網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8093 保銳科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8093 保銳科
12/13:
5.76 ▽-0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
64,208
3,592
17.88
34,715
54.07
19
4
3
1
11
46.76
5.76
20191206
64,208
3,596
17.86
34,458
53.67
19
4
3
2
10
44.85
5.73
20191129
64,208
3,607
17.80
34,719
54.07
20
5
3
2
10
44.87
5.58
20191122
64,208
3,631
17.68
34,548
53.81
20
5
4
1
10
44.88
5.37
20191115
64,208
3,649
17.60
34,490
53.72
20
6
3
1
10
44.88
5.20
20191108
64,208
3,653
17.58
34,478
53.70
20
6
3
1
10
44.86
5.36
20191101
64,208
3,659
17.55
34,461
53.67
20
6
3
2
9
43.31
5.32
20191025
64,208
3,672
17.49
33,987
52.93
19
5
3
2
9
43.32
5.36
20191018
64,208
3,678
17.46
33,988
52.93
19
5
3
2
9
43.34
5.37
20191009
64,208
3,692
17.39
33,992
52.94
19
5
3
2
9
43.35
5.65
20191004
64,208
3,702
17.34
33,992
52.94
19
5
3
2
9
43.35
5.64
20190927
64,208
3,716
17.28
33,996
52.95
19
5
3
2
9
43.36
5.70
20190920
64,208
3,726
17.23
34,008
52.96
19
5
3
2
9
43.38
5.74
20190912
64,208
3,734
17.20
34,008
52.96
19
5
3
2
9
43.38
5.73
20190906
64,208
3,740
17.17
34,005
52.96
19
5
3
2
9
43.38
5.73
20190830
64,208
3,748
17.13
33,996
52.95
19
5
3
2
9
43.38
5.80
20190823
64,208
3,761
17.07
33,968
52.90
19
5
3
2
9
43.38
5.68
20190816
64,208
3,779
16.99
33,934
52.85
19
5
3
2
9
43.39
5.69
20190808
64,208
3,801
16.89
33,938
52.86
19
5
3
2
9
43.40
5.85
20190802
64,208
3,804
16.88
33,945
52.87
19
5
3
2
9
43.41
5.89
20190726
64,208
3,817
16.82
33,952
52.88
19
5
3
2
9
43.42
6.00
20190719
64,208
3,829
16.77
33,963
52.89
19
5
3
2
9
43.44
6.15
20190712
64,208
3,852
16.67
33,966
52.90
19
5
3
2
9
43.44
6.23
20190705
64,208
3,861
16.63
33,966
52.90
19
5
3
2
9
43.44
6.20
20190628
64,208
3,887
16.52
33,978
52.92
19
5
3
2
9
43.46
6.36
20190621
64,208
3,852
16.67
33,963
52.89
19
5
3
2
9
43.46
5.77
20190614
64,208
3,863
16.62
33,948
52.87
19
5
3
2
9
43.46
5.76
20190606
64,208
3,872
16.58
33,955
52.88
19
5
3
2
9
43.47
5.77
20190531
64,208
3,886
16.52
33,962
52.89
19
5
3
2
9
43.48
20190524
64,208
3,895
16.48
33,973
52.91
19
5
3
2
9
43.50
5.84
20190517
64,208
3,924
16.36
33,980
52.92
19
5
3
2
9
43.51
5.88
20190510
64,208
3,954
16.24
33,987
52.93
19
5
3
2
9
43.52
6.11
20190503
64,208
3,967
16.19
33,981
52.92
19
5
3
2
9
43.52
20190426
64,208
3,977
16.14
33,984
52.93
19
5
3
2
9
43.53
6.25
20190419
64,208
3,988
16.10
33,987
52.93
19
5
3
2
9
43.53
6.53
20190412
64,208
4,001
16.05
33,961
52.89
19
5
3
2
9
43.51
6.53
20190403
64,208
4,022
15.96
33,876
52.76
19
5
4
1
9
43.43
6.38
20190329
64,208
4,037
15.91
33,860
52.73
19
5
4
1
9
43.42
6.30
20190322
64,208
4,051
15.85
33,868
52.75
19
5
4
1
9
43.43
6.44
20190315
64,208
4,071
15.77
33,868
52.75
19
5
4
1
9
43.43
6.45
20190308
64,208
4,077
15.75
33,866
52.74
19
5
4
1
9
43.44
6.49
20190227
64,208
4,093
15.69
33,875
52.76
19
5
4
1
9
43.46
6.79
20190222
64,208
4,094
15.68
33,879
52.76
19
5
4
