神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	118,280	34,364	3.44	44,421	37.56	27	8	3	3	13	30.23	40.10
20240403	118,280	34,327	3.45	45,454	38.43	29	9	4	3	13	30.06	41.85
20240329	118,280	34,484	3.43	44,736	37.82	29	10	4	2	13	29.77	41.95
20240322	118,280	34,056	3.47	44,120	37.30	29	10	4	2	13	29.28	41.60
20240315	118,280	33,779	3.50	43,705	36.95	29	9	5	2	13	28.87	41.15
20240308	118,280	33,306	3.55	43,225	36.54	29	11	3	2	13	28.82	42.35
20240301	118,280	32,714	3.62	42,423	35.87	29	11	3	3	12	27.22	40.20
20240223	118,280	32,574	3.63	41,725	35.28	28	9	6	1	12	27.23	39.20
20240216	118,280	32,422	3.65	40,969	34.64	27	9	5	1	12	27.18	38.45
20240205	118,280	32,455	3.64	40,912	34.59	27	9	5	1	12	27.18	37.75
20240202	118,280	32,376	3.65	40,909	34.59	27	10	4	1	12	27.20	37.70
20240126	118,280	32,270	3.67	40,605	34.33	27	10	4	1	12	27.13	37.60
20240119	118,280	32,138	3.68	40,640	34.36	27	10	4	1	12	27.15	37.10
20240112	118,280	32,031	3.69	40,620	34.34	27	10	4	1	12	27.12	37.35
20240105	118,280	31,824	3.72	40,933	34.61	28	11	4	1	12	27.00	39.00
20231229	118,280	31,642	3.74	40,476	34.22	27	10	3	2	12	26.90	38.55
20231222	118,280	31,354	3.77	40,913	34.59	28	11	3	2	12	26.80	38.20
20231215	118,280	31,309	3.78	41,811	35.35	30	13	2	3	12	26.72	38.30
20231208	118,280	31,319	3.78	41,925	35.45	30	12	3	3	12	26.64	38.90
20231201	118,280	31,333	3.77	41,812	35.35	30	13	2	3	12	26.56	38.80
20231124	118,280	31,384	3.77	41,448	35.04	29	12	2	3	12	26.49	38.60
20231117	118,280	31,555	3.75	41,749	35.30	30	13	2	2	13	27.26	38.50
20231110	118,280	31,598	3.74	41,228	34.86	29	12	2	3	12	26.32	36.80
20231103	118,280	31,721	3.73	40,533	34.27	28	11	2	2	13	27.09	37.15
20231027	118,280	31,726	3.73	40,719	34.43	28	11	2	2	13	27.21	36.75
20231020	118,280	31,823	3.72	40,677	34.39	28	11	3	1	13	27.18	36.60
20231013	118,280	31,794	3.72	40,803	34.50	28	11	3	2	12	26.49	36.55
20231006	118,280	31,783	3.72	40,864	34.55	28	11	3	2	12	26.54	36.50
20230928	118,280	31,765	3.72	40,858	34.54	28	10	5	1	12	26.60	36.75
20230922	118,280	31,775	3.72	40,815	34.51	28	10	5	1	12	26.61	36.55
20230915	118,280	31,808	3.72	40,670	34.38	28	10	5	1	12	26.62	37.20
20230908	118,280	31,826	3.72	40,092	33.90	27	10	4	1	12	26.59	36.85
20230901	118,280	31,813	3.72	39,795	33.64	26	8	5	1	12	26.55	36.75
20230825	118,280	31,645	3.74	39,937	33.76	26	8	4	2	12	26.51	36.65
20230818	118,280	31,552	3.75	39,701	33.56	25	7	3	2	13	27.26	35.80
20230811	118,280	31,182	3.79	41,141	34.78	28	10	3	2	13	27.17	40.60
20230804	118,280	30,487	3.88	41,474	35.06	28	9	3	2	14	28.01	40.75
20230728	118,280	30,119	3.93	42,458	35.90	29	10	3	2	14	28.20	39.15
20230721	118,280	30,143	3.92	42,708	36.11	29	10	2	3	14	28.35	38.90
20230714	118,280	29,978	3.95	43,514	36.79	30	10	4	2	14	28.48	38.60
