網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8093 保銳科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8093 保銳科
1/22:
10.35 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
64,208
4,175
15.38
34,032
53.00
19
4
4
2
9
43.11
10.35
20210115
64,208
4,109
15.63
33,999
52.95
19
4
3
3
9
43.03
11.80
20210108
64,208
4,106
15.64
34,485
53.71
20
5
3
3
9
43.03
11.70
20201231
64,208
4,196
15.30
34,461
53.67
20
4
5
3
8
41.36
13.15
20201225
64,208
4,251
15.10
34,719
54.07
20
4
3
5
8
41.36
12.95
20201218
64,208
3,914
16.40
35,802
55.76
21
4
5
3
9
43.36
14.50
20201211
64,208
3,826
16.78
35,441
55.20
20
3
4
3
10
44.97
10.45
20201204
64,208
3,808
16.86
35,380
55.10
20
3
5
2
10
44.97
9.85
20201127
64,208
3,838
16.73
35,260
54.91
20
3
5
2
10
44.90
8.96
20201120
64,208
3,888
16.51
35,224
54.86
20
3
5
2
10
44.90
8.90
20201113
64,208
3,890
16.51
35,150
54.74
20
4
4
2
10
44.90
8.67
20201106
64,208
3,917
16.39
35,144
54.73
20
4
4
2
10
44.90
8.84
20201030
64,208
3,930
16.34
35,197
54.82
20
3
5
2
10
44.90
8.85
20201023
64,208
3,965
16.19
35,206
54.83
20
3
5
2
10
44.90
8.95
20201016
64,208
3,977
16.14
35,564
55.39
21
5
4
2
10
44.88
9.10
20201008
64,208
3,915
16.40
35,618
55.47
21
5
4
2
10
44.86
9.73
20200930
64,208
3,949
16.26
35,527
55.33
21
5
4
3
9
43.27
9.37
20200925
64,208
4,016
15.99
35,496
55.28
21
5
4
3
9
43.27
9.72
20200918
64,208
3,808
16.86
36,302
56.54
22
5
4
4
9
43.38
9.90
20200911
64,208
3,881
16.54
35,848
55.83
22
6
4
3
9
43.43
9.40
20200904
64,208
3,991
16.09
35,681
55.57
21
5
3
4
9
43.47
9.58
20200828
64,208
3,827
16.78
35,941
55.97
21
5
3
3
10
45.23
9.30
20200821
64,208
3,771
17.03
35,688
55.58
20
4
3
3
10
45.50
8.99
20200814
64,208
3,758
17.09
36,222
56.41
21
5
3
3
10
45.57
8.77
20200807
64,208
3,704
17.33
36,493
56.83
21
4
4
3
10
45.62
9.40
20200731
64,208
3,663
17.53
36,844
57.38
21
3
5
3
10
45.90
10.05
20200724
64,208
3,713
17.29
36,133
56.27
20
3
4
3
10
45.86
9.33
20200717
64,208
3,661
17.54
35,905
55.92
20
4
3
3
10
45.61
7.10
20200710
64,208
3,761
17.07
35,879
55.88
20
4
3
3
10
45.52
8.39
20200703
64,208
3,549
18.09
36,285
56.51
21
4
4
3
10
45.34
9.50
20200624
64,208
3,338
19.24
35,871
55.87
21
5
3
4
9
43.55
5.93
20200619
64,208
3,338
19.24
34,996
54.50
19
3
3
4
9
43.55
5.76
20200612
64,208
3,363
19.09
35,062
54.61
19
3
3
3
10
45.17
5.75
20200605
64,208
3,356
19.13
35,083
54.64
19
3
3
3
10
45.24
5.22
20200529
64,208
3,387
18.96
35,046
54.58
19
3
3
3
10
45.20
5.13
20200522
64,208
3,365
19.08
35,041
54.57
19
3
3
3
10
45.27
4.44
20200515
64,208
3,375
19.02
35,034
54.56
19
3
3
3
10
45.27
4.13
20200508
64,208
3,376
19.02
35,403
55.14
20
4
4
2
10
45.27
4.29
20200430