1
9
43.46
6.80
20190215
64,208
4,107
15.63
33,896
52.79
19
5
4
1
9
43.49
6.59
20190130
64,208
4,110
15.62
33,880
52.77
19
5
4
1
9
43.51
6.50
20190125
64,208
4,127
15.56
33,859
52.73
19
5
4
1
9
43.51
6.47
20190118
64,208
4,141
15.51
33,875
52.76
19
5
4
1
9
43.54
6.59
20190111
64,208
4,155
15.45
33,484
52.15
18
4
4
1
9
43.56
6.75
20190104
64,208
4,170
15.40
33,494
52.16
18
4
4
1
9
43.57
6.68
20181228
64,208
4,179
15.36
33,494
52.16
18
4
4
1
9
43.57
6.79
20181222
64,208
4,194
15.31
33,502
52.18
18
4
4
1
9
43.58
6.99
20181214
64,208
4,222
15.21
33,508
52.19
18
4
4
1
9
43.59
7.05
20181207
64,208
4,243
15.13
33,508
52.19
18
4
4
1
9
43.59
6.83
20181130
64,208
4,261
15.07
33,508
52.19
18
4
4
1
9
43.59
6.75
20181123
64,208
4,265
15.05
33,495
52.17
18
4
4
1
9
43.59
6.43
20181116
64,208
4,289
14.97
33,430
52.07
18
4
4
1
9
43.59
6.13
20181109
64,208
4,297
14.94
33,398
52.02
18
5
3
1
9
43.58
6.25
20181102
64,208
4,303
14.92
33,398
52.02
18
5
3
1
9
43.58
6.68
20181026
64,208
4,335
14.81
33,384
51.99
18
5
3
1
9
43.56
6.70
20181019
64,208
4,357
14.74
33,224
51.74
18
5
3
1
9
43.50
6.99
20181012
64,208
4,390
14.63
32,749
51.00
17
4
3
1
9
43.50
6.50
20181005
64,208
4,441
14.46
32,717
50.95
17
4
3
1
9
43.45
7.55
20180928
64,208
4,462
14.39
32,701
50.93
17
4
3
1
9
43.43
8.12
20180921
64,208
4,475
14.35
32,683
50.90
17
4
3
1
9
43.40
7.93
20180914
64,208
4,478
14.34
32,652
50.85
17
4
3
1
9
43.35
8.69
20180907
64,208
4,538
14.15
32,109
50.01
16
3
3
1
9
43.34
9.40
20180831
64,208
4,503
14.26
32,608
50.79
17
4
3
1
9
43.30
8.90
20180824
64,208
4,508
14.24
32,568
50.72
17
4
3
1
9
43.27
8.40
20180817
64,208
4,535
14.16
32,577
50.74
17
4
3
1
9
43.29
9.10
20180810
64,208
4,601
13.96
32,577
50.74
17
4
3
1
9
43.29
10.35
20180803
64,208
4,629
13.87
32,577
50.74
17
4
3
1
9
43.29
11.20
20180727
64,208
4,677
13.73
32,577
50.74
17
4
3
1
9
43.29
11.80
20180720
64,208
4,652
13.80
32,563
50.71
17
4
3
1
9
43.29
11.25
20180713
64,208
4,669
13.75
32,562
50.71
17
4
3
1
9
43.29
11.20
20180706
64,208
4,695
13.68
32,562
50.71
17
4
3
1
9
43.29
11.80
20180629
64,208
4,764
13.48
32,921
51.27
18
5
3
1
9
43.31
12.50
20180622
64,208
4,834
13.28
32,504
50.62
17
4
3
1
9
43.31
12.65
20180615
64,208
4,910
13.08
32,509
50.63
17
4
3
1
9
43.32
13.35
20180608
64,208
4,928
13.03
32,519
50.65
17
4
3
1
9
43.34
14.45
20180601
64,208
4,827
13.30
32,574
50.73
17
4
3
1
9
43.34
12.90
20180525
64,208
4,886
13.14
32,164
50.09
16
3
3
1
9
43.34
12.60
20180518
64,208
4,976
12.90
32,164
50.09
16
3
3
1
9
43.34
13.50
20180511
64,208
5,015
12.80
32,171
50.10
16
3
3
1
9
43.36
14.00
20180504
64,208
4,843
13.26
32,176
50.11
16
3
3
1
9
43.36
13.65
20180427
64,208
4,891
13.13
32,181
50.12
16
3
3
1
9
43.37
14.70
20180420
64,208
5,040
12.74
32,281
50.28
16
2
4
1
9
43.37
16.50
20180413
64,208
5,061
12.69
32,418
50.49
16
2
4
1
9
43.53
16.90
20180403
64,208
4,641
13.84
32,498
50.61
16
2
4
1
9
43.65
24.10
