網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8111 立碁電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8111 立碁電
7/3:
10.75 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
109,102
23,927
4.56
46,447
42.57
29
11
7
3
8
30.69
10.75
20200624
109,102
24,054
4.54
46,748
42.85
30
12
7
3
8
30.67
11.20
20200619
109,102
24,058
4.53
46,416
42.54
29
11
7
3
8
30.67
11.65
20200612
109,102
23,603
4.62
47,473
43.51
31
12
7
4
8
30.67
9.76
20200605
109,102
23,634
4.62
46,139
42.29
28
9
7
4
8
30.64
9.88
20200529
109,102
23,706
4.60
46,137
42.29
28
9
7
4
8
30.64
9.97
20200522
111,102
23,637
4.70
47,724
42.95
27
8
7
4
8
31.88
9.35
20200515
111,102
23,687
4.69
48,225
43.41
28
8
8
4
8
31.88
9.38
20200508
111,102
23,745
4.68
48,217
43.40
28
8
8
4
8
31.86
9.31
20200430
111,102
23,824
4.66
48,172
43.36
28
9
7
4
8
31.84
9.23
20200424
111,102
23,873
4.65
48,300
43.47
28
9
7
4
8
31.81
20200417
111,102
23,400
4.75
48,683
43.82
29
10
7
3
9
32.73
8.82
20200410
111,102
23,437
4.74
48,220
43.40
29
10
7
3
9
32.31
8.05
20200401
111,102
23,350
4.76
47,646
42.89
29
10
7
3
9
31.79
7.48
20200327
111,102
23,297
4.77
47,237
42.52
29
10
7
3
9
31.38
7.50
20200320
111,102
23,236
4.78
47,065
42.36
29
10
7
3
9
31.23
5.60
20200313
111,102
23,224
4.78
45,579
41.02
27
9
6
3
9
31.05
6.70
20200306
111,102
23,185
4.79
45,463
40.92
27
9
6
3
9
30.95
8.02
20200227
111,102
23,097
4.81
45,445
40.90
27
9
6
3
9
30.94
8.12
20200221
111,102
23,036
4.82
45,453
40.91
27
9
6
3
9
30.94
8.43
20200214
111,102
22,929
4.85
45,458
40.92
27
8
7
3
9
30.93
8.84
20200207
111,102
22,838
4.86
45,446
40.90
27
8
7
3
9
30.91
8.38
20200131
111,102
22,812
4.87
45,414
40.88
27
8
7
3
9
30.88
8.42
20200120
111,102
22,823
4.87
44,870
40.39
26
7
7
3
9
30.77
9.31
20200117
111,102
22,818
4.87
44,870
40.39
26
7
7
3
9
30.77
9.19
20200110
114,102
22,831
5.00
48,254
42.29
27
8
7
3
9
32.58
9.30
20200103
114,102
22,853
4.99
48,213
42.25
27
8
7
3
9
32.55
9.47
20191227
114,102
22,846
4.99
48,212
42.25
27
8
7
3
9
32.55
9.53
20191220
114,102
22,837
5.00
48,213
42.25
27
8
7
3
9
32.54
9.59
20191213
114,102
22,843
5.00
48,214
42.25
27
8
7
3
9
32.54
9.54
20191206
114,102
22,857
4.99
48,599
42.59
28
9
7
3
9
32.51
9.65
20191129
114,102
22,855
4.99
49,114
43.04
29
10
7
3
9
32.51
9.69
20191122
114,102
22,861
4.99
49,182
43.10
29
10
7
3
9
32.51
9.80
20191115
114,102
22,881
4.99
49,180
43.10
29
10
7
3
9
32.50
9.91
20191108
114,102
22,946
4.97
48,697
42.68
30
11
7
3
9
