網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8064 東捷
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8064 東捷
8/10:
15.6 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
164,818
31,644
5.21
64,782
39.31
37
13
4
5
15
31.16
15.45
20220729
164,818
31,622
5.21
64,373
39.06
36
12
4
5
15
31.15
15.45
20220722
164,818
31,621
5.21
64,434
39.09
36
12
4
5
15
31.19
15.85
20220715
164,818
31,591
5.22
64,448
39.10
36
12
4
5
15
31.20
15.20
20220708
164,818
31,563
5.22
64,683
39.24
36
12
4
5
15
31.30
15.70
20220701
164,818
31,561
5.22
65,156
39.53
36
10
6
5
15
31.37
16.30
20220624
164,818
31,494
5.23
65,500
39.74
36
11
4
5
16
32.02
16.95
20220617
164,818
31,432
5.24
65,848
39.95
36
10
5
5
16
32.14
17.70
20220610
164,818
31,405
5.25
65,922
40.00
35
10
6
4
15
32.18
18.60
20220602
164,818
31,369
5.25
65,962
40.02
35
10
6
4
15
32.21
18.85
20220527
164,818
31,348
5.26
66,020
40.06
35
10
6
3
16
32.84
18.60
20220520
164,818
31,356
5.26
66,492
40.34
36
11
6
3
16
32.81
18.35
20220513
164,818
31,443
5.24
66,631
40.43
37
13
5
3
16
32.77
18.10
20220506
164,818
31,459
5.24
66,632
40.43
37
13
5
3
16
32.83
18.75
20220429
164,818
31,454
5.24
66,710
40.48
37
13
5
3
16
32.89
18.50
20220422
164,818
31,405
5.25
66,726
40.48
37
12
6
3
16
32.92
19.40
20220415
164,818
31,170
5.29
66,930
40.61
37
12
6
3
16
33.04
19.10
20220408
164,818
30,986
5.32
67,012
40.66
37
13
5
3
16
33.09
20.10
20220401
164,818
30,901
5.33
67,022
40.66
37
13
5
3
16
33.01
20.35
20220325
164,818
30,843
5.34
67,707
41.08
38
13
5
3
17
33.50
20.75
20220318
164,818
30,584
5.39
67,246
40.80
37
13
5
2
17
33.78
18.90
20220311
164,818
30,437
5.42
67,269
40.81
37
13
5
3
16
33.15
18.80
20220304
164,818
30,346
5.43
67,255
40.81
37
13
5
3
16
33.16
19.45
20220225
164,818
30,296
5.44
66,707
40.47
36
12
5
3
16
33.09
19.20
20220218
164,818
30,131
5.47
67,033
40.67
36
12
5
3
16
33.29
19.85
20220211
164,818
30,050
5.48
67,220
40.78
36
12
4
4
16
33.34
20.35
20220126
164,818
30,058
5.48
66,667
40.45
36
12
4
4
16
32.97
19.00
20220121
164,818
30,004
5.49
67,751
41.11
38
14
4
4
16
33.04
19.55
20220114
164,818
30,016
5.49
68,576
41.61
39
15
3
5
16
33.17
20.15
20220107
164,818
30,012
5.49
68,995
41.86
39
16
2
5
16
33.66
21.15
20211230
164,818
30,229
5.45
67,615
41.02
37
14
4
4
15
33.04
21.80
20211224
164,818
30,119
5.47
67,289
40.83
37
14
4
4
15
32.87
22.05
20211217
164,818
30,160
5.46
67,568
41.00
36
12
3
5
16
33.59
21.10
20211210
164,818
30,382
5.42
66,343
40.25
36
12
4
5
15
32.37
21.20
20211203
164,818
30,655
5.38
65,124
