神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	80,974	30,879	2.62	37,932	46.84	25	11	1	0	13	39.34	20.45
20250425	80,974	30,852	2.62	37,936	46.85	25	11	1	0	13	39.35	20.40
20250418	80,974	30,777	2.63	38,323	47.33	26	12	1	0	13	39.30	20.35
20250411	80,974	30,701	2.64	38,307	47.31	26	12	1	0	13	39.24	20.05
20250402	80,974	30,597	2.65	38,335	47.34	26	12	1	0	13	39.20	21.90
20250328	80,974	30,537	2.65	38,322	47.33	26	12	1	0	13	39.18	22.20
20250321	80,974	30,291	2.67	37,967	46.89	25	10	2	0	13	39.14	22.70
20250314	80,974	29,971	2.70	37,962	46.88	25	10	2	0	13	39.15	22.65
20250307	80,974	29,632	2.73	38,047	46.99	25	10	2	0	13	39.22	23.05
20250227	80,974	29,252	2.77	38,001	46.93	25	10	2	0	13	39.16	22.45
20250221	80,974	28,009	2.89	37,604	46.44	24	9	2	0	13	39.18	22.10
20250214	80,974	26,720	3.03	37,571	46.40	24	9	2	0	13	39.10	21.55
20250207	80,974	25,384	3.19	37,529	46.35	24	9	2	0	13	39.10	21.25
20250122	80,974	25,145	3.22	37,506	46.32	24	9	2	0	13	39.08	21.10
20250117	80,974	24,983	3.24	37,493	46.30	24	9	2	0	13	39.08	20.90
20250110	80,974	24,916	3.25	37,504	46.32	24	9	2	0	13	39.07	21.65
20250103	80,974	24,837	3.26	37,491	46.30	24	9	2	0	13	39.04	21.65
20241227	80,974	24,778	3.27	37,540	46.36	24	9	2	0	13	39.03	21.90
20241220	80,974	24,725	3.28	37,521	46.34	24	9	2	0	13	39.03	21.20
20241213	80,974	24,694	3.28	37,301	46.07	24	10	1	0	13	39.05	22.30
20241206	80,974	24,681	3.28	37,365	46.14	24	10	1	0	13	39.12	23.65
20241129	80,974	24,655	3.28	37,312	46.08	24	10	1	0	13	39.08	23.45
20241122	80,974	24,657	3.28	37,271	46.03	24	10	1	0	13	39.08	23.95
20241115	80,974	24,698	3.28	36,682	45.30	23	9	1	1	12	37.74	24.80
20241108	80,974	24,687	3.28	37,245	46.00	24	9	2	1	12	37.80	25.05
20241101	80,974	24,730	3.27	37,255	46.01	24	9	2	1	12	37.78	26.60
20241025	80,974	24,476	3.31	36,660	45.27	23	8	2	1	12	37.62	28.30
20241018	80,974	24,266	3.34	36,700	45.32	23	8	2	1	12	37.66	25.35
20241011	80,974	24,293	3.33	36,613	45.22	23	8	2	1	12	37.59	26.00
20241004	80,974	24,388	3.32	36,393	44.94	23	9	1	1	12	37.37	25.65
20240927	80,974	24,392	3.32	35,908	44.34	22	8	1	1	12	37.36	25.60
20240920	80,974	24,303	3.33	36,172	44.67	22	8	1	0	13	38.95	27.80
20240913	80,974	24,090	3.36	36,179	44.68	22	8	1	0	13	38.96	23.05
20240906	80,974	24,043	3.37	36,516	45.10	23	9	1	0	13	38.88	21.45
20240830	80,974	23,992	3.38	36,520	45.10	23	9	1	0	13	38.85	21.70
20240823	80,974	23,953	3.38	36,496	45.07	23	9	1	0	13	38.81	21.15
20240816	80,974	23,926	3.38	36,467	45.03	23	9	1	1	12	37.54	21.05
20240809	80,974	23,908	3.39	36,446	45.01	23	9	1	1	12	37.53	21.05
20240802	80,974	23,864	3.39	36,315	44.85	23	9	1	1	12	37.46	21.30
