神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	64,208	3,761	17.07	35,879	55.88	20	4	3	3	10	45.52	8.39
20200703	64,208	3,549	18.09	36,285	56.51	21	4	4	3	10	45.34	9.50
20200624	64,208	3,338	19.24	35,871	55.87	21	5	3	4	9	43.55	5.93
20200619	64,208	3,338	19.24	34,996	54.50	19	3	3	4	9	43.55	5.76
20200612	64,208	3,363	19.09	35,062	54.61	19	3	3	3	10	45.17	5.75
20200605	64,208	3,356	19.13	35,083	54.64	19	3	3	3	10	45.24	5.22
20200529	64,208	3,387	18.96	35,046	54.58	19	3	3	3	10	45.20	5.13
20200522	64,208	3,365	19.08	35,041	54.57	19	3	3	3	10	45.27	4.44
20200515	64,208	3,375	19.02	35,034	54.56	19	3	3	3	10	45.27	4.13
20200508	64,208	3,376	19.02	35,403	55.14	20	4	4	2	10	45.27	4.29
20200430	64,208	3,390	18.94	35,393	55.12	20	4	4	1	11	46.82	4.34
20200424	64,208	3,399	18.89	35,361	55.07	20	4	4	1	11	46.80
20200417	64,208	3,439	18.67	35,287	54.96	20	4	4	1	11	46.75	4.39
20200410	64,208	3,410	18.83	35,282	54.95	20	4	4	1	11	46.76	3.63
20200401	64,208	3,412	18.82	35,249	54.90	20	4	4	1	11	46.71	3.30
20200327	64,208	3,411	18.82	35,249	54.90	20	4	4	1	11	46.72	3.33
20200320	64,208	3,442	18.65	35,225	54.86	20	4	4	1	11	46.69	3.61
20200313	64,208	3,483	18.43	35,193	54.81	20	4	4	1	11	46.66	4.79
20200306	64,208	3,497	18.36	35,194	54.81	20	4	4	1	11	46.66	5.41
20200227	64,208	3,512	18.28	35,189	54.80	20	4	4	1	11	46.67	5.57
20200221	64,208	3,515	18.27	35,192	54.81	20	4	4	1	11	46.68	5.55
20200214	64,208	3,519	18.25	35,170	54.77	20	4	4	1	11	46.69	5.66
20200207	64,208	3,524	18.22	34,756	54.13	19	3	4	1	11	46.70	5.56
20200131	64,208	3,536	18.16	34,775	54.16	19	3	4	1	11	46.71	5.42
20200120	64,208	3,536	18.16	34,795	54.19	19	3	4	1	11	46.71	5.70
20200117	64,208	3,543	18.12	34,799	54.20	19	3	4	1	11	46.71	5.69
20200110	64,208	3,556	18.06	34,811	54.22	19	3	4	1	11	46.73	5.70
20200103	64,208	3,568	18.00	34,797	54.19	19	3	4	1	11	46.76	5.62
20191227	64,208	3,577	17.95	34,777	54.16	19	4	3	1	11	46.77	5.54
20191220	64,208	3,582	17.93	34,745	54.11	19	4	3	1	11	46.78	5.47
20191213	64,208	3,592	17.88	34,715	54.07	19	4	3	1	11	46.76	5.76
20191206	64,208	3,596	17.86	34,458	53.67	19	4	3	2	10	44.85	5.73
20191129	64,208	3,607	17.80	34,719	54.07	20	5	3	2	10	44.87	5.58
20191122	64,208	3,631	17.68	34,548	53.81	20	5	4	1	10	44.88	5.37
20191115	64,208	3,649	17.60	34,490	53.72	20	6	3	1	10	44.88	5.20
20191108	64,208	3,653	17.58	34,478	53.70	20	6	3	1	10	44.86	5.36
20191101	64,208	3,659	17.55	34,461	53.67	20	6	3	2	9	43.31	5.32
20191025	64,208	3,672	17.49	33,987	52.93	19	5	3	2	9	43.32	5.36
20191018	64,208	3,678	17.46	33,988	52.93	19	5	3	2	9	43.34	5.37
20191009	64,208	3,692	17.39	33,992	52.94	19	5	3	2	9	43.35	5.65
20191004	64,208	3,702	17.34	33,992	52.94	19	5	3	2	9	43.35	5.64
20190927	64,208	3,716	17.28	33,996	52.95	19	5	3	2	9	43.36	5.70
20190920	64,208	3,726	17.23	34,008	52.96	19	5	3	2	9	43.38	5.74
20190912	64,208	3,734	17.20	34,008	52.96	19	5	3	2	9	43.38	5.73