20180331
64,208
3,927
16.35
33,653
52.41
18
3
5
1
9
43.87
23.00
20180323
64,208
3,638
17.65
35,376
55.09
19
4
3
1
11
47.79
18.50
20180316
64,208
2,932
21.90
37,649
58.64
22
5
5
1
11
48.30
15.40
20180309
64,208
3,053
21.03
37,540
58.47
22
6
4
1
11
48.59
15.00
20180302
64,208
2,323
27.64
39,582
61.65
23
5
6
1
11
50.36
13.00
20180223
64,208
2,160
29.73
41,057
63.94
26
7
7
1
11
50.36
8.93
20180214
64,208
2,100
30.58
41,354
64.41
26
6
8
1
11
50.36
20180209
64,208
2,080
30.87
41,384
64.45
26
6
8
1
11
50.36
7.12
20180202
64,208
2,087
30.77
41,384
64.45
26
6
8
1
11
50.36
7.21
20180126
64,208
2,083
30.83
41,353
64.40
26
6
8
1
11
50.36
7.40
20180119
64,208
2,095
30.65
41,349
64.40
26
6
8
1
11
50.36
6.74
20180112
64,208
2,096
30.63
41,349
64.40
26
6
8
1
11
50.36
6.75
20180105
64,208
2,096
30.63
41,349
64.40
26
6
8
1
11
50.36
6.79
20171229
64,208
2,092
30.69
41,367
64.43
26
6
8
1
11
50.36
6.90
20171222
64,208
2,093
30.68
41,366
64.42
26
6
8
1
11
50.36
6.46
20171215
64,208
2,097
30.62
41,366
64.42
26
6
8
1
11
50.36
6.53
20171208
64,208
2,090
30.72
41,366
64.42
26
6
8
1
11
50.36
6.50
20171201
64,208
2,093
30.68
41,366
64.42
26
6
8
1
11
50.36
6.60
20171124
64,208
2,092
30.69
41,366
64.42
26
6
8
1
11
50.36
6.75
20171117
64,208
2,091
30.71
41,366
64.42
26
6
8
1
11
50.36
6.55
20171110
64,208
2,101
30.56
41,365
64.42
26
6
8
1
11
50.36
7.25
20171103
64,208
2,111
30.42
41,387
64.46
26
6
8
1
11
50.36
7.17
20171027
64,208
2,113
30.39
41,325
64.36
26
6
8
1
11
50.29
7.48
20171020
64,208
2,123
30.24
41,310
64.34
26
6
8
1
11
50.24
7.52
20171013
64,208
2,137
30.05
41,089
63.99
26
8
6
1
11
50.20
7.70
20171006
64,208
2,119
30.30
40,618
63.26
25
7
6
1
11
50.20
8.08
20170930
64,208
2,132
30.12
40,664
63.33
25
7
5
2
11
50.20
7.15
20170922
64,208
2,136
30.06
40,724
63.42
25
6
6
2
11
50.20
7.16
20170915
64,208
2,144
29.95
40,750
63.47
25
6
6
2
11
50.20
6.79
20170908
64,208
2,157
29.77
40,750
63.47
25
6
6
2
11
50.20
6.80
20170901
64,208
2,161
29.71
40,675
63.35
25
6
6
2
11
50.20
6.60
20170825
64,208
2,178
29.48
40,589
63.21
25
6
6
2
11
50.14
7.36
20170818
64,208
2,188
29.35
40,502
63.08
25
6
6
2
11
50.03
6.13
20170811
64,208
2,192
29.29
39,977
62.26
24
5
6
3
10
48.35
6.19
20170804
64,208
2,193
29.28
39,951
62.22
24
5
6
3
10
48.35
6.27
20170728
64,208
2,200
29.19
39,955
62.23
24
5
6
3
10
48.35
6.20
20170721
64,208
2,199
29.20
39,955
62.23
24
5
6
3
10
48.35
5.98
20170714
64,208
2,202
29.16
39,924
62.18
24
5
6
3
10
48.35
6.02
20170707
64,208
2,201
29.17
39,870
62.09
24
5
6
3
10
48.35
5.90
20170630
64,208
2,203
29.15
39,833
62.04
24
5
6
3
10
48.35
6.00
20170623
64,208
2,208
29.08
39,793
61.98
24
5
7
2
10
48.35
6.00
20170616
64,208
2,215
28.99
39,754
61.91
24
5
7
2
10
48.30
6.14
20170609
64,208
2,228
28.82
39,643
61.74
24
5
7
2
10
48.13
5.86
20170603
64,208
2,227
28.83
39,547
61.59
24
5
7
2
10
47.98
6.09
20170526
64,208
2,227
28.83
39,476
61.48
24
5
7
2
10
47.87
6.14