20240726	80,974	23,839	3.40	36,298	44.83	23	9	1	1	12	37.45	21.05
20240719	80,974	23,847	3.40	36,260	44.78	23	9	1	1	12	37.41	21.55
20240712	80,974	23,839	3.40	36,235	44.75	23	9	1	1	12	37.34	22.10
20240705	80,974	23,759	3.41	35,980	44.43	23	9	1	1	12	36.97	21.25
20240628	80,974	23,765	3.41	35,988	44.44	23	9	1	1	12	36.99	21.05
20240621	80,974	23,770	3.41	36,295	44.82	24	10	1	1	12	37.00	21.20
20240614	80,974	23,790	3.40	35,949	44.39	23	9	1	1	12	37.07	20.95
20240607	80,974	23,764	3.41	36,018	44.48	23	9	1	1	12	37.08	21.55
20240531	80,974	23,725	3.41	36,631	45.24	24	10	1	1	12	37.06	21.40
20240524	80,974	23,713	3.41	36,737	45.37	24	9	2	1	12	37.06	21.90
20240517	80,974	23,652	3.42	36,425	44.98	23	8	2	1	12	37.39	23.00
20240510	80,974	23,625	3.43	36,553	45.14	23	8	1	2	12	37.44	22.90
20240503	80,974	23,623	3.43	36,488	45.06	23	8	1	2	12	37.39	23.05
20240426	80,974	23,656	3.42	36,387	44.94	23	8	1	2	12	37.36	23.65
20240419	80,974	23,673	3.42	36,214	44.72	23	8	2	1	12	37.35	22.95
20240412	80,974	23,710	3.42	35,146	43.40	21	6	3	0	12	37.29	23.40
20240403	80,974	23,767	3.41	34,320	42.38	20	7	1	0	12	37.28	23.55
20240329	80,974	23,769	3.41	34,284	42.34	20	7	1	0	12	37.29	22.25
20240322	80,974	23,814	3.40	34,295	42.35	20	7	1	0	12	37.45	21.65
20240315	80,974	23,785	3.40	34,282	42.34	20	7	1	0	12	37.46	20.80
20240308	80,974	23,708	3.42	34,276	42.33	20	7	1	0	12	37.46	20.30
20240301	80,974	23,379	3.46	34,272	42.33	20	7	1	0	12	37.45	20.90
20240223	80,974	22,065	3.67	34,271	42.32	20	7	1	0	12	37.45	20.80
20240216	80,974	21,418	3.78	34,279	42.33	20	7	1	0	12	37.46	20.30
20240205	80,974	21,289	3.80	34,265	42.32	20	7	1	0	12	37.44	19.80
20240202	80,974	21,081	3.84	34,270	42.32	20	7	1	0	12	37.44	19.80
20240126	80,974	20,691	3.91	34,272	42.33	20	7	1	0	12	37.45	20.05
20240119	80,974	20,158	4.02	34,298	42.36	20	7	1	0	12	37.48	19.80
20240112	80,974	19,155	4.23	34,299	42.36	20	7	1	0	12	37.48	19.80
20240105	80,974	19,077	4.24	34,282	42.34	20	7	1	0	12	37.46	19.90
20231229	80,974	19,016	4.26	34,323	42.39	20	7	1	0	12	37.51	19.70
20231222	80,974	18,969	4.27	34,323	42.39	20	7	1	0	12	37.51	19.90
20231215	80,974	18,919	4.28	34,695	42.85	20	7	1	0	12	37.97	19.95
20231208	80,974	18,887	4.29	34,689	42.84	20	7	1	0	12	37.96	19.85
20231201	80,974	18,839	4.30	34,690	42.84	20	7	1	0	12	37.96	19.45
20231124	80,974	18,764	4.32	34,680	42.83	20	7	1	0	12	37.96	19.20
20231117	80,974	18,695	4.33	34,648	42.79	20	7	1	0	12	37.93	19.00
20231110	80,974	18,648	4.34	34,698	42.85	20	7	1	0	12	37.99	18.95
20231103	80,974	18,589	4.36	34,723	42.88	20	7	1	0	12	38.02	18.80