20190906	64,208	3,740	17.17	34,005	52.96	19	5	3	2	9	43.38	5.73
20190830	64,208	3,748	17.13	33,996	52.95	19	5	3	2	9	43.38	5.80
20190823	64,208	3,761	17.07	33,968	52.90	19	5	3	2	9	43.38	5.68
20190816	64,208	3,779	16.99	33,934	52.85	19	5	3	2	9	43.39	5.69
20190808	64,208	3,801	16.89	33,938	52.86	19	5	3	2	9	43.40	5.85
20190802	64,208	3,804	16.88	33,945	52.87	19	5	3	2	9	43.41	5.89
20190726	64,208	3,817	16.82	33,952	52.88	19	5	3	2	9	43.42	6.00
20190719	64,208	3,829	16.77	33,963	52.89	19	5	3	2	9	43.44	6.15
20190712	64,208	3,852	16.67	33,966	52.90	19	5	3	2	9	43.44	6.23
20190705	64,208	3,861	16.63	33,966	52.90	19	5	3	2	9	43.44	6.20
20190628	64,208	3,887	16.52	33,978	52.92	19	5	3	2	9	43.46	6.36
20190621	64,208	3,852	16.67	33,963	52.89	19	5	3	2	9	43.46	5.77
20190614	64,208	3,863	16.62	33,948	52.87	19	5	3	2	9	43.46	5.76
20190606	64,208	3,872	16.58	33,955	52.88	19	5	3	2	9	43.47	5.77
20190531	64,208	3,886	16.52	33,962	52.89	19	5	3	2	9	43.48
20190524	64,208	3,895	16.48	33,973	52.91	19	5	3	2	9	43.50	5.84
20190517	64,208	3,924	16.36	33,980	52.92	19	5	3	2	9	43.51	5.88
20190510	64,208	3,954	16.24	33,987	52.93	19	5	3	2	9	43.52	6.11
20190503	64,208	3,967	16.19	33,981	52.92	19	5	3	2	9	43.52
20190426	64,208	3,977	16.14	33,984	52.93	19	5	3	2	9	43.53	6.25
20190419	64,208	3,988	16.10	33,987	52.93	19	5	3	2	9	43.53	6.53
20190412	64,208	4,001	16.05	33,961	52.89	19	5	3	2	9	43.51	6.53
20190403	64,208	4,022	15.96	33,876	52.76	19	5	4	1	9	43.43	6.38
20190329	64,208	4,037	15.91	33,860	52.73	19	5	4	1	9	43.42	6.30
20190322	64,208	4,051	15.85	33,868	52.75	19	5	4	1	9	43.43	6.44
20190315	64,208	4,071	15.77	33,868	52.75	19	5	4	1	9	43.43	6.45
20190308	64,208	4,077	15.75	33,866	52.74	19	5	4	1	9	43.44	6.49
20190227	64,208	4,093	15.69	33,875	52.76	19	5	4	1	9	43.46	6.79
20190222	64,208	4,094	15.68	33,879	52.76	19	5	4	1	9	43.46	6.80
20190215	64,208	4,107	15.63	33,896	52.79	19	5	4	1	9	43.49	6.59
20190130	64,208	4,110	15.62	33,880	52.77	19	5	4	1	9	43.51	6.50
20190125	64,208	4,127	15.56	33,859	52.73	19	5	4	1	9	43.51	6.47
20190118	64,208	4,141	15.51	33,875	52.76	19	5	4	1	9	43.54	6.59
20190111	64,208	4,155	15.45	33,484	52.15	18	4	4	1	9	43.56	6.75
20190104	64,208	4,170	15.40	33,494	52.16	18	4	4	1	9	43.57	6.68
20181228	64,208	4,179	15.36	33,494	52.16	18	4	4	1	9	43.57	6.79
20181222	64,208	4,194	15.31	33,502	52.18	18	4	4	1	9	43.58	6.99
20181214	64,208	4,222	15.21	33,508	52.19	18	4	4	1	9	43.59	7.05
20181207	64,208	4,243	15.13	33,508	52.19	18	4	4	1	9	43.59	6.83
20181130	64,208	4,261	15.07	33,508	52.19	18	4	4	1	9	43.59	6.75
20181123	64,208	4,265	15.05	33,495	52.17	18	4	4	1	9	43.59	6.43
20181116	64,208	4,289	14.97	33,430	52.07	18	4	4	1	9	43.59	6.13
20181109	64,208	4,297	14.94	33,398	52.02	18	5	3	1	9	43.58	6.25
20181102	64,208	4,303	14.92	33,398	52.02	18	5	3	1	9	43.58	6.68
20181026	64,208	4,335	14.81	33,384	51.99	18	5	3	1	9	43.56	6.70
20181019	64,208	4,357	14.74	33,224	51.74	18	5	3	1	9	43.50	6.99
