神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	164,818	31,644	5.21	64,782	39.31	37	13	4	5	15	31.16	15.45
20220729	164,818	31,622	5.21	64,373	39.06	36	12	4	5	15	31.15	15.45
20220722	164,818	31,621	5.21	64,434	39.09	36	12	4	5	15	31.19	15.85
20220715	164,818	31,591	5.22	64,448	39.10	36	12	4	5	15	31.20	15.20
20220708	164,818	31,563	5.22	64,683	39.24	36	12	4	5	15	31.30	15.70
20220701	164,818	31,561	5.22	65,156	39.53	36	10	6	5	15	31.37	16.30
20220624	164,818	31,494	5.23	65,500	39.74	36	11	4	5	16	32.02	16.95
20220617	164,818	31,432	5.24	65,848	39.95	36	10	5	5	16	32.14	17.70
20220610	164,818	31,405	5.25	65,922	40.00	35	10	6	4	15	32.18	18.60
20220602	164,818	31,369	5.25	65,962	40.02	35	10	6	4	15	32.21	18.85
20220527	164,818	31,348	5.26	66,020	40.06	35	10	6	3	16	32.84	18.60
20220520	164,818	31,356	5.26	66,492	40.34	36	11	6	3	16	32.81	18.35
20220513	164,818	31,443	5.24	66,631	40.43	37	13	5	3	16	32.77	18.10
20220506	164,818	31,459	5.24	66,632	40.43	37	13	5	3	16	32.83	18.75
20220429	164,818	31,454	5.24	66,710	40.48	37	13	5	3	16	32.89	18.50
20220422	164,818	31,405	5.25	66,726	40.48	37	12	6	3	16	32.92	19.40
20220415	164,818	31,170	5.29	66,930	40.61	37	12	6	3	16	33.04	19.10
20220408	164,818	30,986	5.32	67,012	40.66	37	13	5	3	16	33.09	20.10
20220401	164,818	30,901	5.33	67,022	40.66	37	13	5	3	16	33.01	20.35
20220325	164,818	30,843	5.34	67,707	41.08	38	13	5	3	17	33.50	20.75
20220318	164,818	30,584	5.39	67,246	40.80	37	13	5	2	17	33.78	18.90
20220311	164,818	30,437	5.42	67,269	40.81	37	13	5	3	16	33.15	18.80
20220304	164,818	30,346	5.43	67,255	40.81	37	13	5	3	16	33.16	19.45
20220225	164,818	30,296	5.44	66,707	40.47	36	12	5	3	16	33.09	19.20
20220218	164,818	30,131	5.47	67,033	40.67	36	12	5	3	16	33.29	19.85
20220211	164,818	30,050	5.48	67,220	40.78	36	12	4	4	16	33.34	20.35
20220126	164,818	30,058	5.48	66,667	40.45	36	12	4	4	16	32.97	19.00
20220121	164,818	30,004	5.49	67,751	41.11	38	14	4	4	16	33.04	19.55
20220114	164,818	30,016	5.49	68,576	41.61	39	15	3	5	16	33.17	20.15
20220107	164,818	30,012	5.49	68,995	41.86	39	16	2	5	16	33.66	21.15
20211230	164,818	30,229	5.45	67,615	41.02	37	14	4	4	15	33.04	21.80
20211224	164,818	30,119	5.47	67,289	40.83	37	14	4	4	15	32.87	22.05
20211217	164,818	30,160	5.46	67,568	41.00	36	12	3	5	16	33.59	21.10
20211210	164,818	30,382	5.42	66,343	40.25	36	12	4	5	15	32.37	21.20
20211203	164,818	30,655	5.38	65,124	39.51	35	11	5	4	15	32.16	21.25
20211126	164,818	31,039	5.31	65,831	39.94	37	16	2	4	15	32.29	21.05
20211119	164,818	30,495	5.40	65,407	39.68	35	11	4	5	15	32.25	21.65