31.72
10.00
20191101
114,102
22,991
4.96
48,311
42.34
30
11
7
3
9
31.40
10.00
20191025
114,102
23,039
4.95
46,491
40.74
28
9
7
3
9
30.57
9.96
20191018
114,102
23,083
4.94
45,827
40.16
28
9
7
3
9
30.02
9.94
20191009
114,102
23,122
4.93
45,591
39.96
28
9
7
3
9
29.75
9.89
20191004
114,102
23,161
4.93
45,114
39.54
27
8
7
3
9
29.73
9.80
20190927
114,102
23,184
4.92
45,112
39.54
27
8
7
3
9
29.73
9.34
20190920
114,102
23,214
4.92
45,117
39.54
27
8
7
3
9
29.73
9.51
20190912
114,102
23,157
4.93
45,114
39.54
27
8
7
3
9
29.73
9.41
20190906
114,102
23,158
4.93
45,092
39.52
27
8
7
3
9
29.71
9.54
20190830
114,102
23,164
4.93
45,474
39.85
28
9
7
3
9
29.69
9.49
20190823
114,102
23,164
4.93
45,451
39.83
28
9
7
3
9
29.68
9.65
20190816
114,102
23,159
4.93
45,401
39.79
28
9
7
3
9
29.65
9.58
20190808
114,102
23,174
4.92
45,344
39.74
28
9
7
3
9
29.60
9.66
20190802
114,102
23,188
4.92
44,860
39.32
27
8
7
3
9
29.57
9.77
20190726
114,102
23,214
4.92
44,857
39.31
27
8
7
3
9
29.56
9.88
20190719
114,102
23,226
4.91
45,259
39.67
28
9
7
3
9
29.55
9.67
20190712
114,102
23,229
4.91
45,231
39.64
28
9
7
4
8
28.64
9.72
20190705
114,102
23,232
4.91
45,592
39.96
28
8
8
4
8
28.61
9.83
20190628
114,102
23,255
4.91
45,575
39.94
28
8
8
4
8
28.61
9.80
20190621
114,102
23,230
4.91
45,950
40.27
29
9
8
4
8
28.61
10.10
20190614
114,102
23,241
4.91
45,900
40.23
29
9
8
4
8
28.61
10.10
20190606
114,102
23,236
4.91
45,824
40.16
29
9
8
4
8
28.59
10.30
20190531
114,102
23,240
4.91
45,834
40.17
29
9
8
4
8
28.59
20190524
114,102
23,275
4.90
45,815
40.15
29
9
8
4
8
28.59
10.10
20190517
114,102
23,274
4.90
45,810
40.15
29
9
8
4
8
28.59
10.25
20190510
114,102
23,286
4.90
45,679
40.03
29
9
8
4
8
28.59
10.45
20190503
114,102
23,311
4.89
45,597
39.96
29
10
7
4
8
28.57
20190426
114,102
23,339
4.89
45,136
39.56
28
9
7
4
8
28.56
10.85
20190419
114,102
23,373
4.88
44,929
39.38
28
9
8
3
8
28.56
10.95
20190412
114,102
23,421
4.87
43,834
38.42
26
8
7
3
8
28.56
10.75
20190403
114,102
23,318
4.89
43,750
38.34
26
8
7
3
8
28.53
10.55
20190329
114,102
23,263
4.90
43,726
38.32
26
8
6
4
8
28.53
10.50
20190322
114,102
23,133
4.93
43,676
38.28
26
8
7
3
8
28.53
10.70
20190315
114,102
23,036
4.95
43,245
37.90
25
7
7
3
8
28.53
10.60
20190308
114,102
22,898
4.98
43,147
37.81
25
9
5
3
8
28.53
10.60
20190227
114,102
22,758
5.01
43,046
37.73
25
9
5
3
8
28.51
11.00
20190222
114,102
22,694
5.03
43,059
37.74
25
9
5
3
8
28.51
11.00
20190215
114,102
22,515
5.07
43,064