20181012	64,208	4,390	14.63	32,749	51.00	17	4	3	1	9	43.50	6.50
20181005	64,208	4,441	14.46	32,717	50.95	17	4	3	1	9	43.45	7.55
20180928	64,208	4,462	14.39	32,701	50.93	17	4	3	1	9	43.43	8.12
20180921	64,208	4,475	14.35	32,683	50.90	17	4	3	1	9	43.40	7.93
20180914	64,208	4,478	14.34	32,652	50.85	17	4	3	1	9	43.35	8.69
20180907	64,208	4,538	14.15	32,109	50.01	16	3	3	1	9	43.34	9.40
20180831	64,208	4,503	14.26	32,608	50.79	17	4	3	1	9	43.30	8.90
20180824	64,208	4,508	14.24	32,568	50.72	17	4	3	1	9	43.27	8.40
20180817	64,208	4,535	14.16	32,577	50.74	17	4	3	1	9	43.29	9.10
20180810	64,208	4,601	13.96	32,577	50.74	17	4	3	1	9	43.29	10.35
20180803	64,208	4,629	13.87	32,577	50.74	17	4	3	1	9	43.29	11.20
20180727	64,208	4,677	13.73	32,577	50.74	17	4	3	1	9	43.29	11.80
20180720	64,208	4,652	13.80	32,563	50.71	17	4	3	1	9	43.29	11.25
20180713	64,208	4,669	13.75	32,562	50.71	17	4	3	1	9	43.29	11.20
20180706	64,208	4,695	13.68	32,562	50.71	17	4	3	1	9	43.29	11.80
20180629	64,208	4,764	13.48	32,921	51.27	18	5	3	1	9	43.31	12.50
20180622	64,208	4,834	13.28	32,504	50.62	17	4	3	1	9	43.31	12.65
20180615	64,208	4,910	13.08	32,509	50.63	17	4	3	1	9	43.32	13.35
20180608	64,208	4,928	13.03	32,519	50.65	17	4	3	1	9	43.34	14.45
20180601	64,208	4,827	13.30	32,574	50.73	17	4	3	1	9	43.34	12.90
20180525	64,208	4,886	13.14	32,164	50.09	16	3	3	1	9	43.34	12.60
20180518	64,208	4,976	12.90	32,164	50.09	16	3	3	1	9	43.34	13.50
20180511	64,208	5,015	12.80	32,171	50.10	16	3	3	1	9	43.36	14.00
20180504	64,208	4,843	13.26	32,176	50.11	16	3	3	1	9	43.36	13.65
20180427	64,208	4,891	13.13	32,181	50.12	16	3	3	1	9	43.37	14.70
20180420	64,208	5,040	12.74	32,281	50.28	16	2	4	1	9	43.37	16.50
20180413	64,208	5,061	12.69	32,418	50.49	16	2	4	1	9	43.53	16.90
20180403	64,208	4,641	13.84	32,498	50.61	16	2	4	1	9	43.65	24.10
20180331	64,208	3,927	16.35	33,653	52.41	18	3	5	1	9	43.87	23.00
20180323	64,208	3,638	17.65	35,376	55.09	19	4	3	1	11	47.79	18.50
20180316	64,208	2,932	21.90	37,649	58.64	22	5	5	1	11	48.30	15.40
20180309	64,208	3,053	21.03	37,540	58.47	22	6	4	1	11	48.59	15.00
20180302	64,208	2,323	27.64	39,582	61.65	23	5	6	1	11	50.36	13.00
20180223	64,208	2,160	29.73	41,057	63.94	26	7	7	1	11	50.36	8.93
20180214	64,208	2,100	30.58	41,354	64.41	26	6	8	1	11	50.36
20180209	64,208	2,080	30.87	41,384	64.45	26	6	8	1	11	50.36	7.12
20180202	64,208	2,087	30.77	41,384	64.45	26	6	8	1	11	50.36	7.21
20180126	64,208	2,083	30.83	41,353	64.40	26	6	8	1	11	50.36	7.40
20180119	64,208	2,095	30.65	41,349	64.40	26	6	8	1	11	50.36	6.74
20180112	64,208	2,096	30.63	41,349	64.40	26	6	8	1	11	50.36	6.75
20180105	64,208	2,096	30.63	41,349	64.40	26	6	8	1	11	50.36	6.79
20171229	64,208	2,092	30.69	41,367	64.43	26	6	8	1	11	50.36	6.90
20171222	64,208	2,093	30.68	41,366	64.42	26	6	8	1	11	50.36	6.46
20171215	64,208	2,097	30.62	41,366	64.42	26	6	8	1	11	50.36	6.53