20230707	118,280	29,624	3.99	45,177	38.20	32	11	4	3	14	28.63	41.05
20230630	118,280	29,155	4.06	45,579	38.54	32	11	3	3	15	29.62	39.10
20230621	118,280	29,102	4.06	45,618	38.57	32	11	3	4	14	28.92	38.80
20230616	118,280	28,885	4.09	46,386	39.22	33	11	4	4	14	28.97	38.85
20230609	118,280	28,758	4.11	46,643	39.43	32	11	2	4	15	30.37	38.15
20230602	118,280	28,720	4.12	46,781	39.55	32	11	2	3	16	31.34	37.45
20230526	118,280	28,650	4.13	47,039	39.77	32	11	2	3	16	31.42	37.30
20230519	118,280	28,611	4.13	47,191	39.90	32	11	2	3	16	31.55	36.60
20230512	118,280	28,523	4.15	47,554	40.20	32	10	3	3	16	31.63	36.55
20230505	118,280	28,157	4.20	49,046	41.47	32	9	2	6	15	31.65	38.40
20230428	118,280	28,209	4.19	49,265	41.65	32	8	3	6	15	31.76	38.35
20230421	118,280	28,063	4.21	49,441	41.80	33	8	5	5	15	31.44	37.20
20230414	118,280	28,021	4.22	49,213	41.61	32	8	2	7	15	31.46	39.10
20230407	118,280	27,830	4.25	49,101	41.51	32	8	4	5	15	31.62	39.80
20230331	118,280	27,770	4.26	49,151	41.55	32	8	4	5	15	31.61	39.65
20230324	118,280	27,577	4.29	49,314	41.69	32	8	5	4	15	31.74	38.60
20230317	118,280	27,459	4.31	49,381	41.75	32	8	4	5	15	31.88	39.40
20230310	118,280	27,345	4.33	49,474	41.83	33	9	6	4	14	31.11	38.85
20230303	118,280	26,830	4.41	51,167	43.26	35	10	5	6	14	31.14	37.80
20230224	118,280	26,580	4.45	50,720	42.88	35	12	4	3	16	33.07	36.60
20230217	118,280	26,307	4.50	50,600	42.78	34	11	4	2	17	34.21	33.90
20230210	118,280	26,192	4.52	51,282	43.36	35	11	5	3	16	33.27	32.60
20230203	118,280	25,968	4.55	52,371	44.28	38	14	4	3	17	33.76	32.60
20230117	118,280	26,054	4.54	51,643	43.66	37	12	4	4	17	33.43	31.95
20230113	118,280	26,045	4.54	51,055	43.16	36	11	4	4	17	33.30	31.85
20230106	118,280	26,282	4.50	49,008	41.43	33	7	6	3	17	32.77	30.00
20221230	118,280	26,260	4.50	49,092	41.50	33	6	7	4	16	31.90	30.00
20221223	118,280	26,367	4.49	49,284	41.67	34	7	8	3	16	31.75	30.20
20221216	118,280	26,529	4.46	49,388	41.76	35	8	8	3	16	31.75	30.65
20221209	118,280	26,501	4.46	49,655	41.98	34	8	6	3	17	32.76	30.30
20221202	118,280	26,555	4.45	49,586	41.92	34	9	5	3	17	32.72	28.75
20221125	118,280	26,650	4.44	49,366	41.74	34	9	4	4	17	32.54	27.70
20221118	118,280	26,654	4.44	49,048	41.47	34	9	4	5	16	31.36	27.70
20221111	118,280	26,662	4.44	48,912	41.35	35	10	5	4	16	31.10	27.40
20221104	118,280	26,694	4.43	48,131	40.69	34	9	7	2	16	31.09	27.30
20221028	118,280	26,698	4.43	48,172	40.73	34	9	7	2	16	31.11	25.90
20221021	118,280	26,668	4.44	48,434	40.95	35	10	7	2	16	31.08	25.75
20221014	118,280	26,672	4.43	47,814	40.42	34	11	5	2	16	31.04	26.15
20221007	118,280	26,738	4.42	46,971	39.71	34	11	6	2	15	29.90	28.00
20220930	118,280	26,602	4.45	48,609	41.10	37	14	6	2	15	29.82	28.50