20211112	164,818	29,392	5.61	67,225	40.79	37	12	5	4	16	32.94	20.15
20211105	164,818	29,696	5.55	66,366	40.27	38	15	4	4	15	31.92	20.35
20211029	164,818	29,944	5.50	65,403	39.68	38	15	4	4	15	31.52	19.75
20211022	164,818	30,205	5.46	63,200	38.35	34	11	3	6	14	30.71	19.20
20211015	164,818	30,368	5.43	63,187	38.34	36	14	2	5	15	30.68	18.25
20211008	164,818	30,391	5.42	64,726	39.27	40	16	5	4	15	30.41	19.25
20211001	164,818	30,430	5.42	63,564	38.57	38	16	3	4	15	30.38	21.35
20210924	164,818	30,097	5.48	64,293	39.01	38	15	4	5	14	30.11	21.55
20210917	164,818	29,658	5.56	65,849	39.95	40	17	3	5	15	31.03	21.40
20210910	164,818	28,956	5.69	70,324	42.67	41	12	6	6	17	33.16	22.10
20210903	164,818	28,969	5.69	71,941	43.65	43	12	8	5	18	34.01	23.60
20210827	164,818	29,933	5.51	65,458	39.72	40	13	7	7	13	29.21	21.45
20210820	164,818	30,420	5.42	63,224	38.36	37	12	8	4	13	29.28	21.10
20210813	164,818	30,842	5.34	60,955	36.98	35	14	4	4	13	29.19	19.90
20210806	164,818	31,043	5.31	61,324	37.21	34	12	5	4	13	29.34	21.10
20210730	164,818	31,010	5.31	59,683	36.21	32	11	4	4	13	29.22	20.80
20210723	164,818	30,491	5.41	60,818	36.90	34	14	4	3	13	29.61	21.30
20210716	164,818	30,310	5.44	63,564	38.57	37	14	5	4	14	30.10	20.95
20210709	164,818	30,126	5.47	61,410	37.26	32	8	6	4	14	30.28	19.25
20210702	164,818	30,508	5.40	60,187	36.52	30	8	4	4	14	30.50	18.50
20210625	164,818	31,013	5.31	59,420	36.05	30	8	4	4	14	30.05	19.80
20210618	164,818	30,112	5.47	59,633	36.18	32	9	6	5	12	28.54	18.35
20210611	164,818	30,272	5.44	59,443	36.07	32	10	5	5	12	28.54	17.15
20210604	164,818	30,453	5.41	57,898	35.13	29	8	5	4	12	28.54	17.25
20210528	164,818	30,280	5.44	57,887	35.12	29	8	5	4	12	28.54	16.10
20210521	164,818	30,391	5.42	58,224	35.33	30	10	4	4	12	28.54	15.25
20210514	164,818	30,562	5.39	57,661	34.98	29	9	4	4	12	28.54	15.10
20210507	164,818	30,894	5.33	56,641	34.37	27	7	4	4	12	28.45	17.70
20210429	164,818	31,131	5.29	57,047	34.61	28	7	5	4	12	28.36	19.10
20210423	164,818	31,265	5.27	56,634	34.36	27	8	2	4	13	29.01	18.80
20210416	164,818	30,640	5.38	55,830	33.87	26	7	3	4	12	28.46	18.35
20210409	164,818	29,766	5.54	57,450	34.86	29	9	4	4	12	28.51	19.20
20210401	164,818	29,092	5.67	56,925	34.54	28	9	3	4	12	28.62	15.75
20210326	164,818	29,074	5.67	57,599	34.95	29	9	5	3	12	28.62	16.20
20210319	164,818	28,871	5.71	57,410	34.83	29	9	5	3	12	28.62	16.40
20210312	164,818	28,561	5.77	56,894	34.52	28	8	5	3	12	28.62	15.05
20210305	164,818	28,377	5.81	56,885	34.51	28	9	3	4	12	28.62	14.80
20210226	164,818	28,224	5.84	57,513	34.89	29	9	4	4	12	28.62	15.40