37.74
25
9
5
3
8
28.51
10.65
20190130
114,102
22,476
5.08
43,040
37.72
25
9
4
4
8
28.49
10.10
20190125
114,102
22,399
5.09
42,993
37.68
25
9
5
3
8
28.49
10.30
20190118
117,102
22,028
5.32
47,212
40.32
28
13
3
4
8
30.32
11.00
20190111
117,102
22,067
5.31
46,749
39.92
27
12
3
4
8
30.32
9.82
20190104
117,102
22,073
5.31
46,724
39.90
27
12
3
4
8
30.31
9.54
20181228
117,102
22,074
5.30
46,722
39.90
27
12
3
4
8
30.31
9.81
20181222
117,102
22,084
5.30
46,675
39.86
27
12
3
4
8
30.31
9.85
20181214
117,102
22,053
5.31
47,048
40.18
28
13
3
4
8
30.31
10.50
20181207
117,102
21,989
5.33
46,307
39.54
26
10
4
4
8
30.29
10.40
20181130
117,102
21,995
5.32
46,740
39.91
27
12
3
3
9
31.13
10.15
20181123
117,102
21,982
5.33
47,484
40.55
29
14
3
3
9
30.99
9.99
20181116
117,102
21,992
5.32
47,308
40.40
29
14
3
3
9
30.76
10.30
20181109
117,102
22,079
5.30
46,809
39.97
29
14
3
3
9
30.29
10.50
20181102
117,102
22,194
5.28
45,968
39.25
30
14
4
3
9
29.16
9.79
20181026
117,102
22,166
5.28
45,142
38.55
29
13
4
3
9
28.82
8.15
20181019
117,102
22,183
5.28
45,039
38.46
29
13
4
3
9
28.67
8.85
20181012
117,102
22,161
5.28
44,896
38.34
29
13
4
3
9
28.66
8.96
20181005
117,102
22,183
5.28
43,771
37.38
27
11
4
4
8
27.67
9.89
20180928
117,102
22,199
5.28
44,218
37.76
28
12
4
4
8
27.67
10.85
20180921
117,102
22,251
5.26
44,329
37.86
28
11
5
4
8
27.67
10.75
20180914
117,102
22,267
5.26
45,014
38.44
29
12
5
4
8
27.67
11.25
20180907
117,102
22,310
5.25
44,821
38.27
28
11
5
4
8
27.80
11.80
20180831
117,102
22,369
5.24
44,791
38.25
28
11
5
4
8
27.79
12.55
20180824
117,102
22,369
5.24
44,790
38.25
28
11
5
4
8
27.79
11.90
20180817
117,102
22,344
5.24
45,253
38.64
29
12
5
4
8
27.79
12.35
20180810
117,102
22,408
5.23
44,653
38.13
28
12
4
4
8
27.79
13.05
20180803
117,102
22,526
5.20
45,383
38.75
29
11
6
4
8
27.77
14.30
20180727
117,102
22,481
5.21
45,499
38.85
30
13
5
4
8
27.77
12.85
20180720
117,102
22,538
5.20
45,900
39.20
31
14
5
4
8
27.76
12.05
20180713
117,102
22,551
5.19
46,688
39.87
32
15
5
4
8
27.76
13.45
20180706
117,102
22,662
5.17
45,718
39.04
29
12
4
4
9
28.69
14.20
20180629
117,102
22,768
5.14
46,207
39.46
29
12
4
4
9
29.25
15.75
20180622
117,102
22,380
5.23
45,688
39.02
29
12
4
4
9
28.82
15.95
20180615
117,102
22,249
5.26
45,685
39.01
29
12
4
4
9
28.78
13.50
20180608
117,102
21,800
5.37
44,945
38.38
28
11
5
4
8
27.78
13.10
20180601
117,102
21,765
5.38
45,044
38.47
28
10
6
4
8
27.77
11.80
20180525
117,102
21,854