20170519
64,208
2,229
28.81
39,841
62.05
25
6
7
2
10
47.76
6.17
20170512
64,208
2,244
28.61
39,793
61.98
25
6
7
2
10
47.69
5.93
20170505
64,208
2,241
28.65
39,765
61.93
25
6
7
2
10
47.64
5.83
20170428
64,208
2,246
28.59
39,714
61.85
25
6
7
2
10
47.60
5.69
20170421
64,208
2,248
28.56
39,700
61.83
25
6
7
2
10
47.58
5.70
20170414
64,208
2,260
28.41
39,661
61.77
25
6
7
2
10
47.51
5.76
20170407
64,208
2,266
28.34
39,640
61.74
25
6
7
2
10
47.48
6.05
20170331
64,208
2,265
28.35
39,636
61.73
25
6
7
2
10
47.48
6.11
20170324
64,208
2,271
28.27
39,630
61.72
25
6
7
2
10
47.48
6.41
20170317
64,208
2,280
28.16
39,601
61.68
25
6
7
2
10
47.48
6.39
20170310
64,208
2,299
27.93
39,546
61.59
25
6
7
2
10
47.48
6.65
20170303
64,208
2,308
27.82
39,508
61.53
25
6
7
2
10
47.50
6.84
20170224
64,208
2,287
28.08
39,470
61.47
25
7
6
2
10
47.50
6.51
20170218
64,208
2,303
27.88
39,403
61.37
25
7
6
2
10
47.48
6.66
20170210
64,208
2,342
27.42
39,392
61.35
25
7
6
2
10
47.46
6.61
20170203
64,208
2,334
27.51
39,807
62.00
26
8
6
2
10
47.45
6.05
20170126
64,208
2,332
27.53
39,812
62.00
26
8
6
2
10
47.46
20170120
64,208
2,358
27.23
39,761
61.93
26
8
6
2
10
47.39
6.23
20170113
64,208
2,288
28.06
40,160
62.55
27
9
6
2
10
47.37
5.83
20170106
64,208
2,249
28.55
40,522
63.11
28
10
6
2
10
47.26
5.53
20161230
64,208
2,240
28.66
40,519
63.11
28
10
6
2
10
47.26
5.46
20161223
64,208
2,242
28.64
40,521
63.11
28
10
6
2
10
47.26
5.60
20161216
64,208
2,237
28.70
40,541
63.14
28
10
6
2
10
47.26
5.54
20161209
64,208
2,239
28.68
40,527
63.12
28
10
6
2
10
47.26
6.27
20161202
64,208
2,234
28.74
40,528
63.12
28
10
6
2
10
47.26
6.28
20161125
64,208
2,235
28.73
40,529
63.12
28
10
6
2
10
47.26
6.29
20161118
64,208
2,233
28.75
40,528
63.12
28
10
6
2
10
47.26
6.40
20161111
64,208
2,237
28.70
40,526
63.12
28
10
6
2
10
47.26
6.12
20161104
64,208
2,243
28.63
40,525
63.12
28
10
6
2
10
47.26
6.83
20161028
64,208
2,244
28.61
40,508
63.09
28
10
6
2
10
47.26
6.95
20161021
64,208
2,244
28.61
40,543
63.14
28
10
6
2
10
47.26
7.00
20161014
64,208
2,255
28.47
40,543
63.14
28
10
6
2
10
47.26
7.03
20161007
64,208
2,248
28.56
40,139
62.51
27
9
6
2
10
47.26
6.78
20160930
64,208
2,250
28.54
40,142
62.52
27
9
6
2
10
47.26
6.87
20160923
64,208
2,251
28.52
40,162
62.55
27
9
6
2
10
47.26
6.98
20160914
64,208
2,247
28.58
40,160
62.55
27
9
6
2
10
47.26
7.00
20160910
64,208
2,247
28.58
40,150
62.53
27
9
6
2
10
47.26
7.19
20160902
64,208
2,258
28.44
40,133
62.50
27
9
6
2
10
47.26
7.80
20160826
64,208
2,261
28.40
40,150
62.53
27
9
6
2
10
47.26
7.31
20160819
64,208
2,262
28.39
40,144
62.52
27
9
6
2
10
47.26
7.29
20160812
64,208
2,269
28.30
39,735
61.88
26
8
6
2
10
47.26
7.35
20160805
64,208
2,310
27.80
39,351
61.29
25
7
6
2
10
47.26
8.16
20160729
64,208
2,223
28.88
40,271
62.72
27
9
6
2
10
47.27
6.17
20160722
64,208
2,232
28.77
40,267
62.71
27
9
6
2
10
47.27
6.20
20160715
64,208
2,227
28.83
39,856
62.07
27
9
6