20220923	118,280	26,765	4.42	46,466	39.28	34	11	6	3	14	28.73	29.40
20220916	118,280	27,012	4.38	45,100	38.13	32	9	7	3	13	27.88	31.20
20220908	118,280	26,754	4.42	44,463	37.59	30	8	6	2	14	29.08	26.85
20220902	118,280	26,861	4.40	44,405	37.54	30	8	6	2	14	29.04	26.10
20220826	118,280	26,887	4.40	44,347	37.49	30	8	6	2	14	28.83	25.50
20220819	118,280	26,890	4.40	44,843	37.91	31	9	5	2	15	29.55	25.95
20220812	118,280	26,526	4.46	46,047	38.93	34	13	4	3	14	28.43	27.40
20220805	118,280	26,515	4.46	44,879	37.94	36	15	5	3	13	26.04	27.40
20220729	118,280	26,496	4.46	45,419	38.40	33	12	3	3	15	29.13	26.30
20220722	118,280	26,524	4.46	45,814	38.73	32	12	3	4	13	28.77	26.30
20220715	118,280	26,707	4.43	44,980	38.03	31	12	3	3	13	28.77	25.30
20220708	118,280	26,697	4.43	44,928	37.98	31	12	3	3	13	28.74	24.50
20220701	118,280	26,734	4.42	44,409	37.55	30	11	3	3	13	28.71	24.30
20220624	118,280	26,710	4.43	44,342	37.49	30	11	3	3	13	28.70	24.65
20220617	118,280	26,704	4.43	43,858	37.08	29	10	3	3	13	28.69	25.50
20220610	118,280	26,719	4.43	43,863	37.08	29	10	3	3	13	28.68	26.00
20220602	118,280	26,742	4.42	43,401	36.69	28	9	3	3	13	28.67	25.40
20220527	118,280	26,742	4.42	43,401	36.69	28	9	3	3	13	28.67	25.15
20220520	118,280	26,712	4.43	43,395	36.69	28	9	3	3	13	28.67	25.00
20220513	118,280	26,714	4.43	43,405	36.70	28	9	3	3	13	28.67	24.55
20220506	118,280	26,664	4.44	43,369	36.67	28	9	3	3	13	28.66	25.40
20220429	118,280	26,637	4.44	43,780	37.01	29	10	3	3	13	28.66	25.45
20220422	118,280	26,516	4.46	44,755	37.84	31	12	3	3	13	28.66	25.75
20220415	118,280	26,319	4.49	45,596	38.55	32	12	4	3	13	28.65	25.70
20220408	118,280	26,232	4.51	45,765	38.69	32	11	4	4	13	28.63	26.75
20220401	118,280	26,149	4.52	46,269	39.12	34	11	6	4	13	28.26	27.00
20220325	118,280	24,982	4.73	45,203	38.22	32	10	6	3	13	28.22	26.95
20220318	118,280	24,951	4.74	44,775	37.85	31	9	6	3	13	28.20	26.30
20220311	118,280	24,724	4.78	44,754	37.84	31	9	6	3	13	28.20	26.10
20220304	118,280	24,358	4.86	44,690	37.78	30	8	6	2	14	29.13	26.45
20220225	118,280	24,204	4.89	44,564	37.68	30	8	6	2	14	29.11	26.00
20220218	118,280	24,045	4.92	44,688	37.78	30	8	6	2	14	29.12	25.60
20220211	118,280	23,972	4.93	44,281	37.44	29	7	5	3	14	29.07	25.65
20220126	118,280	23,826	4.96	44,233	37.40	29	7	6	2	14	29.05	25.40
20220121	118,280	23,784	4.97	44,663	37.76	30	8	5	3	14	29.05	25.60
20220114	118,280	23,898	4.95	44,535	37.65	30	8	6	2	14	29.02	25.75
20220107	118,280	24,058	4.92	43,891	37.11	30	9	5	3	13	27.75	25.20
20211230	118,280	24,097	4.91	43,766	37.00	30	9	5	3	13	27.75	25.40
20211224	118,280	24,174	4.89	43,155	36.49	29	8	6	2	13	27.75	25.05
20211217	118,280	24,170	4.89	43,157	36.49	29	8	6	2	13	27.75	25.05