5.36
44,621
38.10
27
9
6
4
8
27.77
11.05
20180518
117,102
21,949
5.34
45,028
38.45
28
10
6
4
8
27.77
11.60
20180511
117,102
21,621
5.42
46,588
39.78
30
13
4
3
10
29.72
11.05
20180504
117,102
21,337
5.49
46,459
39.67
29
11
5
3
10
29.88
11.15
20180427
117,102
21,532
5.44
46,475
39.69
29
10
7
3
9
28.95
9.78
20180420
117,102
21,597
5.42
46,479
39.69
29
10
7
3
9
28.95
10.40
20180413
117,102
21,611
5.42
46,207
39.46
29
11
6
3
9
28.95
9.86
20180403
117,102
21,570
5.43
45,947
39.24
29
11
6
3
9
28.92
10.65
20180331
117,102
21,548
5.43
45,597
38.94
28
10
6
3
9
28.92
10.50
20180323
117,102
21,064
5.56
45,572
38.92
28
10
6
3
9
28.93
11.70
20180316
117,102
20,899
5.60
45,531
38.88
28
10
6
3
9
28.93
10.85
20180309
117,102
20,305
5.77
46,180
39.44
29
11
6
3
9
29.02
10.55
20180302
117,102
20,221
5.79
46,173
39.43
29
11
5
4
9
28.99
9.06
20180223
117,102
20,180
5.80
46,144
39.40
29
11
5
4
9
28.97
8.72
20180214
117,102
20,162
5.81
46,143
39.40
29
11
5
4
9
28.97
20180209
117,102
20,156
5.81
46,123
39.39
29
11
5
4
9
28.97
8.36
20180202
117,102
20,176
5.80
45,860
39.16
30
14
5
2
9
28.76
9.31
20180126
117,102
20,185
5.80
45,774
39.09
30
14
5
2
9
28.76
9.45
20180119
117,102
20,176
5.80
45,583
38.93
30
14
5
2
9
28.65
9.89
20180112
117,102
20,197
5.80
45,505
38.86
30
14
5
2
9
28.60
9.88
20180105
117,102
20,236
5.79
45,097
38.51
29
13
5
2
9
28.57
9.98
20171229
117,102
20,278
5.77
44,921
38.36
29
13
5
2
9
28.43
9.50
20171222
117,102
20,316
5.76
44,253
37.79
28
12
5
2
9
28.32
9.70
20171215
117,102
20,313
5.76
44,902
38.34
29
12
6
2
9
28.28
9.30
20171208
117,102
20,327
5.76
44,861
38.31
29
12
6
2
9
28.27
9.88
20171201
117,102
20,389
5.74
44,759
38.22
29
13
5
2
9
28.24
9.87
20171124
117,102
20,210
5.79
44,547
38.04
29
12
6
2
9
28.25
11.30
20171117
117,102
20,092
5.83
43,740
37.35
27
10
5
3
9
28.25
8.83
20171110
117,102
20,125
5.82
43,217
36.91
27
10
6
3
8
27.12
8.31
20171103
117,102
20,143
5.81
43,153
36.85
27
10
6
3
8
27.09
8.57
20171027
117,102
20,160
5.81
42,693
36.46
26
10
5
3
8
27.09
8.82
20171020
117,102
20,175
5.80
42,679
36.45
26
10
5
3
8
27.09
9.05
20171013
117,102
20,179
5.80
42,675
36.44
26
10
5
3
8
27.09
9.17
20171006
117,102
20,206
5.80
42,610
36.39
26
10
5
3
8
27.07
9.10
20170930
117,102
20,241
5.79
42,620
36.40
26
10
5
3
8
27.07
8.80
20170922
117,102
20,272
5.78
42,569
36.35
26
10
5
3
8
27.07
9.16
20170915
117,102
20,286
5.77
42,134
35.98
25
9
5
3
8
27.07
9.11
20170908
117,102
20,296
5.77
42,050