2
10
46.63
5.97
20160707
64,208
2,227
28.83
40,374
62.88
28
9
7
2
10
46.01
5.55
20160701
64,208
2,222
28.90
40,501
63.08
28
8
8
2
10
45.98
5.55
20160624
64,208
2,219
28.94
40,874
63.66
29
9
8
2
10
45.94
5.24
20160617
64,208
2,216
28.97
41,301
64.32
30
10
8
2
10
45.90
5.20
20160608
64,208
2,205
29.12
42,011
65.43
31
11
7
2
11
47.49
5.03
20160604
64,208
2,205
29.12
42,015
65.44
31
11
7
2
11
47.49
5.03
20160527
64,208
2,203
29.15
42,075
65.53
31
11
7
2
11
47.59
5.03
20160520
64,208
2,204
29.13
42,060
65.51
31
11
7
2
11
47.58
5.03
20160513
64,208
2,203
29.15
42,038
65.47
31
11
7
2
11
47.56
5.12
20160506
64,208
2,206
29.11
42,152
65.65
31
11
7
2
11
47.76
4.93
20160429
64,208
2,209
29.07
42,140
65.63
31
11
7
2
11
47.75
5.20
20160422
64,208
2,212
29.03
42,140
65.63
31
11
7
2
11
47.75
5.23
20160415
64,208
2,214
29.00
42,142
65.63
31
11
7
2
11
47.75
5.50
20160408
64,208
2,219
28.94
42,183
65.70
31
12
6
2
11
47.84
5.68
20160401
64,208
2,222
28.90
42,191
65.71
31
12
6
2
11
47.84
5.71
20160325
64,208
2,226
28.84
42,216
65.75
31
12
6
2
11
47.84
5.75
20160318
64,208
2,230
28.79
42,227
65.77
31
12
6
2
11
47.84
5.87
20160311
64,208
2,232
28.77
42,261
65.82
31
12
6
2
11
47.87
0.00
20160304
64,208
2,232
28.77
42,332
65.93
31
12
6
2
11
47.96
6.04
20160226
64,208
2,231
28.78
42,415
66.06
31
12
6
2
11
48.11
6.00
20160219
64,208
2,227
28.83
42,501
66.19
31
12
6
2
11
48.22
5.95
20160205
64,208
2,227
28.83
42,503
66.20
31
12
6
2
11
48.24
20160130
64,208
2,232
28.77
42,484
66.17
31
12
6
2
11
48.14
5.94
20160122
64,208
2,237
28.70
42,383
66.01
31
12
6
2
11
47.93
5.60
20160115
64,208
2,239
28.68
42,374
65.99
31
12
6
2
11
47.89
5.24
20160108
64,208
2,245
28.60
42,355
65.96
31
12
6
2
11
47.83
5.50
20151231
64,208
2,243
28.63
42,332
65.93
31
12
6
2
11
47.77
5.53
20151225
64,208
2,248
28.56
42,312
65.90
31
12
6
2
11
47.74
5.65
20151218
64,208
2,250
28.54
42,332
65.93
31
12
6
2
11
47.68
5.65
20151211
64,208
2,248
28.56
41,964
65.36
30
11
6
2
11
47.75
5.75
20151204
64,208
2,250
28.54
41,918
65.28
30
11
6
2
11
47.66
5.79
20151127
64,208
2,249
28.55
41,909
65.27
30
11
6
2
11
47.64
5.55
20151120
64,208
2,253
28.50
41,818
65.13
30
11
6
2
11
47.53
5.63
20151113
64,208
2,256
28.46
41,803
65.10
30
11
6
2
11
47.52
5.54
20151106
64,208
2,260
28.41
41,767
65.05
30
11
6
2
11
47.47
5.58
20151030
64,208
2,266
28.34
41,715
64.97
30
11
6
2
11
47.40
5.70
20151023
64,208
2,265
28.35
41,653
64.87
30
11
6
2
11
47.31
5.56
20151016
64,208
2,267
28.32
41,648
64.86
30
11
6
2
11
47.31
5.75
20151008
64,208
2,268
28.31
41,639
64.85
30
11
6
2
11
47.31
5.79
20151002
64,208
2,267
28.32
42,362
65.98
31
12
5
3
11
47.31
5.66
20150925
64,208
2,268
28.31
42,302
65.88
31
12
5
3
11
47.21
5.40
20150918
64,208
2,268
28.31
42,253
65.81
31
12
5
3
11
47.15
5.32
20150911
64,208
2,269
28.30
42,228
65.77
31
12
5
3
11
47.11
5.25
20150904
64,208
2,272
28.26
42,203
65.73
31
12
5
3
11
47.09
5.09
20150828