20210219	164,818	28,008	5.88	58,167	35.29	30	10	4	4	12	28.62	15.15
20210209	164,818	28,019	5.88	58,197	35.31	30	10	4	4	12	28.62	14.65
20210205	164,818	28,005	5.89	58,228	35.33	30	9	5	4	12	28.62	14.65
20210129	164,818	28,007	5.88	58,375	35.42	30	9	5	4	12	28.62	14.95
20210122	164,818	28,046	5.88	58,957	35.77	31	10	5	4	12	28.62	15.70
20210115	164,818	28,006	5.89	58,270	35.35	30	10	4	4	12	28.61	15.70
20210108	164,818	27,684	5.95	58,267	35.35	30	10	4	4	12	28.61	16.25
20201231	164,818	27,232	6.05	58,669	35.60	31	11	4	4	12	28.62	15.10
20201225	164,818	27,145	6.07	58,540	35.52	31	11	5	3	12	28.62	15.15
20201218	164,818	27,133	6.07	58,595	35.55	31	11	5	3	12	28.62	14.75
20201211	164,818	27,142	6.07	58,542	35.52	31	11	5	3	12	28.62	14.45
20201204	164,818	26,954	6.11	58,585	35.55	30	9	6	3	12	28.62	14.00
20201127	164,818	27,005	6.10	59,048	35.83	31	10	6	3	12	28.62	14.10
20201120	164,818	26,892	6.13	58,926	35.75	31	11	5	3	12	28.61	13.20
20201113	164,818	26,925	6.12	58,980	35.79	31	11	5	3	12	28.61	13.20
20201106	164,818	26,945	6.12	58,996	35.79	31	10	6	3	12	28.61	13.15
20201030	164,818	26,976	6.11	59,003	35.80	31	10	6	3	12	28.61	13.25
20201023	164,818	26,972	6.11	59,452	36.07	32	11	5	4	12	28.61	13.60
20201016	164,818	26,957	6.11	59,912	36.35	33	12	5	4	12	28.61	13.70
20201008	164,818	26,949	6.12	59,870	36.33	33	12	5	4	12	28.61	13.40
20200930	164,818	26,955	6.11	59,923	36.36	33	12	5	4	12	28.61	13.50
20200925	164,818	26,970	6.11	59,502	36.10	32	11	5	4	12	28.61	13.35
20200918	164,818	26,952	6.12	59,254	35.95	31	10	5	4	12	28.61	13.90
20200911	164,818	26,968	6.11	59,539	36.12	31	9	6	4	12	28.61	13.50
20200904	164,818	26,978	6.11	59,603	36.16	31	9	6	4	12	28.61	14.30
20200828	164,818	26,995	6.11	59,135	35.88	30	8	6	4	12	28.61	13.70
20200821	164,818	27,006	6.10	59,073	35.84	30	8	6	4	12	28.61	13.65
20200814	164,818	27,052	6.09	58,885	35.73	30	8	6	4	12	28.53	14.10
20200807	164,818	27,080	6.09	59,366	36.02	31	9	6	4	12	28.51	14.70
20200731	164,818	27,148	6.07	59,184	35.91	31	9	5	5	12	28.40	14.70
20200724	164,818	27,113	6.08	59,233	35.94	31	8	6	5	12	28.35	14.90
20200717	164,818	27,239	6.05	58,790	35.67	30	7	6	5	12	28.35	14.55
20200710	164,818	27,323	6.03	59,012	35.80	30	7	6	4	13	29.04	14.80
20200703	164,818	27,090	6.08	58,243	35.34	29	7	6	3	13	29.04	16.35
20200624	164,818	27,204	6.06	59,149	35.89	30	6	7	4	13	29.05	15.35
20200619	164,818	27,241	6.05	59,036	35.82	30	7	7	3	13	29.05	15.45
20200612	164,818	27,294	6.04	59,114	35.87	30	7	7	2	14	29.67	14.65
20200605	164,818	27,187	6.06	59,222	35.93	31	8	7	2	14	29.57	15.65