20211210	118,280	24,208	4.89	42,622	36.03	28	7	6	3	12	26.90	25.10
20211203	118,280	24,250	4.88	43,038	36.39	29	8	6	3	12	26.89	25.00
20211126	118,280	24,338	4.86	43,155	36.49	29	8	5	4	12	26.89	24.75
20211119	118,280	24,448	4.84	43,230	36.55	29	9	4	4	12	26.89	25.20
20211112	118,280	24,518	4.82	43,267	36.58	29	8	5	4	12	26.90	24.80
20211105	118,280	24,585	4.81	42,889	36.26	28	7	5	3	13	27.84	24.65
20211029	118,280	24,702	4.79	42,889	36.26	28	7	5	3	13	27.84	24.05
20211022	118,280	24,759	4.78	42,763	36.15	28	7	5	3	13	27.76	24.15
20211015	118,280	25,360	4.66	38,212	32.31	26	6	5	4	11	23.57	22.25
20211008	118,280	25,359	4.66	38,495	32.55	27	7	5	4	11	23.52	22.30
20211001	118,280	25,331	4.67	38,995	32.97	28	7	6	4	11	23.40	22.45
20210924	118,280	25,268	4.68	39,358	33.28	29	8	6	4	11	23.35	23.00
20210917	118,280	25,268	4.68	39,844	33.69	29	7	6	5	11	23.30	23.10
20210910	118,280	25,311	4.67	39,318	33.24	28	6	6	5	11	23.23	22.90
20210903	118,280	25,320	4.67	39,580	33.46	29	8	5	5	11	23.23	23.35
20210827	118,280	25,336	4.67	39,478	33.38	29	9	5	4	11	23.21	22.75
20210820	118,280	25,267	4.68	39,949	33.77	30	10	5	4	11	23.17	24.65
20210813	118,280	25,411	4.65	40,408	34.16	31	10	7	3	11	23.11	25.55
20210806	118,280	25,717	4.60	39,404	33.31	29	7	7	4	11	22.96	25.45
20210730	118,280	25,165	4.70	39,767	33.62	30	9	7	3	11	22.97	24.35
20210723	118,280	25,190	4.70	39,909	33.74	30	9	6	4	11	22.97	24.70
20210716	118,280	25,293	4.68	39,785	33.64	30	9	7	3	11	22.97	24.95
20210709	118,280	25,368	4.66	39,267	33.20	29	8	7	3	11	22.97	24.50
20210702	118,280	25,496	4.64	38,979	32.95	29	9	6	3	11	22.97	24.10
20210625	118,280	25,585	4.62	39,037	33.00	29	9	6	3	11	22.96	23.80
20210618	118,280	25,678	4.61	39,214	33.15	29	8	7	3	11	22.97	23.95
20210611	118,280	25,748	4.59	39,144	33.09	29	9	6	3	11	22.94	23.50
20210604	118,280	25,777	4.59	39,216	33.16	29	8	7	3	11	22.94	23.60
20210528	118,280	25,739	4.60	39,121	33.07	29	8	7	3	11	22.98	23.40
20210521	118,280	25,757	4.59	39,574	33.46	30	9	7	3	11	22.97	22.95
20210514	118,280	25,747	4.59	39,309	33.23	29	7	8	3	11	22.97	22.60
20210507	118,280	25,878	4.57	39,765	33.62	29	6	8	3	12	23.92	25.20
20210429	118,280	25,999	4.55	39,867	33.71	30	10	5	4	11	23.15	27.00
20210423	118,280	25,689	4.60	39,562	33.45	29	8	6	3	12	24.00	25.75
20210416	118,280	25,358	4.66	39,320	33.24	29	8	6	3	12	23.86	25.20
20210409	118,280	25,095	4.71	40,560	34.29	31	9	6	4	12	23.72	25.85
20210401	118,280	25,288	4.68	39,564	33.45	30	9	6	4	11	22.84	24.65
20210326	118,280	24,260	4.88	42,312	35.77	33	11	6	4	12	24.15	24.05
20210319	118,280	24,114	4.91	41,101	34.75	32	10	7	4	11	23.04	24.40
20210312	118,280	24,137	4.90	38,666	32.69	30	11	5	4	10	21.96	23.10
20210305	118,280	23,535	5.03	38,562	32.60	30	11	6	3	10	21.94	22.85