64,208
2,278
28.19
42,143
65.63
31
12
5
3
11
47.00
5.05
20150821
64,208
2,288
28.06
42,088
65.55
31
12
5
3
11
46.92
5.10
20150814
64,208
2,291
28.03
42,060
65.50
31
12
5
3
11
46.87
5.28
20150807
64,208
2,293
28.00
42,017
65.44
31
12
5
3
11
46.81
5.00
20150731
64,208
2,304
27.87
41,991
65.40
31
12
5
3
11
46.79
5.40
20150724
64,208
2,307
27.83
41,989
65.39
31
12
5
3
11
46.79
5.85
20150717
64,208
2,321
27.66
41,991
65.40
31
12
5
3
11
46.79
6.18
20150709
64,208
2,325
27.62
41,988
65.39
31
12
5
3
11
46.79
6.39
20150703
64,208
2,332
27.53
41,959
65.35
31
12
5
3
11
46.75
6.48
20150626
64,208
2,332
27.53
42,003
65.42
31
12
5
3
11
46.82
6.65
20150618
64,208
2,340
27.44
41,942
65.32
31
12
5
3
11
46.73
6.59
20150612
64,208
2,343
27.40
41,871
65.21
31
12
5
3
11
46.62
6.59
20150605
64,208
2,356
27.25
41,734
65.00
31
12
5
3
11
46.41
6.45
20150529
64,208
2,363
27.17
41,601
64.79
31
12
5
3
11
46.21
6.50
20150522
64,208
2,378
27.00
41,514
64.65
31
12
5
3
11
46.06
6.64
20150515
64,208
2,380
26.98
41,342
64.39
31
12
5
4
10
44.35
6.75
20150508
64,208
2,402
26.73
40,993
63.84
31
13
5
3
10
44.36
6.91
20150430
64,208
2,421
26.52
40,484
63.05
30
12
5
3
10
44.36
6.69
2015-03
64,208
2,460
26.10
40,497
63.07
30
12
5
3
10
44.38
6.60
2015-02
64,208
2,419
26.54
40,530
63.12
30
12
5
3
10
44.40
6.49
2015-01
64,208
2,428
26.45
40,559
63.17
30
12
5
3
10
44.42
6.60
2014-12
64,208
2,443
26.28
40,189
62.59
30
11
6
3
10
43.38
7.28
2014-11
64,208
2,410
26.64
40,405
62.93
30
10
7
3
10
43.43
6.72
2014-10
64,208
2,424
26.49
40,746
63.46
31
11
6
3
11
44.40
6.94
2014-09
64,208
2,454
26.16
40,518
63.10
31
11
6
3
11
44.08
7.23
2014-08
64,208
2,450
26.21
41,089
63.99
32
11
7
3
11
43.96
8.10
2014-07
64,208
2,508
25.60
40,692
63.37
32
11
7
3
11
43.38
9.81
2014-06
64,208
2,563
25.05
41,315
64.34
32
11
6
3
12
45.11
11.70
2014-05
64,208
2,373
27.06
41,608
64.80
32
11
6
3
12
45.45
2014-04
64,208
2,372
27.07
41,716
64.97
32
11
6
3
12
45.54
7.96
2014-03
64,208
2,391
26.85
41,768
65.05
32
11
5
4
12
45.54
8.22
2014-02
64,208
2,398
26.78
41,732
64.99
32
11
5
4
12
45.62
8.90
2014-01
64,208
2,389
26.88
41,894
65.25
32
11
5
4
12
45.63
7.84
2013-12
64,208
2,356
27.25
42,346
65.95
33
12
5
4
12
45.68
6.81
2013-11
64,208
2,337
27.47
42,482
66.16
33
11
6
4
12
45.71
5.81
2013-10
64,208
2,343
27.40
42,464
66.13
33
11
6
4
12
45.72
5.81
2013-09
64,208
2,362
27.18
42,888
66.79
34
12
6
4
12
45.75
6.00
2013-08
64,208
2,382
26.96
42,988
66.95
34
12
6
4
12
45.75
5.40
2013-07
64,208
2,394
26.82
42,761
66.60
34
12
6
4
12
45.40
5.50
2013-06
64,208
2,408
26.66
42,761
66.60
34
12
6
4
12
45.38
5.92
2013-05
64,208
2,441
26.30
42,660
66.44
34
12
6
4
12
45.20
6.61
2013-04
64,208
2,447
26.24
42,003
65.42
35
12
7
4
12
43.05
5.88
2013-03
64,208
2,434
26.38
42,736
66.56
37
13
6
6
12
41.31
6.34
2013-02
64,208
2,432
26.40
42,645
66.42
37
13
5
6
13
41.91
5.44
2013-01
64,208
2,444
26.27
42,597
66.34
37
13
5
6
