	1,143	23.06	13,811	52.41	13	4	3	1	5	33.77	41.00
20220930	25,101	1,101	22.80	13,177	52.49	13	4	3	1	5	33.77	42.00
20220923	24,994	1,107	22.58	12,764	51.07	12	3	3	1	5	33.91	46.90
20220916	24,927	1,096	22.74	12,764	51.21	12	3	3	1	5	34.00	48.45
20220908	24,904	1,091	22.83	13,179	52.92	13	4	3	1	5	34.03	48.90
20220902	24,904	1,088	22.89	13,179	52.92	13	4	3	1	5	34.03	51.50
20220826	24,904	1,070	23.27	13,189	52.96	13	4	3	1	5	34.03	50.30
20220819	24,904	1,068	23.32	13,193	52.97	13	4	3	1	5	34.03	48.80
20220812	24,904	1,067	23.34	13,193	52.97	13	4	3	1	5	34.03	49.10
20220805	24,904	1,074	23.19	13,178	52.91	13	4	3	1	5	34.03	46.50
20220729	24,904	1,073	23.21	13,177	52.91	13	4	3	1	5	34.03	47.00
20220722	24,904	1,070	23.27	13,176	52.91	13	4	3	1	5	34.03	47.20
20220715	24,904	1,065	23.38	13,176	52.91	13	4	3	1	5	34.03	47.35
20220708	24,904	1,070	23.27	13,176	52.91	13	4	3	1	5	34.03	48.05
20220701	24,823	1,073	23.13	12,764	51.42	12	3	3	1	5	34.15	51.40
20220624	24,823	1,069	23.22	12,764	51.42	12	3	3	1	5	34.15	50.30
20220617	24,823	1,068	23.24	12,764	51.42	12	3	3	1	5	34.15	49.50
20220610	24,823	1,071	23.18	12,764	51.42	12	3	3	1	5	34.15	50.00
20220602	24,823	1,078	23.03	12,764	51.42	12	3	3	1	5	34.15	47.60
20220527	24,823	1,079	23.01	12,764	51.42	12	3	3	1	5	34.15	48.00
20220520	24,823	1,083	22.92	12,764	51.42	12	3	3	1	5	34.15	48.15
20220513	24,823	1,083	22.92	12,764	51.42	12	3	3	1	5	34.15	0.00
20220506	24,823	1,089	22.79	12,764	51.42	12	3	3	1	5	34.15	49.50
20220429	24,823	1,090	22.77	12,764	51.42	12	3	3	1	5	34.15	48.50
20220422	24,823	1,090	22.77	12,764	51.42	12	3	3	1	5	34.15	48.00
20220415	24,823	1,096	22.65	12,764	51.42	12	3	3	1	5	34.15	46.20
20220408	24,823	1,081	22.96	13,269	53.45	13	4	3	1	5	33.76	45.85
20220401	24,823	1,083	22.92	13,269	53.45	13	4	3	1	5	33.76	43.25
20220325	24,823	1,076	23.07	13,282	53.51	13	3	4	1	5	33.76	46.30
20220318	24,823	1,073	23.13	13,285	53.52	13	3	4	1	5	33.76	47.20
20220311	24,823	1,073	23.13	13,285	53.52	13	3	4	1	5	33.76	48.40
20220304	24,823	1,082	22.94	13,285	53.52	13	3	4	1	5	33.76	48.85
20220225	24,823	1,079	23.01	13,285	53.52	13	3	4	1	5	33.76	47.05
20220218	24,823	1,081	22.96	13,689	55.15	14	4	4	1	5	33.76	47.80
20220211	24,823	1,079	23.01	13,693	55.16	14	4	4	1	5	33.76	48.00
20220126	24,823	1,084	22.90	13,693	55.16	14	4	4	1	5	33.76	47.95
20220121	24,823	1,086	22.86	13,693	55.16	14	4	4	1	5	33.76	0.00
20220114	24,823	1,084	22.90	13,693	55.16	14	4	4	1	5	33.76	46.50
20220107	24,823	1,085	22.88	13,693	55.16	14	4	4	1	5	33.76	47.20
20211230	24,823	1,080	22.98	13,693	55.16	14	4	4	1	5	33.76	0.00
20211224	24,823	1,090	22.77	13,693	55.16	14	4	4	1	5	33.76	47.85