39.51
35
11
5
4
15
32.16
21.25
20211126
164,818
31,039
5.31
65,831
39.94
37
16
2
4
15
32.29
21.05
20211119
164,818
30,495
5.40
65,407
39.68
35
11
4
5
15
32.25
21.65
20211112
164,818
29,392
5.61
67,225
40.79
37
12
5
4
16
32.94
20.15
20211105
164,818
29,696
5.55
66,366
40.27
38
15
4
4
15
31.92
20.35
20211029
164,818
29,944
5.50
65,403
39.68
38
15
4
4
15
31.52
19.75
20211022
164,818
30,205
5.46
63,200
38.35
34
11
3
6
14
30.71
19.20
20211015
164,818
30,368
5.43
63,187
38.34
36
14
2
5
15
30.68
18.25
20211008
164,818
30,391
5.42
64,726
39.27
40
16
5
4
15
30.41
19.25
20211001
164,818
30,430
5.42
63,564
38.57
38
16
3
4
15
30.38
21.35
20210924
164,818
30,097
5.48
64,293
39.01
38
15
4
5
14
30.11
21.55
20210917
164,818
29,658
5.56
65,849
39.95
40
17
3
5
15
31.03
21.40
20210910
164,818
28,956
5.69
70,324
42.67
41
12
6
6
17
33.16
22.10
20210903
164,818
28,969
5.69
71,941
43.65
43
12
8
5
18
34.01
23.60
20210827
164,818
29,933
5.51
65,458
39.72
40
13
7
7
13
29.21
21.45
20210820
164,818
30,420
5.42
63,224
38.36
37
12
8
4
13
29.28
21.10
20210813
164,818
30,842
5.34
60,955
36.98
35
14
4
4
13
29.19
19.90
20210806
164,818
31,043
5.31
61,324
37.21
34
12
5
4
13
29.34
21.10
20210730
164,818
31,010
5.31
59,683
36.21
32
11
4
4
13
29.22
20.80
20210723
164,818
30,491
5.41
60,818
36.90
34
14
4
3
13
29.61
21.30
20210716
164,818
30,310
5.44
63,564
38.57
37
14
5
4
14
30.10
20.95
20210709
164,818
30,126
5.47
61,410
37.26
32
8
6
4
14
30.28
19.25
20210702
164,818
30,508
5.40
60,187
36.52
30
8
4
4
14
30.50
18.50
20210625
164,818
31,013
5.31
59,420
36.05
30
8
4
4
14
30.05
19.80
20210618
164,818
30,112
5.47
59,633
36.18
32
9
6
5
12
28.54
18.35
20210611
164,818
30,272
5.44
59,443
36.07
32
10
5
5
12
28.54
17.15
20210604
164,818
30,453
5.41
57,898
35.13
29
8
5
4
12
28.54
17.25
20210528
164,818
30,280
5.44
57,887
35.12
29
8
5
4
12
28.54
16.10
20210521
164,818
30,391
5.42
58,224
35.33
30
10
4
4
12
28.54
15.25
20210514
164,818
30,562
5.39
57,661
34.98
29
9
4
4
12
28.54
15.10
20210507
164,818
30,894
5.33
56,641
34.37
27
7
4
4
12
28.45
17.70
20210429
164,818
31,131
5.29
57,047
34.61
28
7
5
4
12
28.36
19.10
20210423
164,818
31,265
5.27
56,634
34.36
27
8
2
4
13
29.01
18.80
20210416
164,818
30,640
5.38
55,830
33.87
26
7
3
4
12
28.46
18.35
20210409
164,818
29,766
5.54
57,450
34.86
29
9
4
4
12
28.51
19.20
20210401
164,818
29,092
5.67
56,925
34.54
28
9
3
4
12
28.62
15.75
20210326
164,818
29,074
5.67
57,599
34.95
29
9
5
3
12
28.62
16.20
20210319
164,818
28,871
5.71
57,410
34.83
29
9
5
3
12
28.62