13
41.87
5.35
2012-12
64,208
2,478
25.91
42,129
65.61
36
11
5
7
13
41.67
5.06
2012-11
64,208
2,490
25.79
42,031
65.46
36
11
5
7
13
41.51
4.90
2012-10
64,208
2,507
25.61
41,737
65.00
36
11
5
8
12
39.61
4.71
2012-09
64,208
2,521
25.47
41,644
64.86
36
11
5
8
12
39.47
5.46
2012-08
64,208
2,529
25.39
41,680
64.91
36
11
5
8
12
39.50
5.38
2012-07
64,208
2,531
25.37
41,553
64.72
38
13
6
9
10
35.49
5.53
2012-06
64,208
2,547
25.21
41,516
64.66
38
13
6
9
10
35.52
6.18
2012-05
64,208
2,543
25.25
41,073
63.97
37
12
6
9
10
35.54
6.26
2012-04
64,208
2,554
25.14
41,027
63.90
37
12
6
9
10
35.52
6.28
2012-03
64,208
2,566
25.02
40,935
63.75
37
12
6
9
10
35.56
7.49
2012-02
64,208
2,592
24.77
40,302
62.77
36
12
5
9
10
35.60
7.99
2012-01
64,208
2,612
24.58
40,160
62.55
36
13
5
8
10
35.64
7.50
2011-12
64,208
2,634
24.38
40,158
62.54
36
13
5
8
10
35.69
7.02
2011-11
64,208
2,654
24.19
40,140
62.52
36
13
5
8
10
35.73
7.36
2011-10
64,208
2,677
23.99
40,133
62.50
36
13
5
8
10
35.77
8.17
2011-09
64,208
2,725
23.56
39,067
60.84
35
13
5
8
9
34.11
7.60
2011-08
64,208
2,753
23.32
38,822
60.46
35
14
4
8
9
34.11
8.15
2011-07
64,208
2,770
23.18
37,955
59.11
34
13
5
7
9
33.85
8.32
2011-06
64,208
2,760
23.26
38,022
59.22
34
13
5
7
9
33.90
9.65
2011-05
64,208
2,788
23.03
37,976
59.14
34
13
5
7
9
33.93
10.10
2011-04
64,208
2,833
22.66
37,768
58.82
34
13
5
7
9
33.61
10.70
2011-03
64,208
2,857
22.47
37,240
58.00
33
12
6
6
9
33.64
11.15
2011-02
64,208
2,874
22.34
37,160
57.87
33
13
5
6
9
33.68
12.30
2011-01
64,208
2,764
23.23
37,665
58.66
34
14
5
6
9
33.70
2010-12
64,208
2,795
22.97
37,685
58.69
34
14
5
6
9
33.72
11.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
5.73
5.76
5.84
5.45
0.18
5.74
998
-
2019-11
5.31
5.58
5.59
5.10
0.26
5.35
1,028
1.60
2019-10
5.69
5.32
5.69
5.21
-0.38
5.46
862
1.34
2019-09
5.80
5.70
5.97
5.66
-0.10
5.76
605
0.94
2019-08
5.91
5.80
6.01
5.53
-0.13
5.77
777
1.21
2019-07
6.46
5.93
6.46
5.92
-0.43
6.14
1,343
2.09
2019-06
5.77
6.36
6.69
5.66
0.49
5.88
1,869
2.91
2019-05
6.15
5.79
6.29
5.70
-0.23
6.02
774
1.21
2019-04
6.26
6.25
6.77
6.01
-0.18
6.44
578
0.90
2019-03
6.68
6.30
6.79
6.17
-0.49
6.46
1,206
1.88
2019-02
6.51
6.79
6.88
6.40
0.29
6.71
979
1.52
2019-01
6.78
6.50
6.95
6.20
-0.29
6.61
1,045
1.63
2018-12
7.06
6.79
7.20
6.52
0.01
6.93
962
1.50
2018-11
6.10
6.75
7.12
5.90
0.60
6.36
1,607
2.50
2018-10
8.10
6.15
8.12
5.95
-1.90
6.98
1,513
2.36
2018-09
8.91
8.12
10.25
7.81
-0.78
8.58
5,177
8.06
2018-08
11.20
8.90
11.95
8.05
-2.50
9.54
6,406
9.98
2018-07
12.50
11.40
13.10
10.80
-1.10
11.57
8,914
13.88
2018-06
12.80
12.50
15.55
12.00
-0.25
13.39
17,513
27.28
2018-05
15.00
12.75
15.60
12.20
-2.05
13.61
17,874
27.84
2018-04
23.00
14.80
25.30
12.25
-8.20
17.72
48,887
76.14
2018-03
11.85
23.00
23.00
11.85
12.85
17.02
66,745
103.95
2018-02
7.45
10.80
10.80
6.70
3.53
7.97
5,804
9.04
2018-01
6.80
7.27
7.64
0.00
0.37
6.59
1,136
1.77
2017-12
6.60