20200529	164,818	27,332	6.03	58,678	35.60	30	8	6	2	14	29.57	14.10
20200522	164,818	27,334	6.03	58,720	35.63	30	7	7	2	14	29.57	14.15
20200515	164,818	27,363	6.02	58,810	35.68	30	7	7	2	14	29.57	14.05
20200508	164,818	27,369	6.02	58,822	35.69	30	8	6	2	14	29.60	14.50
20200430	164,818	27,460	6.00	58,771	35.66	30	8	6	2	14	29.60	14.85
20200424	164,818	27,292	6.04	58,549	35.52	29	7	6	2	14	29.73
20200417	164,818	27,270	6.04	58,923	35.75	30	8	6	2	14	29.72	14.00
20200410	164,818	27,291	6.04	58,971	35.78	30	8	6	2	14	29.69	13.60
20200401	164,818	27,172	6.07	58,860	35.71	30	9	5	2	14	29.69	12.35
20200327	164,818	27,146	6.07	58,861	35.71	30	9	5	2	14	29.69	12.25
20200320	164,818	27,010	6.10	58,890	35.73	30	8	6	2	14	29.74	11.35
20200313	164,818	27,089	6.08	59,416	36.05	31	9	6	2	14	29.66	13.40
20200306	164,818	26,920	6.12	59,386	36.03	31	9	6	2	14	29.66	15.20
20200227	164,818	26,747	6.16	59,436	36.06	31	9	6	2	14	29.67	15.00
20200221	164,818	26,645	6.19	58,955	35.77	30	8	6	2	14	29.64	15.40
20200214	164,818	26,559	6.21	59,396	36.04	31	9	6	2	14	29.63	15.70
20200207	164,818	26,321	6.26	59,447	36.07	31	9	6	2	14	29.66	16.25
20200131	164,818	26,376	6.25	59,369	36.02	31	8	7	2	14	29.62	15.85
20200120	164,818	26,425	6.24	59,379	36.03	31	9	6	2	14	29.59	17.05
20200117	164,818	26,418	6.24	59,361	36.02	31	9	6	2	14	29.59	17.10
20200110	164,818	26,456	6.23	59,340	36.00	31	9	6	2	14	29.59	17.00
20200103	164,818	26,515	6.22	59,375	36.02	31	9	5	3	14	29.58	17.60
20191227	164,818	26,370	6.25	59,945	36.37	32	9	7	2	14	29.59	17.25
20191220	164,818	26,403	6.24	59,967	36.38	32	9	7	2	14	29.59	17.05
20191213	164,818	26,475	6.23	60,106	36.47	32	8	8	2	14	29.57	17.20
20191206	164,818	26,077	6.32	61,567	37.35	33	7	9	2	15	30.27	18.00
20191129	164,818	26,284	6.27	60,405	36.65	32	8	8	2	14	29.64	17.00
20191122	164,818	26,216	6.29	60,396	36.64	32	7	9	2	14	29.65	16.95
20191115	164,818	26,215	6.29	60,258	36.56	32	8	8	2	14	29.64	16.85
20191108	164,818	26,115	6.31	60,485	36.70	32	8	7	3	14	29.65	17.10
20191101	164,818	26,073	6.32	60,588	36.76	32	8	8	2	14	29.64	16.25
20191025	164,818	26,125	6.31	60,432	36.67	32	8	7	3	14	29.63	16.60
20191018	164,818	26,156	6.30	60,282	36.57	32	9	6	3	14	29.63	16.60
20191009	164,818	26,183	6.29	60,647	36.80	33	9	7	3	14	29.63	16.35
20191004	164,818	26,170	6.30	60,837	36.91	33	9	7	3	14	29.62	16.65
20190927	164,818	26,177	6.30	61,545	37.34	34	9	8	3	14	29.55	17.10
20190920	164,818	25,874	6.37	62,096	37.68	34	8	8	4	14	29.54	17.55
20190912	164,818	25,817	6.38	62,869	38.14	35	9	6	5	15	30.20	17.55