20171208	64,208	2,090	30.72	41,366	64.42	26	6	8	1	11	50.36	6.50
20171201	64,208	2,093	30.68	41,366	64.42	26	6	8	1	11	50.36	6.60
20171124	64,208	2,092	30.69	41,366	64.42	26	6	8	1	11	50.36	6.75
20171117	64,208	2,091	30.71	41,366	64.42	26	6	8	1	11	50.36	6.55
20171110	64,208	2,101	30.56	41,365	64.42	26	6	8	1	11	50.36	7.25
20171103	64,208	2,111	30.42	41,387	64.46	26	6	8	1	11	50.36	7.17
20171027	64,208	2,113	30.39	41,325	64.36	26	6	8	1	11	50.29	7.48
20171020	64,208	2,123	30.24	41,310	64.34	26	6	8	1	11	50.24	7.52
20171013	64,208	2,137	30.05	41,089	63.99	26	8	6	1	11	50.20	7.70
20171006	64,208	2,119	30.30	40,618	63.26	25	7	6	1	11	50.20	8.08
20170930	64,208	2,132	30.12	40,664	63.33	25	7	5	2	11	50.20	7.15
20170922	64,208	2,136	30.06	40,724	63.42	25	6	6	2	11	50.20	7.16
20170915	64,208	2,144	29.95	40,750	63.47	25	6	6	2	11	50.20	6.79
20170908	64,208	2,157	29.77	40,750	63.47	25	6	6	2	11	50.20	6.80
20170901	64,208	2,161	29.71	40,675	63.35	25	6	6	2	11	50.20	6.60
20170825	64,208	2,178	29.48	40,589	63.21	25	6	6	2	11	50.14	7.36
20170818	64,208	2,188	29.35	40,502	63.08	25	6	6	2	11	50.03	6.13
20170811	64,208	2,192	29.29	39,977	62.26	24	5	6	3	10	48.35	6.19
20170804	64,208	2,193	29.28	39,951	62.22	24	5	6	3	10	48.35	6.27
20170728	64,208	2,200	29.19	39,955	62.23	24	5	6	3	10	48.35	6.20
20170721	64,208	2,199	29.20	39,955	62.23	24	5	6	3	10	48.35	5.98
20170714	64,208	2,202	29.16	39,924	62.18	24	5	6	3	10	48.35	6.02
20170707	64,208	2,201	29.17	39,870	62.09	24	5	6	3	10	48.35	5.90
20170630	64,208	2,203	29.15	39,833	62.04	24	5	6	3	10	48.35	6.00
20170623	64,208	2,208	29.08	39,793	61.98	24	5	7	2	10	48.35	6.00
20170616	64,208	2,215	28.99	39,754	61.91	24	5	7	2	10	48.30	6.14
20170609	64,208	2,228	28.82	39,643	61.74	24	5	7	2	10	48.13	5.86
20170603	64,208	2,227	28.83	39,547	61.59	24	5	7	2	10	47.98	6.09
20170526	64,208	2,227	28.83	39,476	61.48	24	5	7	2	10	47.87	6.14
20170519	64,208	2,229	28.81	39,841	62.05	25	6	7	2	10	47.76	6.17
20170512	64,208	2,244	28.61	39,793	61.98	25	6	7	2	10	47.69	5.93
20170505	64,208	2,241	28.65	39,765	61.93	25	6	7	2	10	47.64	5.83
20170428	64,208	2,246	28.59	39,714	61.85	25	6	7	2	10	47.60	5.69
20170421	64,208	2,248	28.56	39,700	61.83	25	6	7	2	10	47.58	5.70
20170414	64,208	2,260	28.41	39,661	61.77	25	6	7	2	10	47.51	5.76
20170407	64,208	2,266	28.34	39,640	61.74	25	6	7	2	10	47.48	6.05
20170331	64,208	2,265	28.35	39,636	61.73	25	6	7	2	10	47.48	6.11
20170324	64,208	2,271	28.27	39,630	61.72	25	6	7	2	10	47.48	6.41
20170317	64,208	2,280	28.16	39,601	61.68	25	6	7	2	10	47.48	6.39
20170310	64,208	2,299	27.93	39,546	61.59	25	6	7	2	10	47.48	6.65
20170303	64,208	2,308	27.82	39,508	61.53	25	6	7	2	10	47.50	6.84
20170224	64,208	2,287	28.08	39,470	61.47	25	7	6	2	10	47.50	6.51
20170218	64,208	2,303	27.88	39,403	61.37	25	7	6	2	10	47.48	6.66
20170210	64,208	2,342	27.42	39,392	61.35	25	7	6	2	10	47.46	6.61
20170203	64,208	2,334	27.51	39,807	62.00	26	8	6	2	10	47.45	6.05