35.91
25
9
5
3
8
27.06
9.21
20170901
117,102
20,254
5.78
42,140
35.99
25
9
5
3
8
27.09
9.34
20170825
117,102
20,277
5.78
42,074
35.93
25
9
5
3
8
27.09
9.46
20170818
117,102
20,318
5.76
42,443
36.24
26
11
4
3
8
27.09
9.79
20170811
117,102
20,374
5.75
42,388
36.20
26
11
4
3
8
27.09
9.16
20170804
117,102
20,455
5.72
41,857
35.74
25
10
4
3
8
27.07
9.90
20170728
117,102
20,504
5.71
41,974
35.84
25
10
4
3
8
27.07
9.72
20170721
117,102
20,504
5.71
42,486
36.28
26
11
4
3
8
27.07
10.00
20170714
117,102
20,572
5.69
42,501
36.29
26
10
5
3
8
27.07
9.35
20170707
117,102
20,293
5.77
44,243
37.78
29
12
6
3
8
27.08
9.72
20170630
117,102
20,272
5.78
43,802
37.40
28
11
6
3
8
27.07
8.57
20170623
117,102
20,290
5.77
44,511
38.01
29
11
6
4
8
27.07
9.37
20170616
117,102
20,268
5.78
44,562
38.05
29
12
5
4
8
27.07
10.30
20170609
117,102
20,303
5.77
44,484
37.99
29
12
5
4
8
27.07
10.35
20170603
117,102
20,293
5.77
44,435
37.95
29
12
4
5
8
27.05
10.70
20170526
117,102
20,229
5.79
45,182
38.58
30
12
5
5
8
27.04
12.30
20170519
117,102
20,192
5.80
43,896
37.49
28
11
5
4
8
27.05
11.75
20170512
117,102
20,293
5.77
43,487
37.14
27
10
5
4
8
27.05
11.00
20170505
117,102
20,118
5.82
45,584
38.93
31
14
4
5
8
27.03
11.65
20170428
117,102
20,062
5.84
45,126
38.54
30
13
4
5
8
27.03
9.18
20170421
117,102
19,941
5.87
44,684
38.16
29
11
6
4
8
27.03
7.49
20170414
117,102
19,906
5.88
45,422
38.79
30
11
6
5
8
27.03
7.06
20170407
117,102
19,531
6.00
44,753
38.22
29
11
5
5
8
27.01
6.80
20170331
117,102
19,360
6.05
44,253
37.79
28
10
5
5
8
27.00
6.36
20170324
117,102
19,088
6.13
44,446
37.96
28
10
5
5
8
27.00
6.93
20170317
117,102
18,921
6.19
44,458
37.97
28
10
5
5
8
27.00
5.66
20170310
117,102
18,595
6.30
44,507
38.01
28
10
5
5
8
27.00
5.69
20170303
117,102
18,369
6.37
44,519
38.02
28
10
5
5
8
26.99
5.80
20170224
117,102
18,253
6.42
44,545
38.04
28
10
5
5
8
26.99
5.65
20170218
117,102
18,100
6.47
44,556
38.05
28
10
5
5
8
26.99
5.73
20170210
117,102
17,867
6.55
44,596
38.08
28
10
5
5
8
26.98
5.73
20170203
117,102
17,823
6.57
44,573
38.06
28
10
5
4
9
27.81
6.45
20170126
117,102
17,818
6.57
44,575
38.07
28
10
5
4
9
27.81
20170120
117,102
17,862
6.56
44,571
38.06
28
10
5
4
9
27.81
6.17
20170113
117,102
17,790
6.58
44,887
38.33
29
11
5
3
10
28.69
5.60
20170106
117,102
17,563
6.67
45,563
38.91
30
12
5
3
10
28.66
4.30
20161230
117,102
17,550
6.67
45,119
38.53
29
11
5
3
10
28.64
4.12
20161223
117,102
17,521
6.68
44,709
38.18
28
10
5