20231027	80,974	18,538	4.37	34,714	42.87	20	7	1	0	12	38.01	18.75
20231020	80,974	18,471	4.38	34,765	42.93	20	7	1	0	12	38.07	18.65
20231013	80,974	18,394	4.40	34,746	42.91	20	7	1	0	12	38.05	18.90
20231006	80,974	18,354	4.41	34,764	42.93	20	7	1	0	12	38.07	19.00
20230928	80,974	18,284	4.43	34,760	42.93	20	7	1	0	12	38.07	18.90
20230922	80,974	18,214	4.45	34,709	42.86	20	7	1	0	12	38.00	19.05
20230915	80,974	18,188	4.45	34,639	42.78	20	7	1	0	12	37.92	19.20
20230908	80,974	18,117	4.47	34,644	42.78	20	7	1	0	12	37.93	19.35
20230901	80,974	18,051	4.49	34,615	42.75	20	7	1	0	12	37.89	18.85
20230825	80,974	17,991	4.50	34,569	42.69	20	7	1	0	12	37.83	18.85
20230818	80,974	17,928	4.52	34,570	42.69	20	7	1	0	12	37.83	19.00
20230811	80,974	17,856	4.53	34,542	42.66	20	7	1	0	12	37.81	19.05
20230804	80,974	17,824	4.54	34,531	42.64	20	7	1	0	12	37.80	19.20
20230728	80,974	17,794	4.55	34,524	42.64	20	7	1	0	12	37.80	19.40
20230721	80,974	17,791	4.55	34,489	42.59	20	7	1	0	12	37.76	19.15
20230714	80,974	17,778	4.55	34,463	42.56	20	7	1	0	12	37.73	19.30
20230707	80,974	17,766	4.56	34,369	42.44	20	7	1	0	12	37.61	19.20
20230630	80,974	17,702	4.57	34,348	42.42	20	7	1	0	12	37.62	19.50
20230621	80,974	17,677	4.58	34,333	42.40	20	7	1	0	12	37.61	19.90
20230616	80,974	17,651	4.59	34,380	42.46	20	7	1	0	12	37.66	19.95
20230609	80,974	17,618	4.60	34,405	42.49	20	7	1	0	12	37.70	20.05
20230602	80,974	17,584	4.61	34,405	42.49	20	7	1	0	12	37.70	20.25
20230526	80,974	17,597	4.60	34,384	42.46	20	7	1	0	12	37.67	19.95
20230519	80,974	17,415	4.65	34,493	42.60	20	7	1	0	12	37.80	21.00
20230512	80,974	17,214	4.70	34,601	42.73	20	7	1	0	12	37.94	21.00
20230505	80,974	17,183	4.71	34,560	42.68	20	7	1	0	12	37.89	21.30
20230428	80,974	17,183	4.71	34,590	42.72	20	7	1	0	12	37.92	21.00
20230421	80,974	17,084	4.74	34,600	42.73	20	7	1	0	12	37.94	20.85
20230414	80,974	16,973	4.77	34,583	42.71	20	7	1	0	12	37.91	21.00
20230407	80,974	16,831	4.81	34,581	42.71	20	7	1	0	12	37.91	21.40
20230331	80,974	16,731	4.84	34,588	42.71	20	7	1	0	12	37.92	21.30
20230324	80,974	16,582	4.88	34,612	42.74	20	7	1	0	12	37.95	20.90
20230317	80,974	16,395	4.94	34,658	42.80	20	7	1	0	12	38.01	20.65
20230310	80,974	15,815	5.12	34,620	42.75	20	7	1	0	12	37.96	20.80
20230303	80,974	15,414	5.25	34,653	42.80	20	7	1	0	12	38.00	20.45
20230224	80,974	14,723	5.50	35,709	44.10	21	7	1	0	13	39.31	20.25
20230217	80,974	14,075	5.75	35,640	44.01	21	7	1	0	13	39.22	20.20
20230210	80,974	13,506	6.00	35,631	44.00	21	7	1	0	13	39.21	20.00
20230203	80,974	13,541	5.98	35,642	44.02	21	7	1	0	13	39.22	20.30
20230117	80,974	13,576	5.96	35,682	44.07	21	7	1	0	13	39.27	20.40