20211217	24,823	1,089	22.79	13,693	55.16	14	4	4	1	5	33.76	48.00
20211210	24,823	1,097	22.63	13,693	55.16	14	4	4	1	5	33.76	49.90
20211203	24,823	1,096	22.65	13,691	55.15	14	4	4	1	5	33.76	50.10
20211126	24,823	1,111	22.34	13,693	55.16	14	4	4	1	5	33.77	48.15
20211119	24,823	1,101	22.55	13,288	53.53	13	3	4	1	5	33.77	50.40
20211112	24,823	1,125	22.06	13,288	53.53	13	3	4	1	5	33.77	52.60
20211105	24,823	1,148	21.62	13,290	53.54	13	3	4	1	5	33.77	47.40
20211029	24,823	1,126	22.05	13,290	53.54	13	3	4	1	5	33.77	41.50
20211022	24,823	1,128	22.01	13,292	53.55	13	3	4	1	5	33.77	40.10
20211015	24,823	1,129	21.99	13,292	53.55	13	3	4	1	5	33.77	39.40
20211008	24,823	1,130	21.97	13,291	53.54	13	3	4	1	5	33.77	39.50
20211001	24,823	1,132	21.93	13,291	53.54	13	3	4	1	5	33.77	39.45
20210924	23,669	1,111	21.30	12,712	53.71	13	3	5	0	5	33.73	39.75
20210917	23,669	1,109	21.34	12,712	53.71	13	3	5	0	5	33.73	40.10
20210910	23,669	1,114	21.25	12,712	53.71	13	3	5	0	5	33.73	39.65
20210903	23,669	1,116	21.21	12,712	53.71	13	3	5	0	5	33.73	39.90
20210827	23,669	1,118	21.17	12,712	53.71	13	3	5	0	5	33.73	40.70
20210820	23,669	1,114	21.25	12,712	53.71	13	3	5	0	5	33.73	40.05
20210813	23,669	1,122	21.10	12,712	53.71	13	3	5	0	5	33.73	41.00
20210806	23,669	1,113	21.27	12,712	53.71	13	3	5	0	5	33.73	41.60
20210730	23,669	1,118	21.17	12,712	53.71	13	3	5	0	5	33.73	41.80
20210723	23,669	1,119	21.15	12,712	53.71	13	3	5	0	5	33.73	43.10
20210716	23,669	1,124	21.06	12,712	53.71	13	3	5	0	5	33.73	43.50
20210709	23,669	1,140	20.76	12,711	53.70	13	3	5	0	5	33.73	44.25
20210702	23,669	1,158	20.44	12,711	53.70	13	3	5	0	5	33.73	44.00
20210625	23,669	1,172	20.20	12,310	52.01	12	2	5	0	5	33.73	43.80
20210618	23,669	1,176	20.13	12,310	52.01	12	2	5	0	5	33.73	46.10
20210611	23,669	1,138	20.80	12,711	53.70	13	3	5	0	5	33.73	38.00
20210604	23,669	1,142	20.73	12,310	52.01	12	2	5	0	5	33.73	38.10
20210528	23,669	1,143	20.71	12,310	52.01	12	2	5	0	5	33.73	37.50
20210521	23,669	1,146	20.65	12,310	52.01	12	2	5	0	5	33.73	37.00
20210514	23,669	1,148	20.62	12,310	52.01	12	2	5	0	5	33.73	37.50
20210507	23,669	1,165	20.32	12,310	52.01	12	2	5	0	5	33.73	43.50
20210429	23,669	1,186	19.96	12,310	52.01	12	2	5	0	5	33.73	42.40
20210423	23,669	1,157	20.46	12,310	52.01	12	2	5	0	5	33.73	44.85
20210416	23,669	1,187	19.94	12,310	52.01	12	2	5	0	5	33.73	45.80
20210409	23,669	1,146	20.65	12,310	52.01	12	2	5	0	5	33.73	47.35
20210401	23,669	1,063	22.27	12,340	52.14	12	2	5	0	5	33.73	33.35
20210326	23,669	1,057	22.39	12,340	52.14	12	2	5	0	5	33.73	32.30
20210319	23,669	1,017	23.27	12,340	52.14	12	2	5	0	5	33.73	31.80
20210312	23,669	1,014	23.34	12,344	52.15	12	2	5	0	5	33.73	31.65