20190906	164,818	25,616	6.43	64,141	38.92	36	8	8	4	16	30.96	18.75
20190830	164,818	25,648	6.43	64,102	38.89	37	9	9	4	15	30.13	18.55
20190823	164,818	25,375	6.50	65,029	39.46	39	13	6	4	16	30.87	18.30
20190816	164,818	25,705	6.41	62,243	37.76	34	9	7	2	16	30.87	17.60
20190808	164,818	25,673	6.42	61,728	37.45	33	9	5	3	16	30.87	16.95
20190802	164,818	25,701	6.41	61,920	37.57	33	8	6	3	16	30.93	17.10
20190726	164,818	25,726	6.41	61,833	37.52	33	8	6	3	16	30.91	17.75
20190719	164,818	25,808	6.39	61,975	37.60	33	8	6	3	16	31.03	17.40
20190712	164,818	25,773	6.39	63,088	38.28	34	8	6	4	16	31.20	17.30
20190705	164,818	25,720	6.41	62,472	37.90	33	7	7	3	16	31.18	18.30
20190628	164,818	25,748	6.40	63,087	38.28	34	8	7	3	16	31.25	18.05
20190621	164,818	25,751	6.40	63,224	38.36	34	7	8	3	16	31.24	17.80
20190614	164,818	25,837	6.38	63,152	38.32	34	6	9	3	16	31.20	17.40
20190606	164,818	25,853	6.38	62,910	38.17	34	8	7	3	16	31.17	16.90
20190531	164,818	25,751	6.40	63,322	38.42	35	10	6	3	16	31.24
20190524	164,818	25,775	6.39	63,434	38.49	35	9	7	3	16	31.24	17.05
20190517	164,818	25,774	6.39	62,986	38.22	34	8	7	3	16	31.19	17.60
20190510	164,818	25,733	6.40	65,227	39.58	38	11	7	4	16	31.14	17.95
20190503	164,818	25,718	6.41	65,702	39.86	38	10	6	5	17	31.76
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.22	12.93	8.88	3.69	4.09	3.82	2.33	2.52	7.47	7.04	7.66	3.76	1.62	2.75	31.16
20220729	0.22	12.96	8.83	3.72	4.05	3.84	2.31	2.46	7.45	6.67	8.38	3.52	1.62	2.75	31.14
20220722	0.22	13.00	8.85	3.70	4.10	3.87	2.32	2.53	7.30	7.04	7.93	3.53	1.62	2.75	31.18
20220715	0.22	13.02	8.87	3.72	4.07	3.87	2.50	2.38	7.30	7.29	7.59	3.53	1.62	2.75	31.19
20220708	0.22	13.06	8.91	3.72	3.99	3.84	2.53	2.43	7.05	7.52	7.44	3.56	1.62	2.75	31.30
20220701	0.21	13.03	8.97	3.69	3.93	3.96	2.50	2.35	6.88	7.18	7.70	2.90	2.44	2.80	31.37
20220624	0.21	13.00	8.95	3.64	3.94	3.83	2.54	2.46	6.84	7.23	7.57	3.26	1.69	2.76	32.02
20220617	0.22	13.01	8.94	3.56	3.82	3.83	2.46	2.38	6.85	7.38	7.54	2.90	2.14	2.76	32.14
20220610	0.22	12.99	8.92	3.52	3.83	3.84	2.46	2.37	6.90	7.03	7.86	2.90	2.64	2.26	32.17
20220602	0.22	12.99	8.87	3.49	3.80	3.79	2.42	2.43	7.14	7.02	7.76	2.90	2.63	2.26	32.21
20220527	0.22	12.99	8.90	3.50	3.80	3.76	2.44	2.51	6.98	7.04	7.76	2.90	2.61	1.68	32.84
20220520	0.22	13.01	8.89	3.48	3.78	3.72	2.48	2.47	7.08	6.92	7.55	3.23	2.60	1.68	32.81
20220513	0.22	13.06	8.88	3.50	3.74	3.76	2.58	2.33	7.08	7.01	7.35	3.84	2.12	1.68	32.77
20220506	0.22	13.09	8.75	3.53	3.72	3.82	2.56	2.42	6.87	7.03	7.49	3.86	2.07	1.65	32.83
20220429	0.22	13.09	8.81	3.46	3.73	3.82	2.58	2.45	6.91	6.76	7.64	3.85	2.06	1.65	32.89