20230113	80,974	13,610	5.95	35,764	44.17	21	7	1	0	13	39.38	19.10
20230106	80,974	13,615	5.95	35,696	44.08	21	7	1	0	13	39.30	19.00
20221230	80,974	13,630	5.94	35,698	44.09	21	7	1	0	13	39.30	19.05
20221223	80,974	13,646	5.93	35,678	44.06	21	7	1	0	13	39.27	19.15
20221216	80,974	13,670	5.92	35,635	44.01	21	7	1	0	13	39.22	19.20
20221209	80,974	13,690	5.91	35,592	43.95	21	7	1	0	13	39.17	18.85
20221202	80,974	13,723	5.90	35,587	43.95	21	7	1	0	13	39.16	19.20
20221125	80,974	13,730	5.90	36,031	44.50	22	8	1	0	13	39.10	18.00
20221118	80,974	13,727	5.90	36,095	44.58	22	8	1	0	13	39.11	18.10
20221111	80,974	13,741	5.89	36,017	44.48	22	8	1	1	12	37.75	18.05
20221104	80,974	13,755	5.89	35,998	44.46	22	8	1	1	12	37.73	17.95
20221028	80,974	13,763	5.88	36,418	44.98	23	8	2	1	12	37.65	17.75
20221021	80,974	13,770	5.88	35,996	44.45	22	8	1	1	12	37.63	17.80
20221014	80,974	13,778	5.88	35,853	44.28	22	8	1	1	12	37.47	17.90
20221007	80,974	13,802	5.87	35,703	44.09	22	8	1	1	12	37.41	18.80
20220930	80,974	13,816	5.86	35,652	44.03	22	8	1	1	12	37.34	17.70
20220923	80,974	13,842	5.85	35,241	43.52	21	7	1	1	12	37.35	18.70
20220916	80,974	13,865	5.84	35,191	43.46	21	7	1	1	12	37.28	19.10
20220908	80,974	13,885	5.83	35,166	43.43	21	7	1	1	12	37.25	19.15
20220902	80,974	13,929	5.81	35,156	43.42	21	7	1	1	12	37.24	19.35
20220826	80,974	13,966	5.80	35,173	43.44	21	7	1	1	12	37.26	19.55
20220819	84,574	13,996	6.04	38,855	45.94	22	7	1	1	13	40.03	19.40
20220812	84,574	14,020	6.03	38,805	45.88	22	7	1	1	13	39.97	18.40
20220805	84,574	14,033	6.03	38,765	45.84	22	7	1	1	13	39.92	18.15
20220729	84,574	14,054	6.02	38,769	45.84	22	7	1	1	13	39.93	18.30
20220722	84,574	14,069	6.01	38,783	45.86	22	7	1	1	13	39.94	18.20
20220715	84,574	14,084	6.01	38,761	45.83	22	7	1	1	13	39.92	18.15
20220708	84,574	14,104	6.00	38,713	45.77	22	7	1	1	13	39.86	18.05
20220701	84,574	14,123	5.99	38,661	45.71	22	7	1	1	13	39.80	17.70
20220624	84,574	14,164	5.97	38,609	45.65	22	7	1	1	13	39.73	19.25
20220617	84,574	14,212	5.95	38,560	45.59	22	7	1	1	13	39.67	20.50
20220610	84,574	14,280	5.92	38,463	45.48	22	7	1	1	13	39.55	21.10
20220602	84,574	14,324	5.90	38,617	45.66	22	7	1	1	13	39.73	20.55
20220527	84,574	14,386	5.88	38,622	45.67	22	7	1	1	13	39.74	20.05
20220520	84,574	14,370	5.89	38,170	45.13	21	6	1	0	14	40.92	20.65
20220513	84,574	14,435	5.86	38,114	45.07	21	6	1	0	14	40.86	20.25
20220506	84,574	14,488	5.84	38,112	45.06	21	6	1	0	14	40.86	20.50
20220429	84,574	14,500	5.83	38,255	45.23	21	6	1	0	14	41.03	20.65
20220422	84,574	14,517	5.83	38,332	45.32	21	6	1	0	14	41.13	22.55
20220415	84,574	14,000	6.04	38,296	45.28	21	6	1	0	14	41.07	24.95