20210226	118,280	23,280	5.08	38,128	32.24	29	11	5	2	11	22.89	22.35
20210219	118,280	23,050	5.13	38,884	32.87	30	10	7	2	11	22.95	22.30
20210209	118,280	23,099	5.12	38,303	32.38	29	10	6	2	11	22.95	20.60
20210205	118,280	23,099	5.12	38,300	32.38	29	10	6	2	11	22.95	20.60
20210129	118,280	23,119	5.12	38,237	32.33	29	11	5	2	11	22.93	20.60
20210122	118,280	23,106	5.12	38,206	32.30	29	11	5	2	11	22.91	21.95
20210115	118,280	22,488	5.26	39,482	33.38	31	11	6	3	11	22.93	21.65
20210108	118,280	22,607	5.23	38,725	32.74	30	11	6	2	11	22.93	20.05
20201231	118,280	22,664	5.22	38,754	32.76	30	11	6	2	11	22.92	20.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	17.28	10.20	3.91	4.10	4.69	2.73	1.91	6.59	5.52	5.07	3.29	1.76	2.25	30.23
20240403	0.38	17.20	9.93	3.92	4.06	4.69	2.89	2.12	6.18	5.32	4.82	3.64	2.27	2.45	30.05
20240329	0.38	17.33	10.11	3.94	4.08	4.80	2.74	2.08	6.33	5.19	5.14	4.14	2.33	1.58	29.76
20240322	0.39	17.53	10.10	3.90	4.16	4.69	2.79	2.12	6.31	5.02	5.64	4.15	2.30	1.56	29.27
20240315	0.39	17.76	10.21	3.93	4.09	4.79	2.79	2.14	6.50	5.04	5.35	3.66	2.80	1.61	28.87
20240308	0.38	17.37	10.22	4.01	4.05	4.73	3.07	2.03	6.81	5.16	5.57	4.41	1.74	1.56	28.82
20240301	0.38	17.19	10.48	4.15	4.11	4.87	3.07	2.44	6.48	5.44	5.48	4.47	1.79	2.37	27.21
20240223	0.38	17.37	10.64	4.12	4.16	4.90	3.14	2.43	6.63	5.33	5.58	3.60	3.59	0.84	27.22
20240216	0.38	17.50	10.75	4.14	4.45	4.77	3.22	2.53	6.78	5.43	5.36	3.62	2.99	0.84	27.17
20240205	0.37	17.58	10.86	4.14	4.44	4.84	3.17	2.57	6.74	5.37	5.28	3.62	2.94	0.84	27.17
20240202	0.37	17.54	10.82	4.20	4.42	4.90	3.13	2.57	6.78	5.41	5.22	4.12	2.41	0.84	27.19
20240126	0.37	17.56	10.83	4.23	4.44	4.89	3.04	2.61	6.64	5.61	5.39	3.97	2.36	0.84	27.13
20240119	0.37	17.55	10.70	4.21	4.50	4.92	3.08	2.39	6.66	5.99	5.21	3.97	2.38	0.84	27.14
20240112	0.37	17.45	10.58	4.31	4.39	4.81	3.21	2.38	6.73	6.29	5.07	3.98	2.39	0.84	27.12
20240105	0.36	17.23	10.55	4.24	4.30	4.82	3.07	2.34	6.98	5.95	5.49	4.34	2.41	0.84	26.99
20231229	0.36	17.08	10.59	4.29	4.36	4.95	3.01	2.31	6.92	5.91	5.95	3.99	1.80	1.52	26.89
20231222	0.36	16.76	10.45	4.37	4.26	5.15	2.97	2.37	6.86	5.95	5.85	4.39	1.85	1.53	26.79
20231215	0.36	16.71	10.42	4.27	4.26	4.99	3.14	2.38	6.78	5.70	5.58	5.15	1.21	2.26	26.71
20231208	0.36	16.71	10.48	4.23	4.38	5.02	2.87	2.35	6.65	6.10	5.36	4.77	1.73	2.29	26.64
20231201	0.35	16.80	10.63	4.17	4.41	5.02	2.85	2.42	6.53	6.28	5.13	5.21	1.21	2.35	26.56
20231124	0.36	16.91	10.64	4.19	4.45	4.95	2.88	2.54	6.55	6.22	5.22	4.90	1.21	2.44	26.48
20231117	0.36	17.18	10.76	4.25	4.51	5.05	2.82	2.52	6.35	6.46	4.38	5.15	1.21	1.67	27.25
20231110	0.36	17.27	10.88	4.23	4.45	5.15	2.81	2.55	6.21	6.28	4.90	4.83	1.21	2.49	26.31