64,208
3,390
18.94
35,393
55.12
20
4
4
1
11
46.82
4.34
20200424
64,208
3,399
18.89
35,361
55.07
20
4
4
1
11
46.80
20200417
64,208
3,439
18.67
35,287
54.96
20
4
4
1
11
46.75
4.39
20200410
64,208
3,410
18.83
35,282
54.95
20
4
4
1
11
46.76
3.63
20200401
64,208
3,412
18.82
35,249
54.90
20
4
4
1
11
46.71
3.30
20200327
64,208
3,411
18.82
35,249
54.90
20
4
4
1
11
46.72
3.33
20200320
64,208
3,442
18.65
35,225
54.86
20
4
4
1
11
46.69
3.61
20200313
64,208
3,483
18.43
35,193
54.81
20
4
4
1
11
46.66
4.79
20200306
64,208
3,497
18.36
35,194
54.81
20
4
4
1
11
46.66
5.41
20200227
64,208
3,512
18.28
35,189
54.80
20
4
4
1
11
46.67
5.57
20200221
64,208
3,515
18.27
35,192
54.81
20
4
4
1
11
46.68
5.55
20200214
64,208
3,519
18.25
35,170
54.77
20
4
4
1
11
46.69
5.66
20200207
64,208
3,524
18.22
34,756
54.13
19
3
4
1
11
46.70
5.56
20200131
64,208
3,536
18.16
34,775
54.16
19
3
4
1
11
46.71
5.42
20200120
64,208
3,536
18.16
34,795
54.19
19
3
4
1
11
46.71
5.70
20200117
64,208
3,543
18.12
34,799
54.20
19
3
4
1
11
46.71
5.69
20200110
64,208
3,556
18.06
34,811
54.22
19
3
4
1
11
46.73
5.70
20200103
64,208
3,568
18.00
34,797
54.19
19
3
4
1
11
46.76
5.62
20191227
64,208
3,577
17.95
34,777
54.16
19
4
3
1
11
46.77
5.54
20191220
64,208
3,582
17.93
34,745
54.11
19
4
3
1
11
46.78
5.47
20191213
64,208
3,592
17.88
34,715
54.07
19
4
3
1
11
46.76
5.76
20191206
64,208
3,596
17.86
34,458
53.67
19
4
3
2
10
44.85
5.73
20191129
64,208
3,607
17.80
34,719
54.07
20
5
3
2
10
44.87
5.58
20191122
64,208
3,631
17.68
34,548
53.81
20
5
4
1
10
44.88
5.37
20191115
64,208
3,649
17.60
34,490
53.72
20
6
3
1
10
44.88
5.20
20191108
64,208
3,653
17.58
34,478
53.70
20
6
3
1
10
44.86
5.36
20191101
64,208
3,659
17.55
34,461
53.67
20
6
3
2
9
43.31
5.32
20191025
64,208
3,672
17.49
33,987
52.93
19
5
3
2
9
43.32
5.36
20191018
64,208
3,678
17.46
33,988
52.93
19
5
3
2
9
43.34
5.37
20191009
64,208
3,692
17.39
33,992
52.94
19
5
3
2
9
43.35
5.65
20191004
64,208
3,702
17.34
33,992
52.94
19
5
3
2
9
43.35
5.64
20190927
64,208
3,716
17.28
33,996
52.95
19
5
3
2
9
43.36
5.70
20190920
64,208
3,726
17.23
34,008
52.96
19
5
3
2
9
43.38
5.74
20190912
64,208
3,734
17.20
34,008
52.96
19
5
3
2
9
43.38
5.73
20190906
64,208
3,740
17.17
34,005
52.96
19
5
3
2
9
43.38
5.73
20190830
64,208
3,748
17.13
33,996
52.95
19
5
3
2
9
43.38
5.80
20190823
64,208
3,761
17.07
33,968
52.90
19
5
3
2
9
43.38
5.68
20190816
64,208
3,779
16.99
33,934
52.85
19
5
3
2
9
43.39
5.69
20190808
64,208
3,801
16.89
33,938
52.86
19
5
3
2
9
43.40
5.85
20190802
64,208
3,804
16.88
33,945
52.87
19
5
3
2
9
43.41
5.89
20190726
64,208
3,817
16.82
33,952
52.88
19
5
3
2
9
43.42
6.00
20190719
64,208
3,829