20220408	84,574	13,478	6.28	38,329	45.32	21	6	1	0	14	41.13	20.45
20220401	84,574	13,485	6.27	38,289	45.27	21	6	1	0	14	41.09	20.50
20220325	84,574	13,470	6.28	38,861	45.95	22	6	2	0	14	41.07	19.85
20220318	84,574	13,455	6.29	39,181	46.33	22	6	1	1	14	41.06	20.05
20220311	84,574	13,468	6.28	39,251	46.41	22	6	1	0	15	42.23	20.20
20220304	84,574	13,485	6.27	39,185	46.33	22	6	1	0	15	42.16	20.80
20220225	84,574	13,489	6.27	39,158	46.30	22	6	1	1	14	40.94	20.65
20220218	84,574	13,486	6.27	38,974	46.08	22	6	2	0	14	41.10	21.20
20220211	84,574	13,505	6.26	38,892	45.99	22	7	1	0	14	41.09	21.30
20220126	84,574	13,518	6.26	38,786	45.86	22	7	1	0	14	41.08	20.75
20220121	84,574	13,538	6.25	38,540	45.57	22	7	1	1	13	39.78	21.05
20220114	84,574	13,593	6.22	38,094	45.04	21	6	1	1	13	39.79	21.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.32	8.91	5.62	2.91	3.29	4.07	2.91	2.47	8.34	6.73	7.52	6.63	0.86	0.00	39.34
20250425	0.32	8.94	5.57	2.91	3.31	4.03	2.86	2.47	8.39	6.73	7.56	6.63	0.86	0.00	39.34
20250418	0.32	8.90	5.64	2.89	3.29	4.06	2.86	2.47	8.31	6.73	7.14	7.15	0.86	0.00	39.30
20250411	0.32	8.94	5.63	2.92	3.29	4.01	2.86	2.47	8.31	6.76	7.12	7.19	0.86	0.00	39.24
20250402	0.32	8.98	5.65	2.91	3.29	4.04	2.87	2.53	8.12	6.78	7.12	7.27	0.86	0.00	39.20
20250328	0.32	9.00	5.69	2.84	3.40	3.93	2.78	2.58	8.21	6.76	7.11	7.28	0.86	0.00	39.17
20250321	0.32	9.01	5.65	2.85	3.39	3.89	2.78	2.69	8.15	6.75	7.57	6.05	1.68	0.00	39.14
20250314	0.32	9.04	5.69	2.79	3.36	3.91	2.82	2.69	8.04	6.88	7.51	6.05	1.67	0.00	39.15
20250307	0.32	9.08	5.72	2.80	3.37	3.98	2.75	2.68	8.19	6.41	7.65	6.05	1.70	0.00	39.21
20250227	0.32	9.13	5.75	2.80	3.35	4.12	2.65	2.69	8.37	6.44	7.39	6.05	1.71	0.00	39.15
20250221	0.32	9.12	5.77	2.77	3.33	4.17	2.75	2.77	7.88	6.75	7.89	5.55	1.70	0.00	39.17
20250214	0.32	9.13	5.71	2.78	3.38	4.09	2.83	2.65	8.25	6.26	8.15	5.55	1.73	0.00	39.10
20250207	0.32	9.12	5.73	2.70	3.41	4.07	2.83	2.64	8.09	6.53	8.17	5.55	1.69	0.00	39.10
20250122	0.32	9.12	5.75	2.68	3.33	4.22	2.75	2.58	8.17	6.57	8.14	5.55	1.68	0.00	39.07
20250117	0.32	9.19	5.69	2.65	3.31	4.18	2.75	2.52	8.25	6.92	7.85	5.54	1.67	0.00	39.07
20250110	0.33	9.24	5.67	2.75	3.27	4.01	2.70	2.75	8.24	6.88	7.80	5.54	1.70	0.00	39.06
20250103	0.33	9.28	5.71	2.75	3.28	4.00	2.85	2.58	8.05	7.01	7.80	5.54	1.70	0.00	39.04
20241227	0.33	9.31	5.65	2.81	3.28	3.89	2.89	2.58	7.88	7.16	7.80	5.54	1.78	0.00	39.03
20241220	0.33	9.36	5.65	2.83	3.26	3.92	2.85	2.47	7.98	7.16	7.80	5.54	1.76	0.00	39.03
20241213	0.33	9.49	5.58	2.88	3.20	3.94	3.13	2.19	7.93	7.49	7.72	6.14	0.86	0.00	39.04