3
10
28.64
4.21
20161216
117,102
17,507
6.69
45,175
38.58
29
11
5
3
10
28.63
4.30
20161209
117,102
17,497
6.69
45,333
38.71
29
10
6
3
10
28.63
4.30
20161202
117,102
17,463
6.71
45,317
38.70
29
10
6
4
9
27.75
4.24
20161125
117,102
17,427
6.72
45,305
38.69
29
10
6
4
9
27.74
4.27
20161118
117,102
17,291
6.77
45,304
38.69
29
10
6
4
9
27.73
4.39
20161111
117,102
17,194
6.81
45,333
38.71
29
10
6
4
9
27.73
4.70
20161104
117,102
17,182
6.82
45,384
38.76
29
10
5
5
9
27.73
4.83
20161028
117,102
17,179
6.82
45,282
38.67
29
10
6
4
9
27.73
4.88
20161021
117,102
17,178
6.82
45,198
38.60
29
10
6
4
9
27.71
4.89
20161014
117,102
17,172
6.82
44,952
38.39
29
12
4
4
9
27.69
4.84
20161007
117,102
17,180
6.82
44,804
38.26
29
12
4
4
9
27.69
5.00
20160930
117,102
17,200
6.81
44,784
38.24
29
12
4
4
9
27.69
5.01
20160923
117,102
17,172
6.82
44,812
38.27
29
11
5
4
9
27.70
5.06
20160914
117,102
17,188
6.81
44,263
37.80
28
10
5
4
9
27.70
4.48
20160910
117,102
17,187
6.81
44,174
37.72
28
11
4
4
9
27.70
4.65
20160902
117,102
17,187
6.81
44,097
37.66
28
11
5
3
9
27.70
4.68
20160826
117,102
16,941
6.91
44,182
37.73
28
11
5
3
9
27.70
4.45
20160819
117,102
16,859
6.95
43,700
37.32
27
10
5
3
9
27.69
4.50
20160812
117,102
16,815
6.96
43,551
37.19
27
10
5
3
9
27.68
4.77
20160805
117,102
16,790
6.97
43,302
36.98
27
11
4
3
9
27.68
4.70
20160729
117,102
16,756
6.99
43,201
36.89
27
11
4
3
9
27.68
4.65
20160722
117,102
16,755
6.99
42,835
36.58
26
10
4
3
9
27.68
4.65
20160715
117,102
16,766
6.98
42,691
36.46
26
10
4
3
9
27.67
4.60
20160707
117,102
16,777
6.98
42,144
35.99
25
9
4
3
9
27.67
4.54
20160701
117,102
16,776
6.98
42,114
35.96
25
9
4
3
9
27.67
4.50
20160624
117,102
16,777
6.98
41,704
35.61
24
8
4
3
9
27.67
4.40
20160617
117,102
16,790
6.97
41,276
35.25
23
7
4
3
9
27.68
4.18
20160608
117,102
16,803
6.97
41,300
35.27
23
7
4
3
9
27.68
4.34
20160604
117,102
16,802
6.97
41,231
35.21
23
7
4
3
9
27.68
4.42
20160527
117,102
16,821
6.96
41,225
35.20
23
7
4
3
9
27.67
4.05
20160520
117,102
16,812
6.97
41,637
35.56
24
8
4
3
9
27.66
3.94
20160513
117,102
16,815
6.96
41,181
35.17
23
7
4
3
9
27.64
3.80
20160506
117,102
16,812
6.97
41,043
35.05
23
8
3
3
9
27.63
3.89
20160429
117,102
16,812
6.97
40,987
35.00
23
8
3
3
9
27.62
3.98
20160422
117,102
16,807
6.97
40,971
34.99
23
8
3
3
9
27.61
3.95
20160415
117,102
16,766
6.98
41,340
35.30
24
9
3
3
9
27.54
4.12
20160408
117,102
16,597
7.06
41,340
35.30
24
9
3
3
9
27.53
4.19
20160401