20170126	64,208	2,332	27.53	39,812	62.00	26	8	6	2	10	47.46
20170120	64,208	2,358	27.23	39,761	61.93	26	8	6	2	10	47.39	6.23
20170113	64,208	2,288	28.06	40,160	62.55	27	9	6	2	10	47.37	5.83
20170106	64,208	2,249	28.55	40,522	63.11	28	10	6	2	10	47.26	5.53
20161230	64,208	2,240	28.66	40,519	63.11	28	10	6	2	10	47.26	5.46
20161223	64,208	2,242	28.64	40,521	63.11	28	10	6	2	10	47.26	5.60
20161216	64,208	2,237	28.70	40,541	63.14	28	10	6	2	10	47.26	5.54
20161209	64,208	2,239	28.68	40,527	63.12	28	10	6	2	10	47.26	6.27
20161202	64,208	2,234	28.74	40,528	63.12	28	10	6	2	10	47.26	6.28
20161125	64,208	2,235	28.73	40,529	63.12	28	10	6	2	10	47.26	6.29
20161118	64,208	2,233	28.75	40,528	63.12	28	10	6	2	10	47.26	6.40
20161111	64,208	2,237	28.70	40,526	63.12	28	10	6	2	10	47.26	6.12
20161104	64,208	2,243	28.63	40,525	63.12	28	10	6	2	10	47.26	6.83
20161028	64,208	2,244	28.61	40,508	63.09	28	10	6	2	10	47.26	6.95
20161021	64,208	2,244	28.61	40,543	63.14	28	10	6	2	10	47.26	7.00
20161014	64,208	2,255	28.47	40,543	63.14	28	10	6	2	10	47.26	7.03
20161007	64,208	2,248	28.56	40,139	62.51	27	9	6	2	10	47.26	6.78
20160930	64,208	2,250	28.54	40,142	62.52	27	9	6	2	10	47.26	6.87
20160923	64,208	2,251	28.52	40,162	62.55	27	9	6	2	10	47.26	6.98
20160914	64,208	2,247	28.58	40,160	62.55	27	9	6	2	10	47.26	7.00
20160910	64,208	2,247	28.58	40,150	62.53	27	9	6	2	10	47.26	7.19
20160902	64,208	2,258	28.44	40,133	62.50	27	9	6	2	10	47.26	7.80
20160826	64,208	2,261	28.40	40,150	62.53	27	9	6	2	10	47.26	7.31
20160819	64,208	2,262	28.39	40,144	62.52	27	9	6	2	10	47.26	7.29
20160812	64,208	2,269	28.30	39,735	61.88	26	8	6	2	10	47.26	7.35
20160805	64,208	2,310	27.80	39,351	61.29	25	7	6	2	10	47.26	8.16
20160729	64,208	2,223	28.88	40,271	62.72	27	9	6	2	10	47.27	6.17
20160722	64,208	2,232	28.77	40,267	62.71	27	9	6	2	10	47.27	6.20
20160715	64,208	2,227	28.83	39,856	62.07	27	9	6	2	10	46.63	5.97
20160707	64,208	2,227	28.83	40,374	62.88	28	9	7	2	10	46.01	5.55
20160701	64,208	2,222	28.90	40,501	63.08	28	8	8	2	10	45.98	5.55
20160624	64,208	2,219	28.94	40,874	63.66	29	9	8	2	10	45.94	5.24
20160617	64,208	2,216	28.97	41,301	64.32	30	10	8	2	10	45.90	5.20
20160608	64,208	2,205	29.12	42,011	65.43	31	11	7	2	11	47.49	5.03
20160604	64,208	2,205	29.12	42,015	65.44	31	11	7	2	11	47.49	5.03
20160527	64,208	2,203	29.15	42,075	65.53	31	11	7	2	11	47.59	5.03
20160520	64,208	2,204	29.13	42,060	65.51	31	11	7	2	11	47.58	5.03
20160513	64,208	2,203	29.15	42,038	65.47	31	11	7	2	11	47.56	5.12
20160506	64,208	2,206	29.11	42,152	65.65	31	11	7	2	11	47.76	4.93
20160429	64,208	2,209	29.07	42,140	65.63	31	11	7	2	11	47.75	5.20
20160422	64,208	2,212	29.03	42,140	65.63	31	11	7	2	11	47.75	5.23
20160415	64,208	2,214	29.00	42,142	65.63	31	11	7	2	11	47.75	5.50
20160408	64,208	2,219	28.94	42,183	65.70	31	12	6	2	11	47.84	5.68
20160401	64,208	2,222	28.90	42,191	65.71	31	12	6	2	11	47.84	5.71