16.40
20210312
164,818
28,561
5.77
56,894
34.52
28
8
5
3
12
28.62
15.05
20210305
164,818
28,377
5.81
56,885
34.51
28
9
3
4
12
28.62
14.80
20210226
164,818
28,224
5.84
57,513
34.89
29
9
4
4
12
28.62
15.40
20210219
164,818
28,008
5.88
58,167
35.29
30
10
4
4
12
28.62
15.15
20210209
164,818
28,019
5.88
58,197
35.31
30
10
4
4
12
28.62
14.65
20210205
164,818
28,005
5.89
58,228
35.33
30
9
5
4
12
28.62
14.65
20210129
164,818
28,007
5.88
58,375
35.42
30
9
5
4
12
28.62
14.95
20210122
164,818
28,046
5.88
58,957
35.77
31
10
5
4
12
28.62
15.70
20210115
164,818
28,006
5.89
58,270
35.35
30
10
4
4
12
28.61
15.70
20210108
164,818
27,684
5.95
58,267
35.35
30
10
4
4
12
28.61
16.25
20201231
164,818
27,232
6.05
58,669
35.60
31
11
4
4
12
28.62
15.10
20201225
164,818
27,145
6.07
58,540
35.52
31
11
5
3
12
28.62
15.15
20201218
164,818
27,133
6.07
58,595
35.55
31
11
5
3
12
28.62
14.75
20201211
164,818
27,142
6.07
58,542
35.52
31
11
5
3
12
28.62
14.45
20201204
164,818
26,954
6.11
58,585
35.55
30
9
6
3
12
28.62
14.00
20201127
164,818
27,005
6.10
59,048
35.83
31
10
6
3
12
28.62
14.10
20201120
164,818
26,892
6.13
58,926
35.75
31
11
5
3
12
28.61
13.20
20201113
164,818
26,925
6.12
58,980
35.79
31
11
5
3
12
28.61
13.20
20201106
164,818
26,945
6.12
58,996
35.79
31
10
6
3
12
28.61
13.15
20201030
164,818
26,976
6.11
59,003
35.80
31
10
6
3
12
28.61
13.25
20201023
164,818
26,972
6.11
59,452
36.07
32
11
5
4
12
28.61
13.60
20201016
164,818
26,957
6.11
59,912
36.35
33
12
5
4
12
28.61
13.70
20201008
164,818
26,949
6.12
59,870
36.33
33
12
5
4
12
28.61
13.40
20200930
164,818
26,955
6.11
59,923
36.36
33
12
5
4
12
28.61
13.50
20200925
164,818
26,970
6.11
59,502
36.10
32
11
5
4
12
28.61
13.35
20200918
164,818
26,952
6.12
59,254
35.95
31
10
5
4
12
28.61
13.90
20200911
164,818
26,968
6.11
59,539
36.12
31
9
6
4
12
28.61
13.50
20200904
164,818
26,978
6.11
59,603
36.16
31
9
6
4
12
28.61
14.30
20200828
164,818
26,995
6.11
59,135
35.88
30
8
6
4
12
28.61
13.70
20200821
164,818
27,006
6.10
59,073
35.84
30
8
6
4
12
28.61
13.65
20200814
164,818
27,052
6.09
58,885
35.73
30
8
6
4
12
28.53
14.10
20200807
164,818
27,080
6.09
59,366
36.02
31
9
6
4
12
28.51
14.70
20200731
164,818
27,148
6.07
59,184
35.91
31
9
5
5
12
28.40
14.70
20200724
164,818
27,113
6.08
59,233
35.94
31
8
6
5
12
28.35
14.90
20200717
164,818
27,239
6.05
58,790
35.67
30
7
6
5
12
28.35
14.55
20200710
164,818
27,323
6.03
59,012
35.80
30
7
6
4
13
29.04
14.80
20200703
164,818
27,090
6.08
58,243
35.34
29
7
6
3
13
29.04
16.35
20200624
164,818
27,204
6.06