20241206	0.34	9.52	5.64	2.88	3.06	4.14	3.13	2.26	7.78	7.78	7.28	6.15	0.86	0.00	39.11
20241129	0.34	9.56	5.63	2.88	3.06	4.06	3.23	2.27	7.70	7.60	7.54	6.13	0.86	0.00	39.07
20241122	0.34	9.63	5.67	2.86	2.99	4.15	3.28	2.16	7.69	7.59	7.56	6.08	0.86	0.00	39.07
20241115	0.33	9.73	5.76	2.85	3.09	4.30	3.07	2.50	7.71	7.54	7.76	5.46	0.86	1.23	37.73
20241108	0.34	9.77	5.60	2.75	3.19	4.12	3.10	2.49	7.94	7.34	7.31	5.34	1.63	1.21	37.80
20241101	0.34	9.90	5.69	2.68	3.29	4.09	3.03	2.53	7.87	7.78	6.74	5.37	1.63	1.21	37.78
20241025	0.32	9.49	5.58	2.84	3.24	3.79	3.21	2.55	7.87	7.53	8.25	4.80	1.62	1.22	37.62
20241018	0.32	9.50	5.63	2.90	3.28	3.80	3.08	2.49	7.89	7.56	8.16	4.81	1.62	1.22	37.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	20.35	20.60	20.75	19.90	0.20	20.39
2025-04	21.60	20.40	22.15	17.60	-1.20	20.14
2025-03	22.40	21.60	23.55	21.10	-0.75	22.63
2025-02	20.65	22.45	22.55	20.60	1.25	21.66
2025-01	22.05	21.10	22.70	20.50	-0.95	21.31
2024-12	23.55	22.05	24.55	20.50	-0.55	22.24
2024-11	26.50	23.45	27.35	22.80	-3.35	24.64
2024-10	24.50	26.80	31.00	24.40	2.10	26.37
2024-09	21.70	24.70	28.65	20.80	3.00	24.02
2024-08	21.30	21.70	21.70	20.00	1.50	21.07
2024-07	21.00	21.25	22.45	20.80	0.20	21.52
2024-06	21.30	21.05	21.60	20.55	-0.55	21.13
2024-05	23.00	21.40	23.75	21.10	-0.30	22.54
2024-04	22.50	23.00	23.90	22.45	0.75	23.26
2024-03	21.00	22.25	22.30	20.15	1.20	21.03
2024-02	19.90	21.00	21.35	19.65	1.05	20.49
2024-01	19.70	19.95	20.10	19.30	0.25	19.86
2023-12	19.35	19.70	20.15	19.00	0.20	19.87
2023-11	18.70	19.25	19.35	18.65	0.55	19.00
2023-10	18.90	18.70	19.10	18.60	-0.30	18.82
2023-09	18.90	18.90	19.40	18.70	0.05	19.05
2023-08	19.35	18.85	19.60	18.75	-0.50	19.04
2023-07	19.50	19.35	19.60	18.90	-0.15	19.27
2023-06	19.95	19.50	20.50	19.30	-0.40	19.95
2023-05	22.20	19.90	22.20	19.80	0.55	20.92
2023-04	21.40	21.00	21.45	20.55	-0.30	21.08
2023-03	20.35	21.30	21.60	20.20	1.05	20.74
2023-02	20.55	20.25	21.25	19.50	-0.30	20.12
2023-01	19.05	20.55	21.05	18.85	1.50	19.40
2022-12	18.30	19.05	19.60	18.30	0.80	19.12
2022-11	17.90	18.25	18.55	17.75	0.35	18.09
2022-10	17.70	17.90	19.10	17.60	0.20	18.09
2022-09	19.35	17.70	19.70	17.45	-1.75	18.77
2022-08	18.30	19.45	19.90	17.70	1.50	18.80
2022-07	18.40	18.30	18.60	17.35	0.00	18.05
2022-06	20.15	18.30	21.40	18.20	-1.90	20.00
2022-05	20.65	20.20	21.65	19.60	0.90	20.42
2022-04	20.20	20.65	26.00	20.15	0.65	22.19
2022-03	20.80	20.00	20.95	19.30	-0.65	20.20
2022-02	20.60	20.65	21.55	20.55	-0.10	21.08
2022-01	21.15	20.75	21.45	20.50	-0.40	21.04
2021-12	19.20	21.15	22.75	19.05	1.85	20.04
2021-11	19.55	19.30	20.50	19.00	-0.25	19.43