20160325	64,208	2,226	28.84	42,216	65.75	31	12	6	2	11	47.84	5.75
20160318	64,208	2,230	28.79	42,227	65.77	31	12	6	2	11	47.84	5.87
20160311	64,208	2,232	28.77	42,261	65.82	31	12	6	2	11	47.87	0.00
20160304	64,208	2,232	28.77	42,332	65.93	31	12	6	2	11	47.96	6.04
20160226	64,208	2,231	28.78	42,415	66.06	31	12	6	2	11	48.11	6.00
20160219	64,208	2,227	28.83	42,501	66.19	31	12	6	2	11	48.22	5.95
20160205	64,208	2,227	28.83	42,503	66.20	31	12	6	2	11	48.24
20160130	64,208	2,232	28.77	42,484	66.17	31	12	6	2	11	48.14	5.94
20160122	64,208	2,237	28.70	42,383	66.01	31	12	6	2	11	47.93	5.60
20160115	64,208	2,239	28.68	42,374	65.99	31	12	6	2	11	47.89	5.24
20160108	64,208	2,245	28.60	42,355	65.96	31	12	6	2	11	47.83	5.50
20151231	64,208	2,243	28.63	42,332	65.93	31	12	6	2	11	47.77	5.53
20151225	64,208	2,248	28.56	42,312	65.90	31	12	6	2	11	47.74	5.65
20151218	64,208	2,250	28.54	42,332	65.93	31	12	6	2	11	47.68	5.65
20151211	64,208	2,248	28.56	41,964	65.36	30	11	6	2	11	47.75	5.75
20151204	64,208	2,250	28.54	41,918	65.28	30	11	6	2	11	47.66	5.79
20151127	64,208	2,249	28.55	41,909	65.27	30	11	6	2	11	47.64	5.55
20151120	64,208	2,253	28.50	41,818	65.13	30	11	6	2	11	47.53	5.63
20151113	64,208	2,256	28.46	41,803	65.10	30	11	6	2	11	47.52	5.54
20151106	64,208	2,260	28.41	41,767	65.05	30	11	6	2	11	47.47	5.58
20151030	64,208	2,266	28.34	41,715	64.97	30	11	6	2	11	47.40	5.70
20151023	64,208	2,265	28.35	41,653	64.87	30	11	6	2	11	47.31	5.56
20151016	64,208	2,267	28.32	41,648	64.86	30	11	6	2	11	47.31	5.75
20151008	64,208	2,268	28.31	41,639	64.85	30	11	6	2	11	47.31	5.79
20151002	64,208	2,267	28.32	42,362	65.98	31	12	5	3	11	47.31	5.66
20150925	64,208	2,268	28.31	42,302	65.88	31	12	5	3	11	47.21	5.40
20150918	64,208	2,268	28.31	42,253	65.81	31	12	5	3	11	47.15	5.32
20150911	64,208	2,269	28.30	42,228	65.77	31	12	5	3	11	47.11	5.25
20150904	64,208	2,272	28.26	42,203	65.73	31	12	5	3	11	47.09	5.09
20150828	64,208	2,278	28.19	42,143	65.63	31	12	5	3	11	47.00	5.05
20150821	64,208	2,288	28.06	42,088	65.55	31	12	5	3	11	46.92	5.10
20150814	64,208	2,291	28.03	42,060	65.50	31	12	5	3	11	46.87	5.28
20150807	64,208	2,293	28.00	42,017	65.44	31	12	5	3	11	46.81	5.00
20150731	64,208	2,304	27.87	41,991	65.40	31	12	5	3	11	46.79	5.40
20150724	64,208	2,307	27.83	41,989	65.39	31	12	5	3	11	46.79	5.85
20150717	64,208	2,321	27.66	41,991	65.40	31	12	5	3	11	46.79	6.18
20150709	64,208	2,325	27.62	41,988	65.39	31	12	5	3	11	46.79	6.39
20150703	64,208	2,332	27.53	41,959	65.35	31	12	5	3	11	46.75	6.48
20150626	64,208	2,332	27.53	42,003	65.42	31	12	5	3	11	46.82	6.65
20150618	64,208	2,340	27.44	41,942	65.32	31	12	5	3	11	46.73	6.59
20150612	64,208	2,343	27.40	41,871	65.21	31	12	5	3	11	46.62	6.59
20150605	64,208	2,356	27.25	41,734	65.00	31	12	5	3	11	46.41	6.45
20150529	64,208	2,363	27.17	41,601	64.79	31	12	5	3	11	46.21	6.50
20150522	64,208	2,378	27.00	41,514	64.65	31	12	5	3	11	46.06	6.64