59,149
35.89
30
6
7
4
13
29.05
15.35
20200619
164,818
27,241
6.05
59,036
35.82
30
7
7
3
13
29.05
15.45
20200612
164,818
27,294
6.04
59,114
35.87
30
7
7
2
14
29.67
14.65
20200605
164,818
27,187
6.06
59,222
35.93
31
8
7
2
14
29.57
15.65
20200529
164,818
27,332
6.03
58,678
35.60
30
8
6
2
14
29.57
14.10
20200522
164,818
27,334
6.03
58,720
35.63
30
7
7
2
14
29.57
14.15
20200515
164,818
27,363
6.02
58,810
35.68
30
7
7
2
14
29.57
14.05
20200508
164,818
27,369
6.02
58,822
35.69
30
8
6
2
14
29.60
14.50
20200430
164,818
27,460
6.00
58,771
35.66
30
8
6
2
14
29.60
14.85
20200424
164,818
27,292
6.04
58,549
35.52
29
7
6
2
14
29.73
20200417
164,818
27,270
6.04
58,923
35.75
30
8
6
2
14
29.72
14.00
20200410
164,818
27,291
6.04
58,971
35.78
30
8
6
2
14
29.69
13.60
20200401
164,818
27,172
6.07
58,860
35.71
30
9
5
2
14
29.69
12.35
20200327
164,818
27,146
6.07
58,861
35.71
30
9
5
2
14
29.69
12.25
20200320
164,818
27,010
6.10
58,890
35.73
30
8
6
2
14
29.74
11.35
20200313
164,818
27,089
6.08
59,416
36.05
31
9
6
2
14
29.66
13.40
20200306
164,818
26,920
6.12
59,386
36.03
31
9
6
2
14
29.66
15.20
20200227
164,818
26,747
6.16
59,436
36.06
31
9
6
2
14
29.67
15.00
20200221
164,818
26,645
6.19
58,955
35.77
30
8
6
2
14
29.64
15.40
20200214
164,818
26,559
6.21
59,396
36.04
31
9
6
2
14
29.63
15.70
20200207
164,818
26,321
6.26
59,447
36.07
31
9
6
2
14
29.66
16.25
20200131
164,818
26,376
6.25
59,369
36.02
31
8
7
2
14
29.62
15.85
20200120
164,818
26,425
6.24
59,379
36.03
31
9
6
2
14
29.59
17.05
20200117
164,818
26,418
6.24
59,361
36.02
31
9
6
2
14
29.59
17.10
20200110
164,818
26,456
6.23
59,340
36.00
31
9
6
2
14
29.59
17.00
20200103
164,818
26,515
6.22
59,375
36.02
31
9
5
3
14
29.58
17.60
20191227
164,818
26,370
6.25
59,945
36.37
32
9
7
2
14
29.59
17.25
20191220
164,818
26,403
6.24
59,967
36.38
32
9
7
2
14
29.59
17.05
20191213
164,818
26,475
6.23
60,106
36.47
32
8
8
2
14
29.57
17.20
20191206
164,818
26,077
6.32
61,567
37.35
33
7
9
2
15
30.27
18.00
20191129
164,818
26,284
6.27
60,405
36.65
32
8
8
2
14
29.64
17.00
20191122
164,818
26,216
6.29
60,396
36.64
32
7
9
2
14
29.65
16.95
20191115
164,818
26,215
6.29
60,258
36.56
32
8
8
2
14
29.64
16.85
20191108
164,818
26,115
6.31
60,485
36.70
32
8
7
3
14
29.65
17.10
20191101
164,818
26,073
6.32
60,588
36.76
32
8
8
2
14
29.64
16.25
20191025
164,818
26,125
6.31
60,432
36.67
32
8
7
3
14
29.63
16.60
20191018
164,818
26,156
6.30
60,282
36.57
32
9
6
3
14
29.63
16.60
20191009
164,818
26,183
6.29
60,647
36.80
33
9
7
3
14
29.63
16.35
20191004
164,818