20231103	0.36	17.39	11.09	4.11	4.53	5.18	2.85	2.59	6.33	6.25	4.99	4.39	1.21	1.56	27.09
20231027	0.36	17.39	11.08	4.19	4.44	5.20	2.79	2.55	6.35	6.20	4.97	4.43	1.21	1.57	27.20
20231020	0.36	17.53	11.12	4.15	4.47	5.20	2.84	2.54	6.23	6.23	4.88	4.49	1.86	0.84	27.17
20231013	0.36	17.46	11.16	4.16	4.37	5.01	2.93	2.56	6.21	6.53	4.69	4.54	1.85	1.60	26.49
20231006	0.36	17.51	11.23	4.19	4.38	5.00	2.83	2.54	6.06	6.87	4.43	4.60	1.86	1.54	26.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	41.95	40.00	42.50	39.20	-1.95	40.60	7,274	-
2024-03	39.55	41.95	43.70	39.55	2.25	41.64	28,183	23.83
2024-02	37.70	39.40	39.85	37.50	1.60	38.72	6,357	5.37
2024-01	38.65	37.80	39.90	36.85	-0.75	37.84	9,601	8.12
2023-12	38.90	38.55	39.40	37.60	-0.15	38.44	6,684	5.65
2023-11	36.25	38.90	38.90	36.05	2.70	37.75	7,495	6.34
2023-10	36.65	36.20	37.30	35.90	-0.25	36.52	5,244	4.43
2023-09	36.65	36.75	38.00	35.90	0.10	36.90	7,679	6.49
2023-08	40.60	36.65	42.80	34.80	-0.30	38.34	29,717	25.12
2023-07	40.40	40.15	45.15	38.00	1.05	39.51	29,400	24.86
2023-06	37.30	39.10	40.00	37.25	1.70	38.37	13,376	11.31
2023-05	38.35	37.40	38.60	35.45	-0.95	37.17	12,572	10.63
2023-04	39.70	38.35	40.45	36.50	-1.30	38.78	14,121	11.94
2023-03	36.80	39.65	40.35	36.80	3.05	38.91	28,056	23.72
2023-02	33.15	36.60	37.05	32.05	3.80	33.86	25,860	21.86
2023-01	29.75	32.80	33.35	29.50	2.80	31.40	18,131	15.33
2022-12	28.45	30.00	32.50	27.90	1.95	29.81	28,322	23.95
2022-11	26.20	28.05	28.30	26.10	1.95	27.54	10,637	8.99
2022-10	28.70	26.10	30.15	25.35	-2.40	26.71	15,982	13.51
2022-09	25.65	28.50	32.80	25.50	2.80	28.71	61,693	52.16
2022-08	26.55	25.70	27.50	25.10	1.20	26.49	24,161	20.43
2022-07	24.60	26.30	26.90	24.00	1.50	25.41	8,028	6.79
2022-06	25.20	24.80	26.20	24.45	-0.40	25.32	2,868	2.42
2022-05	25.45	25.20	25.70	24.20	-0.25	24.98	3,334	2.82
2022-04	27.40	25.45	27.40	24.70	-2.00	25.93	6,844	5.79
2022-03	26.20	27.45	27.75	25.40	1.45	26.52	13,274	11.22
2022-02	25.60	26.00	26.05	25.05	0.60	25.63	5,365	4.54
2022-01	25.45	25.40	26.40	25.00	0.00	25.68	9,123	7.71
2021-12	24.65	25.40	25.80	24.50	0.75	25.13	6,647	5.62
2021-11	24.00	24.65	25.40	24.00	0.70	24.80	9,006	7.61
2021-10	22.80	24.05	24.85	21.60	1.20	23.16	11,007	9.31
2021-09	23.35	22.85	23.60	22.60	-0.50	23.04	5,572	4.71
2021-08	24.40	23.35	26.90	22.50	-0.20	24.56	19,272	16.29
2021-07	24.05	24.35	25.20	23.95	0.30	24.57	9,370	7.92
2021-06	23.80	24.05	24.65	23.00	0.60	23.70	7,034	5.95
2021-05	27.05	23.45	27.05	20.85	-4.95	23.59	20,140	17.03
2021-04	24.75	27.00	28.20	24.05	2.80	25.69	65,749	55.59
2021-03	22.95	24.80	25.45	22.40	2.45	23.64	46,184	39.05
2021-02	20.60	22.35	22.95	20.30	1.75	21.40	16,095	13.61
2021-01	20.45	20.60	22.35	20.00	0.15	20.83	32,289	27.30
2020-12	20.50	20.45	21.10	20.10	0.00	20.52	11,537	9.75