20150515	64,208	2,380	26.98	41,342	64.39	31	12	5	4	10	44.35	6.75
20150508	64,208	2,402	26.73	40,993	63.84	31	13	5	3	10	44.36	6.91
20150430	64,208	2,421	26.52	40,484	63.05	30	12	5	3	10	44.36	6.69
2015-03	64,208	2,460	26.10	40,497	63.07	30	12	5	3	10	44.38	6.60
2015-02	64,208	2,419	26.54	40,530	63.12	30	12	5	3	10	44.40	6.49
2015-01	64,208	2,428	26.45	40,559	63.17	30	12	5	3	10	44.42	6.60
2014-12	64,208	2,443	26.28	40,189	62.59	30	11	6	3	10	43.38	7.28
2014-11	64,208	2,410	26.64	40,405	62.93	30	10	7	3	10	43.43	6.72
2014-10	64,208	2,424	26.49	40,746	63.46	31	11	6	3	11	44.40	6.94
2014-09	64,208	2,454	26.16	40,518	63.10	31	11	6	3	11	44.08	7.23
2014-08	64,208	2,450	26.21	41,089	63.99	32	11	7	3	11	43.96	8.10
2014-07	64,208	2,508	25.60	40,692	63.37	32	11	7	3	11	43.38	9.81
2014-06	64,208	2,563	25.05	41,315	64.34	32	11	6	3	12	45.11	11.70
2014-05	64,208	2,373	27.06	41,608	64.80	32	11	6	3	12	45.45
2014-04	64,208	2,372	27.07	41,716	64.97	32	11	6	3	12	45.54	7.96
2014-03	64,208	2,391	26.85	41,768	65.05	32	11	5	4	12	45.54	8.22
2014-02	64,208	2,398	26.78	41,732	64.99	32	11	5	4	12	45.62	8.90
2014-01	64,208	2,389	26.88	41,894	65.25	32	11	5	4	12	45.63	7.84
2013-12	64,208	2,356	27.25	42,346	65.95	33	12	5	4	12	45.68	6.81
2013-11	64,208	2,337	27.47	42,482	66.16	33	11	6	4	12	45.71	5.81
2013-10	64,208	2,343	27.40	42,464	66.13	33	11	6	4	12	45.72	5.81
2013-09	64,208	2,362	27.18	42,888	66.79	34	12	6	4	12	45.75	6.00
2013-08	64,208	2,382	26.96	42,988	66.95	34	12	6	4	12	45.75	5.40
2013-07	64,208	2,394	26.82	42,761	66.60	34	12	6	4	12	45.40	5.50
2013-06	64,208	2,408	26.66	42,761	66.60	34	12	6	4	12	45.38	5.92
2013-05	64,208	2,441	26.30	42,660	66.44	34	12	6	4	12	45.20	6.61
2013-04	64,208	2,447	26.24	42,003	65.42	35	12	7	4	12	43.05	5.88
2013-03	64,208	2,434	26.38	42,736	66.56	37	13	6	6	12	41.31	6.34
2013-02	64,208	2,432	26.40	42,645	66.42	37	13	5	6	13	41.91	5.44
2013-01	64,208	2,444	26.27	42,597	66.34	37	13	5	6	13	41.87	5.35
2012-12	64,208	2,478	25.91	42,129	65.61	36	11	5	7	13	41.67	5.06
2012-11	64,208	2,490	25.79	42,031	65.46	36	11	5	7	13	41.51	4.90
2012-10	64,208	2,507	25.61	41,737	65.00	36	11	5	8	12	39.61	4.71
2012-09	64,208	2,521	25.47	41,644	64.86	36	11	5	8	12	39.47	5.46
2012-08	64,208	2,529	25.39	41,680	64.91	36	11	5	8	12	39.50	5.38
2012-07	64,208	2,531	25.37	41,553	64.72	38	13	6	9	10	35.49	5.53
2012-06	64,208	2,547	25.21	41,516	64.66	38	13	6	9	10	35.52	6.18
2012-05	64,208	2,543	25.25	41,073	63.97	37	12	6	9	10	35.54	6.26
2012-04	64,208	2,554	25.14	41,027	63.90	37	12	6	9	10	35.52	6.28
2012-03	64,208	2,566	25.02	40,935	63.75	37	12	6	9	10	35.56	7.49
2012-02	64,208	2,592	24.77	40,302	62.77	36	12	5	9	10	35.60	7.99
2012-01	64,208	2,612	24.58	40,160	62.55	36	13	5	8	10	35.64	7.50
2011-12	64,208	2,634	24.38	40,158	62.54	36	13	5	8	10	35.69	7.02
2011-11	64,208	2,654	24.19	40,140	62.52	36	13	5	8	10	35.73	7.36
2011-10	64,208	2,677	23.99	40,133	62.50	36	13	5	8	10	35.77	8.17