6.90
7.00
0.00
0.30
6.32
298
-
2017-11
7.17
6.60
7.38
6.21
-0.85
6.86
588
0.92
2017-10
6.82
7.45
8.30
6.80
0.38
7.58
4,157
6.47
2017-09
6.60
7.15
7.46
0.00
0.25
6.25
1,809
2.82
2017-08
6.20
6.90
7.47
5.85
0.66
6.53
2,136
3.33
2017-07
6.00
6.24
6.34
5.81
0.24
6.02
606
0.94
2017-06
6.12
6.00
6.15
5.66
-0.12
6.06
646
1.01
2017-05
5.60
6.12
6.24
5.50
0.43
5.99
866
1.35
2017-04
6.00
5.69
6.28
5.51
-0.42
5.78
310
-
2017-03
6.51
6.11
6.98
6.02
-0.40
6.44
1,526
2.38
2017-02
6.13
6.51
6.86
5.93
0.38
6.47
2,055
3.20
2017-01
5.59
6.13
6.41
5.35
0.67
5.87
2,731
4.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
1.88▽-0.12
1336 台翰
14.50▽-0.10
1595 川寶
39.00▽-0.35
1815 富喬
12.50▽-0.20
3078 僑威
26.90▽-0.25
3089 展成
22.15▽-0.60
3092 鴻碩
43.00▽-0.05
3114 好德
29.30▽-0.05
3115 寶島極
13.55▽-0.25
3144 新揚科
34.40△0.30
3191 和進
55.50△1.10
3202 樺晟
18.30▽-0.05
3206 志豐
32.90▽-0.85
3207 耀勝
13.00±0.00
3217 優群科
64.20▽-1.70
3236 千如
20.70▽-0.30
3276 宇環
8.35▽-0.05
3288 點晶
11.00△0.10
3294 英濟
14.85±0.00
3310 佳穎
35.40▽-1.60
3313 斐成
17.80▽-0.25
3322 建舜電
8.33▽-0.11
3332 幸康
37.65▽-0.65
3354 律勝
15.70▽-0.05
3388 崇越電
69.90±0.00
3390 旭軟
23.50▽-0.20
3465 祥業
35.00±0.00
3484 崧騰
30.40▽-0.60
3492 長盛
18.25▽-0.20
3511 矽瑪
40.55▽-0.35
3512 能緹
31.05△0.15
3520 振維
12.75±0.00
3526 凡甲
77.00▽-1.00
3537 堡達
31.80▽-0.30
3548 兆利
81.60▽-0.80
3609 東林
18.00▽-0.30
3624 光頡
25.80▽-0.40
3631 晟楠
43.90△0.05
3646 艾恩特
16.90△0.05
3689 湧德
26.20△0.10
3710 連展投控
8.68▽-0.18
4542 科嶠
25.70▽-0.05
4939 亞電
17.65▽-0.40
4974 亞泰
54.10△0.80
5227 F-立凱
14.75△0.05
5291 邑昇
30.10△0.30
5309 系統電子
10.80▽-1.20
5317 凱美電機
±
5321 友銓
39.90▽-0.50
5328 華容
6.95▽-0.18
5340 建榮工業
51.20▽-1.40
5345 天揚
5.88▽-0.11
5349 先豐通訊
24.60▽-0.10
5355 佳總興業
4.70△0.01
5381 合正
3.02▽-0.15
5398 力瑋
23.95±0.00
5439 高技企業
40.55▽-0.40
5457 宣德
88.30▽-4.40
5460 同協電子
12.15▽-0.05
5464 霖宏科技
14.60▽-0.10
5475 德宏
3.27△0.06
5480 統盟電子
±
5481 華韡電子
14.15▽-0.30
5488 松普科技
6.86▽-0.06
5498 凱崴電子
12.30▽-0.20
6114 翔昇
34.00▽-0.05
6124 業強
48.25±0.00
6126 信音企業
13.30▽-0.10
6127 九豪精密
14.90▽-0.10
6134 萬旭電業
8.25▽-0.06
6156 松上
13.95△0.10
6158 禾昌興業
29.30▽-0.70
6173 信昌電
58.10▽-0.60
6174 安碁
14.90▽-0.15
6175 立敦
21.10▽-0.10
6185 幃翔
25.10▽-2.75
6194 育富電子
26.10▽-0.10
6203 海韻電
38.85△0.15
6204 艾華
24.05▽-0.35
6207 雷科
24.40±0.00
6208 日揚
29.85▽-0.05
6210 慶生
46.70▽-0.80
6217 中探針
37.55▽-0.95
6220 岳豐
26.00△0.30
6259 百徽
2.01△0.06
6266 泰詠
20.70▽-0.35
6274 台燿
139.00▽-3.00
6279 胡連
76.40▽-0.50
6284 佳邦
37.40▽-0.80
6290 良維
70.90▽-1.30
6292 迅德
34.25△0.15
6418 詠昇
17.10▽-0.15
6432 今展科
29.85▽-0.70
6538 倉和
209.50△10.00
6664 群翊
65.00▽-0.30
8038 長園科
41.60±0.00
8042 金山電
35.50▽-0.15
8043 蜜望實
30.25▽-0.40
8071 能率豐
13.85▽-0.25
8074 鉅橡
18.40▽-0.20
8080 奧斯特
±
8091 翔名
63.70▽-2.60
8093 保銳科
5.76▽-0.03
8109 博大
73.70▽-0.10
8121 越峰
11.95▽-0.10
8147 正淩
31.50±0.00
8155 博智
100.50△6.50
8182 加高
31.65▽-0.55
8287 英格爾
4.17▽-0.03
8289 泰藝
15.65△0.05
8291 尚茂
3.70△0.10
8358 金居
45.30△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。