26,170
6.30
60,837
36.91
33
9
7
3
14
29.62
16.65
20190927
164,818
26,177
6.30
61,545
37.34
34
9
8
3
14
29.55
17.10
20190920
164,818
25,874
6.37
62,096
37.68
34
8
8
4
14
29.54
17.55
20190912
164,818
25,817
6.38
62,869
38.14
35
9
6
5
15
30.20
17.55
20190906
164,818
25,616
6.43
64,141
38.92
36
8
8
4
16
30.96
18.75
20190830
164,818
25,648
6.43
64,102
38.89
37
9
9
4
15
30.13
18.55
20190823
164,818
25,375
6.50
65,029
39.46
39
13
6
4
16
30.87
18.30
20190816
164,818
25,705
6.41
62,243
37.76
34
9
7
2
16
30.87
17.60
20190808
164,818
25,673
6.42
61,728
37.45
33
9
5
3
16
30.87
16.95
20190802
164,818
25,701
6.41
61,920
37.57
33
8
6
3
16
30.93
17.10
20190726
164,818
25,726
6.41
61,833
37.52
33
8
6
3
16
30.91
17.75
20190719
164,818
25,808
6.39
61,975
37.60
33
8
6
3
16
31.03
17.40
20190712
164,818
25,773
6.39
63,088
38.28
34
8
6
4
16
31.20
17.30
20190705
164,818
25,720
6.41
62,472
37.90
33
7
7
3
16
31.18
18.30
20190628
164,818
25,748
6.40
63,087
38.28
34
8
7
3
16
31.25
18.05
20190621
164,818
25,751
6.40
63,224
38.36
34
7
8
3
16
31.24
17.80
20190614
164,818
25,837
6.38
63,152
38.32
34
6
9
3
16
31.20
17.40
20190606
164,818
25,853
6.38
62,910
38.17
34
8
7
3
16
31.17
16.90
20190531
164,818
25,751
6.40
63,322
38.42
35
10
6
3
16
31.24
20190524
164,818
25,775
6.39
63,434
38.49
35
9
7
3
16
31.24
17.05
20190517
164,818
25,774
6.39
62,986
38.22
34
8
7
3
16
31.19
17.60
20190510
164,818
25,733
6.40
65,227
39.58
38
11
7
4
16
31.14
17.95
20190503
164,818
25,718
6.41
65,702
39.86
38
10
6
5
17
31.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
64,782
39.29
36
64,373
39.03
36
64,434
39.08
* 600 張以上
24
58,581
35.53
24
58,560
35.51
24
58,612
35.55
* 800 張以上
20
55,898
33.91
20
55,877
33.89
20
55,939
33.93
* 1000 張以上
15
51,361
31.16
15
51,340
31.14
15
51,402
31.18
1-999股
18,629
363
0.22
18,592
363
0.22
18,562
364
0.22
1-5張
9,649
21,321
12.93
9,676
21,374
12.96
9,698
21,436
13.00
5-10張
1,764
14,640
8.88
1,752
14,562
8.83
1,756
14,591
8.85
10-15張
469
6,084
3.69
474
6,146
3.72
471
6,105
3.70
15-20張
358
6,750
4.09
354
6,680
4.05
359
6,768
4.10
20-30張
245
6,297
3.82
246
6,332
3.84
248
6,385
3.87
30-40張
106
3,845
2.33
105
3,815
2.31
105
3,824
2.32
40-50張
89
4,164
2.52
87
4,070
2.46
89
4,172
2.53
50-100張
172
12,324
7.47
172
12,282
7.45
169
12,038
7.30
100-200張
82
11,610
7.04
79
11,010
6.67
82
11,616
7.04
200-400張
44
12,638
7.66
49
13,813
8.38
46
13,086
7.93
400-600張
13
6,201
3.76
12
5,813
3.52
12
5,822
3.53
600-800張
4
2,683
1.62
4
2,683
1.62
4
2,673
1.62
800-1,000張
5
4,537
2.75
5
4,537