2011-09	64,208	2,725	23.56	39,067	60.84	35	13	5	8	9	34.11	7.60
2011-08	64,208	2,753	23.32	38,822	60.46	35	14	4	8	9	34.11	8.15
2011-07	64,208	2,770	23.18	37,955	59.11	34	13	5	7	9	33.85	8.32
2011-06	64,208	2,760	23.26	38,022	59.22	34	13	5	7	9	33.90	9.65
2011-05	64,208	2,788	23.03	37,976	59.14	34	13	5	7	9	33.93	10.10
2011-04	64,208	2,833	22.66	37,768	58.82	34	13	5	7	9	33.61	10.70
2011-03	64,208	2,857	22.47	37,240	58.00	33	12	6	6	9	33.64	11.15
2011-02	64,208	2,874	22.34	37,160	57.87	33	13	5	6	9	33.68	12.30
2011-01	64,208	2,764	23.23	37,665	58.66	34	14	5	6	9	33.70
2010-12	64,208	2,795	22.97	37,685	58.69	34	14	5	6	9	33.72	11.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	7.50	8.39	12.55	7.35	1.24	9.50	8,979	-
2020-06	4.98	7.15	7.15	4.94	2.15	5.70	4,828	7.52
2020-05	4.34	5.13	5.42	4.05	0.79	4.46	3,269	5.09
2020-04	3.27	4.34	4.49	3.07	1.05	4.01	2,225	3.47
2020-03	5.34	3.27	5.58	3.00	-2.27	4.25	1,879	2.93
2020-02	5.24	5.57	5.77	5.24	0.15	5.60	459	0.71
2020-01	5.55	5.42	5.80	5.16	-0.22	5.65	860	1.34
2019-12	5.73	5.64	5.84	5.36	0.07	5.64	1,721	2.68
2019-11	5.31	5.58	5.59	5.10	0.26	5.35	1,028	1.60
2019-10	5.69	5.32	5.69	5.21	-0.38	5.46	862	1.34
2019-09	5.80	5.70	5.97	5.66	-0.10	5.76	605	0.94
2019-08	5.91	5.80	6.01	5.53	-0.13	5.77	777	1.21
2019-07	6.46	5.93	6.46	5.92	-0.43	6.14	1,343	2.09
2019-06	5.77	6.36	6.69	5.66	0.49	5.88	1,869	2.91
2019-05	6.15	5.79	6.29	5.70	-0.23	6.02	774	1.21
2019-04	6.26	6.25	6.77	6.01	-0.18	6.44	578	0.90
2019-03	6.68	6.30	6.79	6.17	-0.49	6.46	1,206	1.88
2019-02	6.51	6.79	6.88	6.40	0.29	6.71	979	1.52
2019-01	6.78	6.50	6.95	6.20	-0.29	6.61	1,045	1.63
2018-12	7.06	6.79	7.20	6.52	0.01	6.93	962	1.50
2018-11	6.10	6.75	7.12	5.90	0.60	6.36	1,607	2.50
2018-10	8.10	6.15	8.12	5.95	-1.90	6.98	1,513	2.36
2018-09	8.91	8.12	10.25	7.81	-0.78	8.58	5,177	8.06
2018-08	11.20	8.90	11.95	8.05	-2.50	9.54	6,406	9.98
2018-07	12.50	11.40	13.10	10.80	-1.10	11.57	8,914	13.88
2018-06	12.80	12.50	15.55	12.00	-0.25	13.39	17,513	27.28
2018-05	15.00	12.75	15.60	12.20	-2.05	13.61	17,874	27.84
2018-04	23.00	14.80	25.30	12.25	-8.20	17.72	48,887	76.14
2018-03	11.85	23.00	23.00	11.85	12.85	17.02	66,745	103.95
2018-02	7.45	10.80	10.80	6.70	3.53	7.97	5,804	9.04
2018-01	6.80	7.27	7.64	0.00	0.37	6.59	1,136	1.77
2017-12	6.60	6.90	7.00	0.00	0.30	6.32	298	-
2017-11	7.17	6.60	7.38	6.21	-0.85	6.86	588	0.92
2017-10	6.82	7.45	8.30	6.80	0.38	7.58	4,157	6.47
2017-09	6.60	7.15	7.46	0.00	0.25	6.25	1,809	2.82
2017-08	6.20	6.90	7.47	5.85	0.66	6.53	2,136	3.33
2017-07	6.00	6.24	6.34	5.81	0.24	6.02	606	0.94
2017-06	6.12	6.00	6.15	5.66	-0.12	6.06	646	1.01
2017-05	5.60	6.12	6.24	5.50	0.43	5.99	866	1.35
2017-04	6.00	5.69	6.28	5.51	-0.42	5.78	310	-
2017-03	6.51	6.11	6.98	6.02	-0.40	6.44	1,526	2.38
2017-02	6.13	6.51	6.86	5.93	0.38	6.47	2,055	3.20
2017-01	5.59	6.13	6.41	5.35	0.67	5.87	2,731	4.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平