20210305	23,669	1,017	23.27	12,344	52.15	12	2	5	0	5	33.73	31.15
20210226	23,669	1,028	23.02	12,344	52.15	12	2	5	0	5	33.73	31.90
20210219	23,669	1,039	22.78	12,344	52.15	12	2	5	0	5	33.73	30.15
20210209	23,669	1,046	22.63	12,344	52.15	12	2	5	0	5	33.73	29.85
20210205	23,669	1,051	22.52	12,344	52.15	12	2	5	0	5	33.73	29.85
20210129	23,669	1,065	22.22	12,344	52.15	12	2	5	0	5	33.73	28.30
20210122	23,669	1,001	23.65	12,344	52.15	12	2	5	0	5	33.73	28.70
20210115	23,669	1,008	23.48	12,344	52.15	12	2	5	0	5	33.73	0.00
20210108	23,669	1,001	23.65	12,344	52.15	12	2	5	0	5	33.73	29.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.81	16.37	5.45	2.96	2.84	2.89	2.14	1.85	5.99	6.73	9.23	8.67	6.34	2.30	25.33
20240412	0.83	15.88	5.25	3.09	2.53	2.94	2.10	1.56	5.58	5.95	9.57	6.91	10.06	2.34	25.33
20240403	0.83	15.42	4.91	2.88	2.58	3.92	1.60	1.47	6.38	4.70	9.75	6.77	10.29	0.00	28.43
20240329	0.78	13.75	5.21	2.80	2.51	3.72	2.15	1.62	7.40	3.29	8.93	9.91	12.54	0.00	25.33
20240322	0.80	15.77	6.65	3.32	3.12	3.33	1.59	2.10	6.12	4.66	10.09	8.36	8.69	0.00	25.33
20240315	0.78	14.16	6.10	3.45	2.39	3.24	1.58	1.44	6.42	5.25	14.43	6.98	8.38	0.00	25.33
20240308	0.74	13.85	5.17	3.26	2.51	2.73	1.91	1.42	5.70	4.82	15.65	10.11	6.64	0.00	25.40
20240301	0.80	13.49	5.44	3.43	2.31	3.08	2.34	1.20	4.87	6.92	16.15	5.62	8.69	0.00	25.59
20240223	0.75	14.15	6.27	3.56	2.61	3.18	2.18	1.46	4.83	6.18	15.71	4.39	6.53	2.40	25.73
20240216	0.63	12.97	6.00	3.54	2.92	4.23	2.22	1.48	3.64	6.55	14.04	5.19	8.24	2.47	25.82
20240205	0.64	13.81	6.85	3.68	3.23	4.58	2.32	1.47	4.84	5.93	12.65	4.26	4.58	5.16	25.91
20240202	0.63	13.86	6.55	3.52	3.42	4.19	2.13	1.84	4.24	6.47	12.49	5.44	6.37	2.74	26.04
20240126	0.61	14.29	6.63	3.70	2.92	3.69	2.15	2.06	4.68	6.86	13.30	3.92	6.34	2.70	26.07
20240119	0.61	13.39	6.38	3.36	2.93	3.73	1.96	2.23	4.81	6.61	14.79	4.14	6.33	2.55	26.10
20240112	0.61	13.39	6.29	3.50	2.22	4.10	2.29	1.97	5.13	5.89	12.86	8.57	4.58	2.38	26.17
20240105	0.59	12.74	6.02	3.34	2.16	4.34	2.37	1.70	4.80	5.87	14.26	8.53	4.58	2.36	26.24
20231229	0.60	12.49	5.79	3.19	2.16	4.06	2.76	1.29	4.65	6.22	14.84	8.59	4.58	2.39	26.31
20231222	0.60	11.98	5.37	3.06	2.53	3.46	1.77	1.67	4.60	7.56	14.68	9.73	6.61	0.00	26.31
20231215	0.58	11.08	5.40	3.06	2.55	3.69	2.27	1.80	5.34	6.44	14.11	9.51	4.58	0.00	29.52
20231208	0.57	11.36	5.27	3.38	2.35	3.65	2.10	2.04	5.16	5.87	14.74	9.32	4.58	0.00	29.53
20231201	0.57	11.50	5.28	3.47	2.40	3.55	1.80	2.06	5.67	4.98	15.21	9.32	2.29	0.00	31.83
20231124	0.57	11.39	5.36	3.44	2.42	3.22	2.18	1.97	6.03	5.79	14.69	9.30	2.29	0.00	31.26
20231117	0.58	11.50	5.45	3.50	2.30	3.21	2.08	2.10	5.89	6.36	13.98	9.44	2.29	0.00	31.26