117,102
16,463
7.11
41,279
35.25
24
9
3
3
9
27.52
4.18
20160325
117,102
16,383
7.15
41,247
35.22
24
9
3
3
9
27.50
4.15
20160318
117,102
16,324
7.17
41,176
35.16
24
9
3
3
9
27.46
4.44
20160311
117,102
16,280
7.19
41,145
35.14
24
9
3
3
9
27.44
4.52
20160304
117,102
16,190
7.23
40,690
34.75
23
8
3
3
9
27.45
4.28
20160226
117,102
16,079
7.28
40,570
34.65
23
9
2
3
9
27.42
4.15
20160219
117,102
16,010
7.31
41,030
35.04
24
10
2
3
9
27.42
4.02
20160205
117,102
15,971
7.33
41,002
35.01
24
10
2
3
9
27.38
20160130
117,102
15,967
7.33
40,946
34.97
24
10
3
2
9
27.35
3.85
20160122
117,102
15,952
7.34
40,849
34.88
24
10
3
2
9
27.29
3.90
20160115
117,102
15,912
7.36
40,566
34.64
24
11
2
2
9
27.22
3.79
20160108
117,102
15,845
7.39
40,048
34.20
23
10
2
2
9
27.17
3.99
20151231
117,102
15,812
7.41
40,041
34.19
23
9
3
2
9
27.14
4.06
20151225
117,102
15,788
7.42
40,073
34.22
23
9
3
2
9
27.12
4.06
20151218
117,102
15,751
7.43
40,028
34.18
23
9
3
2
9
27.09
3.99
20151211
117,102
15,724
7.45
39,882
34.06
23
9
3
3
8
26.17
3.94
20151204
117,102
15,694
7.46
39,856
34.03
23
9
3
3
8
26.16
4.25
20151127
117,102
15,667
7.47
39,841
34.02
23
9
3
3
8
26.15
4.30
20151120
117,102
15,637
7.49
39,727
33.92
23
9
3
3
8
26.08
4.47
20151113
117,102
15,641
7.49
39,493
33.72
23
9
3
3
8
25.87
4.50
20151106
117,102
15,631
7.49
39,380
33.63
23
9
3
3
8
25.76
4.53
20151030
117,102
15,636
7.49
38,774
33.11
22
8
3
3
8
25.73
4.68
20151023
117,102
15,644
7.49
38,731
33.07
22
8
3
3
8
25.70
4.74
20151016
117,102
15,633
7.49
38,630
32.99
22
8
3
3
8
25.63
4.71
20151008
117,102
15,637
7.49
38,472
32.85
22
8
3
3
8
25.50
4.62
20151002
117,102
15,647
7.48
38,266
32.68
22
8
3
3
8
25.32
4.54
20150925
117,102
15,633
7.49
38,476
32.86
23
9
3
3
8
25.13
4.38
20150918
117,102
15,629
7.49
38,217
32.64
23
9
3
3
8
24.92
4.55
20150911
117,102
15,642
7.49
38,050
32.49
23
9
3
3
8
24.80
4.25
20150904
117,102
15,666
7.47
37,950
32.41
23
9
3
3
8
24.67
4.24
20150828
117,102
15,644
7.49
37,944
32.40
24
10
3
3
8
24.39
4.07
20150821
117,102
15,641
7.49
37,745
32.23
24
11
2
3
8
24.27
3.83
20150814
117,102
15,650
7.48
38,274
32.68
25
12
2
3
8
24.23
4.15
20150807
117,102
15,648
7.48
38,252
32.67
25
12
2
3
8
24.18
4.09
20150731
117,102
15,660
7.48
38,185
32.61
25
12
2
3
8
24.12
4.30
20150724
117,102
15,663
7.48
37,990
32.44
25
12
2
3
8
24.00
4.65
20150717
117,102
15,664
7.48
37,529
32.05
24
11
2
3
8
23.99
4.99
20150709
117,102
15,670
7.47
36,995
31.59
23
10
2
3
8
23.93