2.75
5
4,537
2.75
1,000張以上
15
51,361
31.16
15
51,340
31.14
15
51,402
31.18
合計
31,644
164,818
100.00
31,622
164,818
100.00
31,621
164,818
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.22
12.93
8.88
3.69
4.09
3.82
2.33
2.52
7.47
7.04
7.66
3.76
1.62
2.75
31.16
20220729
0.22
12.96
8.83
3.72
4.05
3.84
2.31
2.46
7.45
6.67
8.38
3.52
1.62
2.75
31.14
20220722
0.22
13.00
8.85
3.70
4.10
3.87
2.32
2.53
7.30
7.04
7.93
3.53
1.62
2.75
31.18
20220715
0.22
13.02
8.87
3.72
4.07
3.87
2.50
2.38
7.30
7.29
7.59
3.53
1.62
2.75
31.19
20220708
0.22
13.06
8.91
3.72
3.99
3.84
2.53
2.43
7.05
7.52
7.44
3.56
1.62
2.75
31.30
20220701
0.21
13.03
8.97
3.69
3.93
3.96
2.50
2.35
6.88
7.18
7.70
2.90
2.44
2.80
31.37
20220624
0.21
13.00
8.95
3.64
3.94
3.83
2.54
2.46
6.84
7.23
7.57
3.26
1.69
2.76
32.02
20220617
0.22
13.01
8.94
3.56
3.82
3.83
2.46
2.38
6.85
7.38
7.54
2.90
2.14
2.76
32.14
20220610
0.22
12.99
8.92
3.52
3.83
3.84
2.46
2.37
6.90
7.03
7.86
2.90
2.64
2.26
32.17
20220602
0.22
12.99
8.87
3.49
3.80
3.79
2.42
2.43
7.14
7.02
7.76
2.90
2.63
2.26
32.21
20220527
0.22
12.99
8.90
3.50
3.80
3.76
2.44
2.51
6.98
7.04
7.76
2.90
2.61
1.68
32.84
20220520
0.22
13.01
8.89
3.48
3.78
3.72
2.48
2.47
7.08
6.92
7.55
3.23
2.60
1.68
32.81
20220513
0.22
13.06
8.88
3.50
3.74
3.76
2.58
2.33
7.08
7.01
7.35
3.84
2.12
1.68
32.77
20220506
0.22
13.09
8.75
3.53
3.72
3.82
2.56
2.42
6.87
7.03
7.49
3.86
2.07
1.65
32.83
20220429
0.22
13.09
8.81
3.46
3.73
3.82
2.58
2.45
6.91
6.76
7.64
3.85
2.06
1.65
32.89
20220422
0.22
13.04
8.72
3.40
3.70
3.79
2.55
2.50
6.93
6.58
8.03
3.50
2.40
1.65
32.91
20220415
0.22
13.12
8.75
3.39
3.75
3.71
2.65
2.40
6.91
6.33
8.11
3.49
2.40
1.66
33.04
20220408
0.22
13.08
8.69
3.34
3.75
3.73
2.72
2.40
6.80
6.17
8.37
3.84
2.03
1.68
33.08
20220401
0.22
13.12
8.69
3.32
3.78
3.78
2.55
2.42
6.85
6.19
8.37
3.93
2.04
1.68
33.00
20220325
0.22
13.19
8.74
3.32
3.78
3.88
2.48
2.34
6.73
6.35
7.83
3.88
2.03
1.65
33.50
20220318
0.22
13.05
8.78
3.45
3.94
3.74
2.42
2.27
6.78
6.19
8.30
3.88
2.04
1.10
33.77
20220311
0.22
13.09
8.76
3.47
3.83
3.88
2.38
2.33
6.63
6.27
8.26
3.88
2.08
1.69
33.14
20220304
0.22
13.17
8.76
3.50
3.85
3.89
2.36
2.19
6.73
6.23
8.22
3.84
2.11
1.68
33.15
20220225
0.22
13.25
8.87
3.46
3.85
3.96
2.34
2.14
6.71
6.08
8.59
3.54
2.13
1.69
33.09
20220218
0.22
13.30
8.88
3.41
3.86
3.89
2.39
2.25
6.43
6.44
8.20
3.54
2.14
1.68
33.28
20220211
0.22
13.36
8.88
3.37
3.95
3.87
2.30
2.25
6.61
6.20
8.16
3.54
1.71
2.18
33.33
20220126
0.22
13.42
8.95
3.41
3.91
3.90
2.34
2.22
6.68
5.98
8.47
3.54
1.71