20220422	0.22	13.04	8.72	3.40	3.70	3.79	2.55	2.50	6.93	6.58	8.03	3.50	2.40	1.65	32.91
20220415	0.22	13.12	8.75	3.39	3.75	3.71	2.65	2.40	6.91	6.33	8.11	3.49	2.40	1.66	33.04
20220408	0.22	13.08	8.69	3.34	3.75	3.73	2.72	2.40	6.80	6.17	8.37	3.84	2.03	1.68	33.08
20220401	0.22	13.12	8.69	3.32	3.78	3.78	2.55	2.42	6.85	6.19	8.37	3.93	2.04	1.68	33.00
20220325	0.22	13.19	8.74	3.32	3.78	3.88	2.48	2.34	6.73	6.35	7.83	3.88	2.03	1.65	33.50
20220318	0.22	13.05	8.78	3.45	3.94	3.74	2.42	2.27	6.78	6.19	8.30	3.88	2.04	1.10	33.77
20220311	0.22	13.09	8.76	3.47	3.83	3.88	2.38	2.33	6.63	6.27	8.26	3.88	2.08	1.69	33.14
20220304	0.22	13.17	8.76	3.50	3.85	3.89	2.36	2.19	6.73	6.23	8.22	3.84	2.11	1.68	33.15
20220225	0.22	13.25	8.87	3.46	3.85	3.96	2.34	2.14	6.71	6.08	8.59	3.54	2.13	1.69	33.09
20220218	0.22	13.30	8.88	3.41	3.86	3.89	2.39	2.25	6.43	6.44	8.20	3.54	2.14	1.68	33.28
20220211	0.22	13.36	8.88	3.37	3.95	3.87	2.30	2.25	6.61	6.20	8.16	3.54	1.71	2.18	33.33
20220126	0.22	13.42	8.95	3.41	3.91	3.90	2.34	2.22	6.68	5.98	8.47	3.54	1.71	2.21	32.97
20220121	0.22	13.45	8.88	3.40	3.86	3.76	2.27	2.30	6.68	6.20	7.81	4.11	1.71	2.24	33.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	15.80	15.60	15.85	15.05	0.15	15.46	1,396	-
2022-07	16.80	15.45	17.00	14.50	-0.20	15.55	6,465	3.92
2022-06	18.70	16.90	19.05	16.50	-1.80	17.85	6,434	3.90
2022-05	18.45	18.70	19.10	17.55	0.20	18.37	6,997	4.25
2022-04	20.15	18.50	20.70	17.75	-1.75	19.36	8,491	5.15
2022-03	19.15	20.25	21.50	18.20	1.05	19.61	21,857	13.26
2022-02	19.30	19.20	20.70	18.85	0.20	19.86	7,545	4.58
2022-01	22.20	19.00	22.75	18.65	-2.80	20.64	25,071	15.21
2021-12	20.55	21.80	23.30	20.55	0.90	21.44	63,058	38.26
2021-11	19.75	20.90	24.00	19.75	1.25	21.00	88,635	53.78
2021-10	21.80	19.75	22.45	17.20	-2.35	19.05	43,969	26.68
2021-09	22.45	22.10	24.80	20.90	-1.65	22.21	156,453	94.92
2021-08	20.90	22.45	23.00	18.90	1.25	20.77	110,092	66.80
2021-07	18.85	20.80	23.00	18.25	2.10	20.01	213,493	129.53
2021-06	17.15	18.70	20.50	17.00	1.00	18.23	88,667	53.80
2021-05	18.90	17.70	18.90	13.75	-2.60	16.20	55,974	33.96
2021-04	15.80	19.10	20.55	15.60	4.40	18.53	133,723	81.13
2021-03	15.50	15.80	17.20	14.60	0.40	15.47	27,350	16.59
2021-02	15.00	15.40	15.45	14.50	0.25	15.01	6,701	4.07
2021-01	15.15	14.95	17.20	14.80	-0.15	15.72	50,432	30.60
2020-12	14.05	15.10	15.85	13.85	1.10	14.73	28,539	17.32
2020-11	13.20	14.00	14.40	13.05	0.75	13.41	10,943	6.64
2020-10	13.50	13.25	14.10	13.15	-0.25	13.44	3,805	2.31
2020-09	13.75	13.50	14.40	13.30	-0.25	13.72	7,651	4.64