16.77
33,963
52.89
19
5
3
2
9
43.44
6.15
20190712
64,208
3,852
16.67
33,966
52.90
19
5
3
2
9
43.44
6.23
20190705
64,208
3,861
16.63
33,966
52.90
19
5
3
2
9
43.44
6.20
20190628
64,208
3,887
16.52
33,978
52.92
19
5
3
2
9
43.46
6.36
20190621
64,208
3,852
16.67
33,963
52.89
19
5
3
2
9
43.46
5.77
20190614
64,208
3,863
16.62
33,948
52.87
19
5
3
2
9
43.46
5.76
20190606
64,208
3,872
16.58
33,955
52.88
19
5
3
2
9
43.47
5.77
20190531
64,208
3,886
16.52
33,962
52.89
19
5
3
2
9
43.48
20190524
64,208
3,895
16.48
33,973
52.91
19
5
3
2
9
43.50
5.84
20190517
64,208
3,924
16.36
33,980
52.92
19
5
3
2
9
43.51
5.88
20190510
64,208
3,954
16.24
33,987
52.93
19
5
3
2
9
43.52
6.11
20190503
64,208
3,967
16.19
33,981
52.92
19
5
3
2
9
43.52
20190426
64,208
3,977
16.14
33,984
52.93
19
5
3
2
9
43.53
6.25
20190419
64,208
3,988
16.10
33,987
52.93
19
5
3
2
9
43.53
6.53
20190412
64,208
4,001
16.05
33,961
52.89
19
5
3
2
9
43.51
6.53
20190403
64,208
4,022
15.96
33,876
52.76
19
5
4
1
9
43.43
6.38
20190329
64,208
4,037
15.91
33,860
52.73
19
5
4
1
9
43.42
6.30
20190322
64,208
4,051
15.85
33,868
52.75
19
5
4
1
9
43.43
6.44
20190315
64,208
4,071
15.77
33,868
52.75
19
5
4
1
9
43.43
6.45
20190308
64,208
4,077
15.75
33,866
52.74
19
5
4
1
9
43.44
6.49
20190227
64,208
4,093
15.69
33,875
52.76
19
5
4
1
9
43.46
6.79
20190222
64,208
4,094
15.68
33,879
52.76
19
5
4
1
9
43.46
6.80
20190215
64,208
4,107
15.63
33,896
52.79
19
5
4
1
9
43.49
6.59
20190130
64,208
4,110
15.62
33,880
52.77
19
5
4
1
9
43.51
6.50
20190125
64,208
4,127
15.56
33,859
52.73
19
5
4
1
9
43.51
6.47
20190118
64,208
4,141
15.51
33,875
52.76
19
5
4
1
9
43.54
6.59
20190111
64,208
4,155
15.45
33,484
52.15
18
4
4
1
9
43.56
6.75
20190104
64,208
4,170
15.40
33,494
52.16
18
4
4
1
9
43.57
6.68
20181228
64,208
4,179
15.36
33,494
52.16
18
4
4
1
9
43.57
6.79
20181222
64,208
4,194
15.31
33,502
52.18
18
4
4
1
9
43.58
6.99
20181214
64,208
4,222
15.21
33,508
52.19
18
4
4
1
9
43.59
7.05
20181207
64,208
4,243
15.13
33,508
52.19
18
4
4
1
9
43.59
6.83
20181130
64,208
4,261
15.07
33,508
52.19
18
4
4
1
9
43.59
6.75
20181123
64,208
4,265
15.05
33,495
52.17
18
4
4
1
9
43.59
6.43
20181116
64,208
4,289
14.97
33,430
52.07
18
4
4
1
9
43.59
6.13
20181109
64,208
4,297
14.94
33,398
52.02
18
5
3
1
9
43.58
6.25
20181102
64,208
4,303
14.92
33,398
52.02
18
5
3
1
9
43.58
6.68
20181026
64,208
4,335
14.81
33,384
51.99
18
5
3
1
9
43.56
6.70
20181019
64,208
4,357
14.74
33,224
51.74
18
5
3
1
9
43.50
6.99
20181012
64,208
4,390
14.63
32,749
51.00
17
4
3
1
9
43.50
6.50
20181005
64,208
4,441
14.46
32,717
50.95
17
4
3
1
9
43.45
7.55
20180928
64,208
4,462
14.39
32,701
50.93
17
4
3
1
9
43.43
8.12
20180921