2.21
32.97
20220121
0.22
13.45
8.88
3.40
3.86
3.76
2.27
2.30
6.68
6.20
7.81
4.11
1.71
2.24
33.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
15.80
15.60
15.85
15.05
0.15
15.46
1,396
-
2022-07
16.80
15.45
17.00
14.50
-0.20
15.55
6,465
3.92
2022-06
18.70
16.90
19.05
16.50
-1.80
17.85
6,434
3.90
2022-05
18.45
18.70
19.10
17.55
0.20
18.37
6,997
4.25
2022-04
20.15
18.50
20.70
17.75
-1.75
19.36
8,491
5.15
2022-03
19.15
20.25
21.50
18.20
1.05
19.61
21,857
13.26
2022-02
19.30
19.20
20.70
18.85
0.20
19.86
7,545
4.58
2022-01
22.20
19.00
22.75
18.65
-2.80
20.64
25,071
15.21
2021-12
20.55
21.80
23.30
20.55
0.90
21.44
63,058
38.26
2021-11
19.75
20.90
24.00
19.75
1.25
21.00
88,635
53.78
2021-10
21.80
19.75
22.45
17.20
-2.35
19.05
43,969
26.68
2021-09
22.45
22.10
24.80
20.90
-1.65
22.21
156,453
94.92
2021-08
20.90
22.45
23.00
18.90
1.25
20.77
110,092
66.80
2021-07
18.85
20.80
23.00
18.25
2.10
20.01
213,493
129.53
2021-06
17.15
18.70
20.50
17.00
1.00
18.23
88,667
53.80
2021-05
18.90
17.70
18.90
13.75
-2.60
16.20
55,974
33.96
2021-04
15.80
19.10
20.55
15.60
4.40
18.53
133,723
81.13
2021-03
15.50
15.80
17.20
14.60
0.40
15.47
27,350
16.59
2021-02
15.00
15.40
15.45
14.50
0.25
15.01
6,701
4.07
2021-01
15.15
14.95
17.20
14.80
-0.15
15.72
50,432
30.60
2020-12
14.05
15.10
15.85
13.85
1.10
14.73
28,539
17.32
2020-11
13.20
14.00
14.40
13.05
0.75
13.41
10,943
6.64
2020-10
13.50
13.25
14.10
13.15
-0.25
13.44
3,805
2.31
2020-09
13.75
13.50
14.40
13.30
-0.25
13.72
7,651
4.64
2020-08
14.75
13.75
15.05
13.40
-0.95
14.05
7,215
4.38
2020-07
15.50
14.70
16.90
14.00
0.50
14.96
21,457
13.02
2020-06
14.15
15.40
15.75
14.15
1.25
15.06
14,971
9.08
2020-05
14.50
14.10
14.75
13.80
-0.75
14.29
6,909
4.19
2020-04
12.40
14.85
15.10
12.20
2.55
13.75
17,351
10.53
2020-03
14.50
12.25
15.70
10.55
-2.70
13.09
19,252
11.68
2020-02
15.50
15.00
16.45
14.80
-0.85
15.62
9,753
5.92
2020-01
17.75
15.85
18.10
15.55
-1.90
17.03
10,547
6.40
2019-12
17.05
17.75
18.20
16.70
0.70
17.24
31,586
19.16
2019-11
16.20
17.00
17.90
16.20
0.75
16.88
21,724
13.18
2019-10
17.00
16.25
17.00
16.10
-0.85
16.48
12,138
7.36
2019-09
18.55
17.10
19.15
17.10
-1.45
17.86
29,777
18.07
2019-08
17.70
18.55
19.15
16.30
0.85
17.76
43,958
26.67
2019-07
18.20
17.70
18.60
17.20
0.45
17.75
24,182
14.67
2019-06
17.50
18.05
18.40
16.90
0.40
17.55
12,587
7.64
2019-05
19.65
17.50
20.20
16.85
-2.00
18.25
25,577
15.52
2019-04
21.20
19.45
21.75
19.05
-2.70
20.01
34,878
21.16
2019-03
19.10
20.45
21.70
18.60
1.35
19.71
78,974
47.92
2019-02