2020-08	14.75	13.75	15.05	13.40	-0.95	14.05	7,215	4.38
2020-07	15.50	14.70	16.90	14.00	0.50	14.96	21,457	13.02
2020-06	14.15	15.40	15.75	14.15	1.25	15.06	14,971	9.08
2020-05	14.50	14.10	14.75	13.80	-0.75	14.29	6,909	4.19
2020-04	12.40	14.85	15.10	12.20	2.55	13.75	17,351	10.53
2020-03	14.50	12.25	15.70	10.55	-2.70	13.09	19,252	11.68
2020-02	15.50	15.00	16.45	14.80	-0.85	15.62	9,753	5.92
2020-01	17.75	15.85	18.10	15.55	-1.90	17.03	10,547	6.40
2019-12	17.05	17.75	18.20	16.70	0.70	17.24	31,586	19.16
2019-11	16.20	17.00	17.90	16.20	0.75	16.88	21,724	13.18
2019-10	17.00	16.25	17.00	16.10	-0.85	16.48	12,138	7.36
2019-09	18.55	17.10	19.15	17.10	-1.45	17.86	29,777	18.07
2019-08	17.70	18.55	19.15	16.30	0.85	17.76	43,958	26.67
2019-07	18.20	17.70	18.60	17.20	0.45	17.75	24,182	14.67
2019-06	17.50	18.05	18.40	16.90	0.40	17.55	12,587	7.64
2019-05	19.65	17.50	20.20	16.85	-2.00	18.25	25,577	15.52
2019-04	21.20	19.45	21.75	19.05	-2.70	20.01	34,878	21.16
2019-03	19.10	20.45	21.70	18.60	1.35	19.71	78,974	47.92
2019-02	17.45	19.10	19.70	17.30	1.80	18.42	38,600	23.42
2019-01	16.90	17.30	17.80	16.05	0.50	17.16	12,208	7.41
2018-12	17.45	16.80	18.75	16.50	-0.55	17.39	31,300	18.99
2018-11	16.20	17.15	17.70	16.05	1.00	16.77	27,191	16.50
2018-10	17.50	16.15	19.05	15.05	-0.75	16.98	79,211	48.06
2018-09	17.40	17.35	18.10	16.30	-0.05	17.20	16,578	10.06
2018-08	19.10	17.40	20.95	16.95	-1.60	18.12	74,803	45.39
2018-07	18.10	19.00	19.50	17.15	0.65	18.31	47,849	29.03
2018-06	17.60	18.35	19.45	16.85	0.75	17.62	55,903	33.92
2018-05	13.95	17.60	18.45	13.95	3.75	16.22	61,709	37.44
2018-04	15.60	13.85	15.60	13.20	-0.80	14.28	6,544	3.97
2018-03	14.70	14.65	16.10	14.35	-0.20	14.95	10,909	6.62
2018-02	16.25	14.90	16.85	13.55	-1.25	15.14	11,534	7.00
2018-01	16.10	16.15	18.45	15.90	0.10	17.01	43,079	26.14
2017-12	15.45	16.05	17.05	15.30	0.45	15.98	15,230	9.24
2017-11	15.65	15.60	17.85	15.60	-0.10	16.10	18,517	11.23
2017-10	17.10	15.70	17.20	15.60	-1.25	16.37	9,161	5.56
2017-09	18.00	17.05	18.45	15.70	-0.90	17.23	17,420	10.57
2017-08	19.75	17.95	20.80	17.00	-1.50	18.52	44,032	26.72
2017-07	19.10	19.45	20.85	17.85	1.30	18.75	45,807	27.81
2017-06	21.00	18.90	21.45	17.20	-1.95	19.48	45,697	27.75
2017-05	22.80	20.85	22.90	19.95	-1.50	20.95	62,276	37.82
2017-04	21.40	22.35	23.10	19.85	0.75	21.27	82,648	50.20
2017-03	19.60	21.60	23.20	18.40	1.95	20.98	202,288	122.94
2017-02	16.50	19.65	20.35	16.35	3.30	17.45	118,200	71.86
2017-01	16.40	16.35	17.10	16.30	-0.05	16.62	30,952	18.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平