64,208
4,475
14.35
32,683
50.90
17
4
3
1
9
43.40
7.93
20180914
64,208
4,478
14.34
32,652
50.85
17
4
3
1
9
43.35
8.69
20180907
64,208
4,538
14.15
32,109
50.01
16
3
3
1
9
43.34
9.40
20180831
64,208
4,503
14.26
32,608
50.79
17
4
3
1
9
43.30
8.90
20180824
64,208
4,508
14.24
32,568
50.72
17
4
3
1
9
43.27
8.40
20180817
64,208
4,535
14.16
32,577
50.74
17
4
3
1
9
43.29
9.10
20180810
64,208
4,601
13.96
32,577
50.74
17
4
3
1
9
43.29
10.35
20180803
64,208
4,629
13.87
32,577
50.74
17
4
3
1
9
43.29
11.20
20180727
64,208
4,677
13.73
32,577
50.74
17
4
3
1
9
43.29
11.80
20180720
64,208
4,652
13.80
32,563
50.71
17
4
3
1
9
43.29
11.25
20180713
64,208
4,669
13.75
32,562
50.71
17
4
3
1
9
43.29
11.20
20180706
64,208
4,695
13.68
32,562
50.71
17
4
3
1
9
43.29
11.80
20180629
64,208
4,764
13.48
32,921
51.27
18
5
3
1
9
43.31
12.50
20180622
64,208
4,834
13.28
32,504
50.62
17
4
3
1
9
43.31
12.65
20180615
64,208
4,910
13.08
32,509
50.63
17
4
3
1
9
43.32
13.35
20180608
64,208
4,928
13.03
32,519
50.65
17
4
3
1
9
43.34
14.45
20180601
64,208
4,827
13.30
32,574
50.73
17
4
3
1
9
43.34
12.90
20180525
64,208
4,886
13.14
32,164
50.09
16
3
3
1
9
43.34
12.60
20180518
64,208
4,976
12.90
32,164
50.09
16
3
3
1
9
43.34
13.50
20180511
64,208
5,015
12.80
32,171
50.10
16
3
3
1
9
43.36
14.00
20180504
64,208
4,843
13.26
32,176
50.11
16
3
3
1
9
43.36
13.65
20180427
64,208
4,891
13.13
32,181
50.12
16
3
3
1
9
43.37
14.70
20180420
64,208
5,040
12.74
32,281
50.28
16
2
4
1
9
43.37
16.50
20180413
64,208
5,061
12.69
32,418
50.49
16
2
4
1
9
43.53
16.90
20180403
64,208
4,641
13.84
32,498
50.61
16
2
4
1
9
43.65
24.10
20180331
64,208
3,927
16.35
33,653
52.41
18
3
5
1
9
43.87
23.00
20180323
64,208
3,638
17.65
35,376
55.09
19
4
3
1
11
47.79
18.50
20180316
64,208
2,932
21.90
37,649
58.64
22
5
5
1
11
48.30
15.40
20180309
64,208
3,053
21.03
37,540
58.47
22
6
4
1
11
48.59
15.00
20180302
64,208
2,323
27.64
39,582
61.65
23
5
6
1
11
50.36
13.00
20180223
64,208
2,160
29.73
41,057
63.94
26
7
7
1
11
50.36
8.93
20180214
64,208
2,100
30.58
41,354
64.41
26
6
8
1
11
50.36
20180209
64,208
2,080
30.87
41,384
64.45
26
6
8
1
11
50.36
7.12
20180202
64,208
2,087
30.77
41,384
64.45
26
6
8
1
11
50.36
7.21
20180126
64,208
2,083
30.83
41,353
64.40
26
6
8
1
11
50.36
7.40
20180119
64,208
2,095
30.65
41,349
64.40
26
6
8
1
11
50.36
6.74
20180112
64,208
2,096
30.63
41,349
64.40
26
6
8
1
11
50.36
6.75
20180105
64,208
2,096
30.63
41,349
64.40
26
6
8
1
11
50.36
6.79
20171229
64,208
2,092
30.69
41,367
64.43
26
6
8
1
11
50.36
6.90
20171222
64,208
2,093
30.68
41,366
64.42
26
6
8
1
11
50.36
6.46
20171215
64,208
2,097
30.62
41,366
64.42
26
6
8
1
11
50.36
6.53
20171208