2021-10	19.90	19.60	20.15	19.30	-0.45	19.63
2021-09	19.75	20.05	20.45	19.50	0.25	19.83
2021-08	20.80	19.80	21.00	19.00	-1.00	19.90
2021-07	20.85	20.80	21.90	19.80	-0.05	20.87
2021-06	20.35	20.85	21.25	20.00	0.50	20.31
2021-05	23.30	20.35	23.30	18.95	-3.05	21.07
2021-04	19.40	23.30	24.35	19.35	4.90	22.03
2021-03	18.25	19.40	19.95	18.20	1.40	19.01
2021-02	16.95	18.00	18.25	16.90	0.95	17.54
2021-01	18.30	17.10	18.50	16.90	-1.05	17.76
2020-12	18.40	18.15	18.50	17.90	-0.15	18.18
2020-11	16.90	18.30	19.55	16.90	1.55	17.90
2020-10	16.00	16.75	18.45	15.85	0.65	16.79
2020-09	16.25	16.10	16.50	15.70	-0.15	16.26
2020-08	16.05	16.25	17.30	15.70	0.20	16.42
2020-07	17.70	16.05	18.10	15.30	-0.75	16.90
2020-06	16.90	17.70	18.70	16.55	0.80	17.19
2020-05	16.60	16.90	17.20	16.10	0.30	16.68
2020-04	14.10	16.60	16.90	14.10	2.50	15.47
2020-03	17.10	14.10	17.25	12.30	-2.85	14.84
2020-02	17.55	17.10	17.70	16.95	-0.50	17.32
2020-01	18.45	17.60	18.45	17.55	-0.85	18.21
2019-12	18.80	18.45	18.85	18.30	-0.20	18.49
2019-11	18.60	18.75	18.85	18.40	0.15	18.61
2019-10	18.65	18.60	18.85	18.30	-0.05	18.64
2019-09	18.90	18.65	19.55	18.40	-0.20	18.90
2019-08	19.15	18.85	19.15	18.15	-0.30	18.49
2019-07	19.25	19.15	19.60	19.00	-0.05	19.24
2019-06	19.40	19.20	20.65	19.20	-0.10	19.72
2019-05	20.85	20.75	21.20	19.80	-0.25	20.55
2019-04	20.85	20.75	22.00	20.50	0.65	21.08
2019-03	21.05	20.55	21.05	19.40	-0.35	20.15
2019-02	19.50	20.90	22.20	19.45	1.45	20.85
2019-01	17.60	19.45	20.35	17.00	1.85	18.84
2018-12	18.30	17.60	18.55	16.60	-0.80	17.54
2018-11	18.70	18.20	19.05	17.55	-0.60	18.05
2018-10	23.25	18.80	23.50	18.40	-4.55	20.39
2018-09	23.90	23.50	24.00	23.00	-0.50	23.47
2018-08	24.70	24.00	25.10	23.65	-0.65	24.17
2018-07	25.00	24.65	25.65	24.15	-0.25	24.59
2018-06	25.95	24.90	26.80	23.80	0.35	25.56
2018-05	26.40	25.65	26.75	24.00	-0.65	25.37
2018-04	26.80	26.30	27.45	25.90	-0.45	26.48
2018-03	26.40	26.75	27.00	25.80	0.40	26.29
2018-02	26.40	26.40	26.45	24.00	0.15	25.97
2018-01	26.35	26.25	27.50	26.00	-0.10	26.44
2017-12	26.50	26.35	26.95	25.85	-0.15	26.36
2017-11	27.45	26.50	29.20	26.50	-1.10	27.26
2017-10	26.20	27.60	29.40	26.00	1.10	27.63
2017-09	26.60	25.95	27.20	25.80	-0.40	26.60
2017-08	26.70	26.35	26.70	25.00	-0.05	25.80
2017-07	26.90	26.40	27.55	25.90	-0.65	26.62
2017-06	29.15	27.05	29.80	26.90	-0.20	28.81
2017-05	30.15	29.20	30.75	28.55	-1.00	29.29
2017-04	31.80	30.20	32.00	29.00	-1.40	30.41
2017-03	32.05	31.60	34.60	30.95	-0.30	32.46
2017-02	32.05	31.90	32.90	31.10	0.05	31.75
2017-01	30.70	31.85	33.60	30.70	1.45	31.86
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平