17.45
19.10
19.70
17.30
1.80
18.42
38,600
23.42
2019-01
16.90
17.30
17.80
16.05
0.50
17.16
12,208
7.41
2018-12
17.45
16.80
18.75
16.50
-0.55
17.39
31,300
18.99
2018-11
16.20
17.15
17.70
16.05
1.00
16.77
27,191
16.50
2018-10
17.50
16.15
19.05
15.05
-0.75
16.98
79,211
48.06
2018-09
17.40
17.35
18.10
16.30
-0.05
17.20
16,578
10.06
2018-08
19.10
17.40
20.95
16.95
-1.60
18.12
74,803
45.39
2018-07
18.10
19.00
19.50
17.15
0.65
18.31
47,849
29.03
2018-06
17.60
18.35
19.45
16.85
0.75
17.62
55,903
33.92
2018-05
13.95
17.60
18.45
13.95
3.75
16.22
61,709
37.44
2018-04
15.60
13.85
15.60
13.20
-0.80
14.28
6,544
3.97
2018-03
14.70
14.65
16.10
14.35
-0.20
14.95
10,909
6.62
2018-02
16.25
14.90
16.85
13.55
-1.25
15.14
11,534
7.00
2018-01
16.10
16.15
18.45
15.90
0.10
17.01
43,079
26.14
2017-12
15.45
16.05
17.05
15.30
0.45
15.98
15,230
9.24
2017-11
15.65
15.60
17.85
15.60
-0.10
16.10
18,517
11.23
2017-10
17.10
15.70
17.20
15.60
-1.25
16.37
9,161
5.56
2017-09
18.00
17.05
18.45
15.70
-0.90
17.23
17,420
10.57
2017-08
19.75
17.95
20.80
17.00
-1.50
18.52
44,032
26.72
2017-07
19.10
19.45
20.85
17.85
1.30
18.75
45,807
27.81
2017-06
21.00
18.90
21.45
17.20
-1.95
19.48
45,697
27.75
2017-05
22.80
20.85
22.90
19.95
-1.50
20.95
62,276
37.82
2017-04
21.40
22.35
23.10
19.85
0.75
21.27
82,648
50.20
2017-03
19.60
21.60
23.20
18.40
1.95
20.98
202,288
122.94
2017-02
16.50
19.65
20.35
16.35
3.30
17.45
118,200
71.86
2017-01
16.40
16.35
17.10
16.30
-0.05
16.62
30,952
18.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
29.00▽-0.40
3128 昇銳
19.50△0.20
3230 錦明
17.05▽-0.05
3297 杭特
16.15△0.05
3339 泰谷
13.30▽-0.30
3362 先進光
78.80▽-0.10
3434 哲固
28.00▽-0.80
3441 聯一光
45.30△2.70
3455 由田
91.40△8.30
3490 單井
23.40▽-0.20
3516 亞帝歐
15.80▽-0.25
3523 迎輝
11.05▽-0.65
3531 先益
25.45△0.25
3615 安可
18.30±0.00
3623 富晶通
18.70△1.70
3630 新鉅科
30.70△1.35
3666 光耀
26.10△0.05
3691 碩禾
151.00▽-3.00
3713 新晶投控
28.65±0.00
4729 熒茂
11.90△0.10
4933 友輝
32.65△0.15
4944 兆遠
8.88△0.02
4972 湯石
30.20△0.05
4995 晶達
36.25▽-0.30
5220 萬達光
29.65△0.45
5230 雷笛克
23.00△0.10
5245 智晶
63.10△0.40
5251 天鉞電
19.30△0.15
5281 F-大峽
17.60±0.00
5315 光聯科技
17.05△0.05
5371 中光電
58.10△3.50
5392 應華
21.05△0.10
5432 達威光電
32.55▽-0.85
5443 均豪精密
25.70△0.35
6125 廣運機械
29.55▽-0.20
6167 久正
15.00△0.60
6222 上揚
15.85△0.25
6234 高僑
19.20△0.20
6244 茂迪
28.30▽-0.35
6246 臺龍
14.20▽-0.10
6419 京晨科
30.80▽-0.75
6556 勝品
63.60±0.00
6560 欣普羅
34.20▽-1.00
7402 邑錡
48.80▽-0.90
8049 晶采
27.25▽-0.10
8064 東捷
15.60△0.05
8069 元太
196.50▽-4.50
8087 華鎂鑫
33.75△0.05
8111 立碁電
16.80△0.55
8240 華宏
27.15▽-0.40