64,208
2,090
30.72
41,366
64.42
26
6
8
1
11
50.36
6.50
20171201
64,208
2,093
30.68
41,366
64.42
26
6
8
1
11
50.36
6.60
20171124
64,208
2,092
30.69
41,366
64.42
26
6
8
1
11
50.36
6.75
20171117
64,208
2,091
30.71
41,366
64.42
26
6
8
1
11
50.36
6.55
20171110
64,208
2,101
30.56
41,365
64.42
26
6
8
1
11
50.36
7.25
20171103
64,208
2,111
30.42
41,387
64.46
26
6
8
1
11
50.36
7.17
20171027
64,208
2,113
30.39
41,325
64.36
26
6
8
1
11
50.29
7.48
20171020
64,208
2,123
30.24
41,310
64.34
26
6
8
1
11
50.24
7.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
13.75
10.35
13.75
10.20
-2.80
11.51
12,306
-
2020-12
9.05
13.15
14.60
8.89
4.14
11.62
46,401
72.27
2020-11
8.90
9.01
9.20
8.52
0.16
8.79
4,004
6.24
2020-10
9.30
8.85
10.30
8.50
-0.52
9.23
5,281
8.22
2020-09
9.50
9.37
11.90
8.80
-0.83
9.94
27,911
43.47
2020-08
10.60
10.20
11.15
8.19
0.15
9.21
20,403
31.78
2020-07
7.50
10.05
12.55
6.39
2.90
8.84
21,305
33.18
2020-06
4.98
7.15
7.15
4.94
2.15
5.70
4,828
7.52
2020-05
4.34
5.13
5.42
4.05
0.79
4.46
3,269
5.09
2020-04
3.27
4.34
4.49
3.07
1.05
4.01
2,225
3.47
2020-03
5.34
3.27
5.58
3.00
-2.27
4.25
1,879
2.93
2020-02
5.24
5.57
5.77
5.24
0.15
5.60
459
0.71
2020-01
5.55
5.42
5.80
5.16
-0.22
5.65
860
1.34
2019-12
5.73
5.64
5.84
5.36
0.07
5.64
1,721
2.68
2019-11
5.31
5.58
5.59
5.10
0.26
5.35
1,028
1.60
2019-10
5.69
5.32
5.69
5.21
-0.38
5.46
862
1.34
2019-09
5.80
5.70
5.97
5.66
-0.10
5.76
605
0.94
2019-08
5.91
5.80
6.01
5.53
-0.13
5.77
777
1.21
2019-07
6.46
5.93
6.46
5.92
-0.43
6.14
1,343
2.09
2019-06
5.77
6.36
6.69
5.66
0.49
5.88
1,869
2.91
2019-05
6.15
5.79
6.29
5.70
-0.23
6.02
774
1.21
2019-04
6.26
6.25
6.77
6.01
-0.18
6.44
578
0.90
2019-03
6.68
6.30
6.79
6.17
-0.49
6.46
1,206
1.88
2019-02
6.51
6.79
6.88
6.40
0.29
6.71
979
1.52
2019-01
6.78
6.50
6.95
6.20
-0.29
6.61
1,045
1.63
2018-12
7.06
6.79
7.20
6.52
0.01
6.93
962
1.50
2018-11
6.10
6.75
7.12
5.90
0.60
6.36
1,607
2.50
2018-10
8.10
6.15
8.12
5.95
-1.90
6.98
1,513
2.36
2018-09
8.91
8.12
10.25
7.81
-0.78
8.58
5,177
8.06
2018-08
11.20
8.90
11.95
8.05
-2.50
9.54
6,406
9.98
2018-07
12.50
11.40
13.10
10.80
-1.10
11.57
8,914
13.88
2018-06
12.80
12.50
15.55
12.00
-0.25
13.39
17,513
27.28
2018-05
15.00
12.75
15.60
12.20
-2.05
13.61
17,874
27.84
2018-04
23.00
14.80
25.30
12.25
-8.20
17.72
48,887
76.14
2018-03
11.85
23.00
23.00
11.85
12.85
17.02
66,745
103.95
2018-02
7.45
10.80
10.80
6.70
3.53
7.97
5,804
9.04
2018-01
6.80
7.27
7.64
0.00
0.37
6.59
1,136
1.77
2017-12
6.60
6.90
7.00
0.00
0.30
6.32
298
-
2017-11
7.17
6.60
7.38
6.21
-0.85
6.86
588
0.92
2017-10
6.82
7.45
8.30
6.80
0.38
7.58
4,157
6.47
2017-09
6.60
7.15
7.46
0.00
0.25
6.25
1,809
2.82