20231110	0.58	11.61	5.42	3.53	2.37	3.06	2.01	2.22	5.94	5.64	13.97	9.44	2.29	0.00	31.84
20231103	0.59	11.70	5.39	3.54	2.49	2.99	2.29	2.22	5.72	5.48	13.94	9.44	2.29	0.00	31.84
20231027	0.58	11.76	5.53	3.33	2.46	3.26	2.33	2.21	5.57	5.44	13.96	9.40	2.29	0.00	31.81
20231020	0.58	11.89	5.76	3.27	2.37	3.11	2.22	2.23	5.63	7.13	12.24	9.41	2.29	0.00	31.81
20231013	0.59	12.29	5.77	3.35	2.32	3.04	2.21	1.93	5.38	7.39	13.30	8.25	2.29	0.00	31.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	118.00	111.00	134.00	109.00	-5.50	122.13	39,489	-
2024-03	109.50	116.50	128.50	87.70	5.50	105.45	79,831	226.60
2024-02	75.00	106.00	106.00	74.90	31.90	89.91	34,631	99.24
2024-01	78.00	74.10	82.30	74.10	-2.20	76.60	19,181	54.99
2023-12	69.50	76.30	84.20	67.50	8.20	73.72	18,974	54.39
2023-11	67.50	69.60	74.00	65.50	2.50	69.04	2,691	7.71
2023-10	79.00	67.10	79.00	67.10	-11.20	72.50	3,861	11.07
2023-09	84.40	78.20	87.30	76.00	-6.20	80.75	21,200	60.85
2023-08	77.80	84.40	89.60	75.30	7.90	81.11	35,792	102.81
2023-07	87.20	76.50	89.60	72.90	-9.20	77.77	19,187	60.34
2023-06	65.40	87.00	98.00	63.60	22.10	75.34	73,939	238.11
2023-05	74.90	64.90	77.70	60.80	-6.80	65.88	18,094	60.07
2023-04	75.50	71.70	83.00	64.70	-3.50	72.38	38,467	127.71
2023-03	39.25	75.20	85.80	38.85	36.35	64.33	40,022	137.15
2023-02	35.55	38.85	39.80	35.05	3.30	37.00	189	0.72
2023-01	35.80	35.55	36.50	0.00	-0.65	32.92	123	-
2022-12	40.10	36.20	43.50	0.00	-4.20	37.83	242	0.92
2022-11	39.50	40.40	41.50	0.00	1.35	37.74	268	1.02
2022-10	42.00	39.10	42.05	0.00	-2.00	38.27	168	0.64
2022-09	50.70	42.00	51.50	41.80	-5.80	47.72	470	1.87
2022-08	47.05	50.70	50.70	45.60	3.60	48.56	284	1.14
2022-07	52.00	47.00	52.70	0.00	-4.40	45.79	278	1.12
2022-06	48.00	51.10	52.00	47.00	3.10	49.55	638	2.57
2022-05	48.50	48.00	50.00	0.00	-0.10	32.33	242	0.97
2022-04	43.25	48.50	49.00	43.20	5.30	46.61	441	1.78
2022-03	47.65	43.20	49.00	0.00	-4.10	45.24	524	2.11
2022-02	48.45	47.05	50.30	0.00	-0.90	41.58	178	0.72
2022-01	48.80	47.95	49.20	0.00	0.55	42.00	218	0.88
2021-12	50.10	0.00	51.00	0.00	-2.25	44.43	551	2.22
2021-11	42.00	50.00	54.50	42.00	9.00	49.15	1,772	7.14
2021-10	38.80	41.50	42.10	0.00	1.65	37.78	178	0.72
2021-09	40.70	40.00	42.00	0.00	-0.70	37.72	135	0.54
2021-08	41.95	40.70	46.35	0.00	0.40	39.38	499	2.11
2021-07	42.70	41.80	46.80	0.00	-0.80	41.53	490	2.07
2021-06	38.00	42.60	50.00	36.00	4.40	41.57	990	4.18
2021-05	44.20	38.20	44.20	0.00	-5.40	36.70	549	2.32
2021-04	32.95	42.40	52.00	32.70	14.60	43.43	3,095	13.07
2021-03	31.90	32.95	35.05	30.50	1.05	32.01	943	3.98
2021-02	28.30	31.90	32.95	27.80	5.30	30.29	466	1.97