2020-11	19.05	20.45	20.55	19.00	1.45	19.72	9,320	7.88
2020-10	19.05	19.00	19.40	18.75	-0.05	19.08	4,892	4.14
2020-09	19.60	19.05	20.25	18.55	-0.55	19.48	10,664	9.02
2020-08	23.55	19.60	23.60	19.00	-1.15	21.26	30,565	25.84
2020-07	22.10	22.85	23.25	21.75	0.85	22.62	16,903	14.29
2020-06	21.85	22.00	23.00	21.20	0.05	22.03	13,887	11.74
2020-05	20.70	21.85	22.30	20.50	0.95	21.63	11,481	9.71
2020-04	17.90	20.90	21.00	17.75	2.90	19.55	10,804	9.13
2020-03	19.50	17.90	20.00	15.20	-1.40	17.89	13,989	11.83
2020-02	20.20	19.70	20.70	19.20	-0.85	20.02	8,664	7.32
2020-01	21.25	20.55	21.30	20.10	-0.70	20.77	5,487	4.64
2019-12	21.10	21.25	21.60	20.70	0.10	21.18	4,549	3.85
2019-11	21.40	21.15	21.75	20.10	-0.20	21.23	6,822	5.77
2019-10	22.10	21.35	23.10	21.35	-0.75	22.19	8,970	7.58
2019-09	23.00	22.10	23.50	22.00	-0.80	22.58	11,044	9.34
2019-08	26.20	22.90	26.20	22.80	-0.95	24.23	15,289	12.93
2019-07	25.25	26.25	26.40	24.90	1.25	25.65	11,307	9.56
2019-06	23.65	25.00	25.65	23.45	1.35	24.61	7,604	6.43
2019-05	25.25	23.20	25.30	21.05	-3.00	23.65	16,386	13.85
2019-04	26.15	26.30	26.95	25.90	0.30	26.31	7,686	6.50
2019-03	22.75	25.15	25.95	22.50	2.50	24.53	22,876	19.34
2019-02	21.10	22.65	24.50	21.10	1.55	22.50	21,407	18.10
2019-01	18.60	21.10	21.65	18.35	2.50	19.77	17,217	14.56
2018-12	18.85	18.60	19.65	18.40	-0.45	18.77	8,391	7.09
2018-11	17.05	18.75	18.95	17.00	1.75	18.43	9,465	8.00
2018-10	18.65	17.00	18.75	16.45	-1.95	17.45	9,245	7.82
2018-09	18.45	18.70	19.40	18.35	0.30	18.73	10,515	8.89
2018-08	19.70	18.40	19.75	17.85	-0.30	18.87	21,995	18.60
2018-07	18.25	19.70	19.90	17.90	1.55	18.81	12,414	10.50
2018-06	18.30	18.15	19.00	17.95	-0.15	18.32	9,662	8.17
2018-05	17.50	18.30	18.90	17.35	0.90	17.95	12,386	10.47
2018-04	18.10	17.40	18.50	17.30	-0.55	17.79	9,567	8.09
2018-03	16.55	17.95	18.10	16.00	1.25	16.85	15,802	13.36
2018-02	17.25	16.60	17.40	15.45	-0.70	16.52	5,520	4.67
2018-01	16.90	17.30	18.15	16.90	0.35	17.40	14,403	12.18
2017-12	17.15	16.95	17.30	16.20	-0.20	16.80	14,180	11.99
2017-11	17.55	17.15	18.35	16.95	-0.40	17.33	17,157	14.51
2017-10	17.75	17.55	18.50	17.45	0.15	17.98	13,755	11.63
2017-09	19.20	17.70	20.15	17.30	-1.30	18.68	36,363	30.76
2017-08	16.95	19.00	21.10	16.90	3.10	18.38	87,503	74.01
2017-07	16.90	16.95	17.20	16.70	0.00	16.87	10,775	9.11
2017-06	16.50	16.95	17.25	16.40	0.45	16.77	19,971	16.89
2017-05	16.45	16.50	16.75	15.35	0.20	16.27	21,656	18.32
2017-04	16.50	16.30	17.95	15.90	-0.10	16.61	72,631	61.43
2017-03	15.85	16.40	16.80	15.40	0.75	16.02	34,153	28.89
2017-02	14.25	15.65	16.10	14.00	1.50	14.91	26,583	22.48
2017-01	12.90	14.15	14.55	12.85	1.35	13.77	18,000	15.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平