2017-08
6.20
6.90
7.47
5.85
0.66
6.53
2,136
3.33
2017-07
6.00
6.24
6.34
5.81
0.24
6.02
606
0.94
2017-06
6.12
6.00
6.15
5.66
-0.12
6.06
646
1.01
2017-05
5.60
6.12
6.24
5.50
0.43
5.99
866
1.35
2017-04
6.00
5.69
6.28
5.51
-0.42
5.78
310
-
2017-03
6.51
6.11
6.98
6.02
-0.40
6.44
1,526
2.38
2017-02
6.13
6.51
6.86
5.93
0.38
6.47
2,055
3.20
2017-01
5.59
6.13
6.41
5.35
0.67
5.87
2,731
4.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
24.15△0.20
1595 川寶
30.25△0.05
1815 富喬
13.15△0.50
3078 僑威
41.75△1.05
3089 展成
±
3092 鴻碩
65.70△3.20
3114 好德
24.05▽-1.40
3115 寶島極
16.55▽-0.05
3144 新揚科
35.80±0.00
3191 和進
9.29▽-0.22
3202 樺晟
17.45△0.25
3206 志豐
34.55△0.65
3207 耀勝
9.63▽-0.47
3217 優群科
119.50△1.50
3236 千如
24.70△0.10
3276 宇環
9.94△0.08
3288 點晶
12.80▽-0.25
3294 英濟
17.15▽-0.15
3310 佳穎
30.65▽-0.25
3313 斐成
10.70▽-0.05
3322 建舜電
12.75▽-0.95
3332 幸康
36.50±0.00
3354 律勝
12.30△0.10
3388 崇越電
67.80△0.20
3390 旭軟
15.20△0.20
3465 祥業
182.00△2.00
3484 崧騰
67.00△3.00
3492 長盛
17.35▽-0.10
3511 矽瑪
25.50△0.25
3512 能緹
28.50△0.45
3526 凡甲
94.50△5.30
3537 堡達
33.90△0.35
3548 兆利
71.50△0.10
3609 東林
31.85±0.00
3624 光頡
27.80△0.30
3631 晟楠
45.20△0.20
3646 艾恩特
22.80△0.70
3689 湧德
28.90▽-0.20
3710 連展投控
9.05△0.05
4542 科嶠
21.90▽-0.25
4939 亞電
20.10△0.40
4974 亞泰
54.30△1.10
5227 F-立凱
13.95△0.10
5291 邑昇
23.20△0.10
5309 系統電子
33.55▽-0.65
5317 凱美電機
±
5321 友銓
30.85▽-0.10
5328 華容
13.00▽-0.10
5340 建榮工業
34.95▽-0.05
5345 天揚
6.80▽-0.21
5349 先豐通訊
±
5355 佳總興業
6.29▽-0.01
5381 合正
5.50△0.10
5398 力瑋
19.80▽-0.15
5439 高技企業
52.00△0.60
5450 寶聯
16.20△0.15
5457 宣德
93.70▽-1.20
5460 同協電子
11.25△0.05
5464 霖宏科技
13.65±0.00
5475 德宏
3.58▽-0.11
5480 統盟電子
±
5481 華韡電子
13.20▽-0.50
5488 松普科技
6.71▽-0.07
5498 凱崴電子
16.05△0.25
6114 翔昇
23.85△0.05
6124 業強
29.50±0.00
6126 信音企業
24.80△0.45
6127 九豪精密
25.00▽-0.05
6134 萬旭電業
17.80▽-0.40
6156 松上
19.45△0.10
6158 禾昌興業
31.90△0.05
6173 信昌電
63.30△2.00
6174 安碁
11.60±0.00
6175 立敦
34.80△1.10
6185 幃翔
12.85△0.15
6194 育富電子
32.15±0.00
6203 海韻電
78.00△1.20
6204 艾華
105.50△1.00
6207 雷科
27.40△0.15
6208 日揚
39.50▽-0.40
6210 慶生
37.45▽-0.05
6217 中探針
36.60▽-0.85
6220 岳豐
24.50±0.00
6259 百徽
14.45△0.05
6266 泰詠
19.20△0.30
6274 台燿
113.50△5.00
6279 胡連
115.50△1.00
6284 佳邦
77.50△3.70
6290 良維
50.20▽-0.50
6292 迅德
35.80±0.00
6418 詠昇
14.10▽-0.40
6432 今展科
36.85±0.00
6538 倉和
169.00△4.00
6664 群翊
63.60±0.00
8038 長園科
34.00△0.15
8042 金山電
43.95△1.70
8043 蜜望實
28.70△0.05
8071 能率豐
11.70▽-0.10
8074 鉅橡
17.15▽-0.40
8080 奧斯特
10.30▽-0.60
8091 翔名
71.30△2.30
8093 保銳科
10.35▽-0.20
8109 博大
67.80±0.00
8121 越峰
18.20△0.10
8147 正淩
43.30▽-0.10
8155 博智
113.00△3.00
8182 加高
27.50△0.05
8287 英格爾
±
8289 泰藝
11.65△0.05
8291 尚茂
±
8358 金居
52.10△1.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。