2021-01	30.00	28.30	31.25	0.00	-1.55	26.14	787	3.33
2020-12	27.00	30.30	33.90	26.05	2.80	28.22	1,006	4.25
2020-11	26.85	27.50	28.75	0.00	-0.55	23.37	161	0.68
2020-10	28.25	28.10	29.90	0.00	1.05	20.97	57	-
2020-09	28.30	28.20	32.85	0.00	-1.20	26.23	225	0.95
2020-08	29.20	29.40	30.40	0.00	2.15	27.52	136	0.61
2020-07	34.60	29.75	35.50	0.00	-3.70	26.34	230	1.03
2020-06	0.00	33.60	38.90	0.00	-1.05	28.14	230	1.03
2020-05	32.35	0.00	38.45	0.00	4.35	30.62	396	1.78
2020-04	29.00	32.80	33.10	28.80	3.10	31.78	363	1.64
2020-03	30.85	30.00	33.60	0.00	-0.45	28.80	351	1.58
2020-02	37.00	31.55	38.60	0.00	-6.20	30.32	168	0.76
2020-01	39.50	38.50	41.50	0.00	-0.55	31.58	96	-
2019-12	40.30	39.50	40.85	0.00	-0.50	36.02	365	1.60
2019-11	42.00	40.45	42.00	0.00	-1.55	38.85	157	0.69
2019-10	43.60	42.00	43.60	0.00	-2.00	40.62	266	1.17
2019-09	45.00	44.00	45.50	42.00	-1.00	44.43	383	1.68
2019-08	48.70	45.00	50.00	44.75	-3.65	47.21	473	2.07
2019-07	50.20	48.65	50.90	45.90	-1.15	48.40	782	3.43
2019-06	50.80	50.50	51.10	48.80	-0.80	50.45	251	1.10
2019-05	51.40	51.10	60.20	50.00	-3.30	54.09	1,005	4.40
2019-04	51.20	50.00	51.20	48.80	-1.65	50.12	156	0.68
2019-03	48.80	51.00	53.80	48.50	2.10	51.24	940	4.12
2019-02	48.90	48.90	51.00	47.60	0.70	48.87	609	2.67
2019-01	43.90	48.20	50.30	0.00	4.75	45.32	599	2.63
2018-12	41.00	43.70	43.80	0.00	4.20	31.76	203	0.89
2018-11	36.80	40.60	44.30	0.00	2.20	35.90	163	0.71
2018-10	44.75	38.85	45.45	0.00	-5.95	39.90	187	0.82
2018-09	46.50	44.70	46.65	0.00	-1.85	43.37	205	0.90
2018-08	47.30	46.55	49.00	0.00	2.15	40.97	258	1.20
2018-07	0.00	0.00	49.00	0.00	-3.10	34.44	87	-
2018-06	46.00	49.75	50.80	0.00	4.35	39.40	119	0.56
2018-05	47.00	0.00	49.50	0.00	-2.50	29.76	101	-
2018-04	49.00	49.85	49.85	0.00	0.95	29.12	56	-
2018-03	47.00	0.00	56.80	0.00	1.90	44.02	714	3.33
2018-02	43.50	47.00	47.40	42.10	3.50	45.17	188	0.87
2018-01	46.50	43.50	46.50	42.00	-3.00	44.17	315	1.47
2017-12	47.50	46.50	47.50	0.00	-0.55	43.54	203	0.95
2017-11	57.60	47.10	57.60	45.50	-9.90	51.23	439	2.04
2017-10	60.30	57.00	60.50	56.60	-4.10	57.99	173	0.81
2017-09	63.50	60.90	68.20	0.00	-0.40	56.69	359	1.67
2017-08	76.00	63.00	77.00	62.00	-4.50	69.65	464	2.48
2017-07	83.30	76.00	86.80	76.00	-7.20	79.84	486	2.59
2017-06	88.80	83.20	89.70	79.90	1.60	83.86	1,055	5.63
2017-05	80.30	81.60	83.50	73.50	1.60	78.37	881	4.70
2017-04	67.00	80.00	96.50	67.00	13.00	80.56	2,583	13.78
2017-03	68.00	67.00	74.50	0.00	-1.00	60.80	320	1.71
2017-02	70.00	68.00	75.20	68.00	-1.00	72.16	522	2.78
2017-01	67.00	69.00	70.00	0.00	-0.80	63.15	231	1.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平