5.12
20150703
117,102
15,672
7.47
37,395
31.93
24
11
2
3
8
23.88
5.92
20150626
117,102
15,675
7.47
37,239
31.80
24
11
2
4
7
22.89
5.95
20150618
117,102
15,687
7.46
37,139
31.72
24
11
2
4
7
22.80
5.83
20150612
117,102
15,682
7.47
37,057
31.65
24
11
2
5
6
21.93
5.89
20150605
117,102
15,706
7.46
36,862
31.48
24
11
2
5
6
21.90
5.90
20150529
117,102
15,720
7.45
36,753
31.39
24
11
3
4
6
21.89
6.26
20150522
117,102
15,740
7.44
36,613
31.27
24
11
3
4
6
21.86
6.20
20150515
117,102
15,673
7.47
36,500
31.17
24
11
3
4
6
21.81
6.51
20150508
117,102
15,738
7.44
36,432
31.11
24
12
2
4
6
21.81
6.88
20150430
117,102
15,839
7.39
36,374
31.06
24
12
2
4
6
21.81
6.88
2015-03
117,102
11,811
9.91
36,236
30.94
24
12
2
4
6
21.77
6.89
2015-02
117,102
11,910
9.83
35,869
30.63
23
11
2
4
6
21.63
6.86
2015-01
137,896
12,133
11.37
36,440
26.43
27
8
7
2
10
18.65
2014-12
134,896
12,381
10.90
32,957
24.43
26
10
6
2
8
16.07
6.05
2014-11
134,896
12,373
10.90
33,008
24.47
26
10
6
2
8
16.08
5.02
2014-10
134,896
12,417
10.86
32,670
24.22
26
11
5
2
8
16.06
5.10
2014-09
134,896
12,511
10.78
32,609
24.17
26
10
6
2
8
16.05
5.39
2014-08
134,896
12,616
10.69
32,433
24.04
26
10
6
2
8
16.00
6.23
2014-07
134,896
12,715
10.61
31,097
23.05
24
8
6
2
8
15.76
6.57
2014-06
134,896
12,760
10.57
30,652
22.72
23
7
6
2
8
15.74
7.38
2014-05
134,896
12,772
10.56
30,757
22.80
23
7
5
3
8
15.70
2014-04
134,896
12,836
10.51
30,621
22.70
23
7
5
3
8
15.69
8.17
2014-03
134,896
12,941
10.42
30,564
22.66
23
6
7
2
8
15.63
9.10
2014-02
134,896
12,888
10.47
31,964
23.70
25
9
4
3
9
16.43
8.67
2014-01
134,896
12,913
10.45
31,969
23.70
25
9
4
3
9
16.42
7.35
2013-12
134,896
12,869
10.48
33,743
25.01
28
10
7
2
9
16.38
7.22
2013-11
136,605
12,898
10.59
34,673
25.38
27
10
4
2
11
18.32
6.08
2013-10
136,605
12,956
10.54
35,212
25.78
27
10
4
2
11
18.75
6.17
2013-09
136,605
13,076
10.45
33,572
24.58
24
7
2
4
11
18.34
6.24
2013-08
136,605
13,165
10.38
33,496
24.52
25
9
2
3
11
18.34
5.32
2013-07
136,605
13,224
10.33
33,551
24.56
25
9
2
2
12
19.15
5.45
2013-06
136,605
13,287
10.28
33,478
24.51
25
9
2
2
12
19.11
5.85
2013-05
136,605
13,374
10.21
33,446
24.48
25
9
2
2
12
19.13
6.41
2013-04
136,605
13,425
10.18
33,096
24.23
24
8
2
2
12
19.21
5.76
2013-03
136,605
13,479
10.13
32,762
23.98
23
7
2
2
12
19.26
6.69
2013-02
136,605
13,508
10.11
33,127
24.25
24
8
2
2
12
19.13
6.40
2013-01
136,605
13,608
10.04
33,074
24.21
24
8
2
2
12
19.10
6.33
2012-12
136,605
13,630
10.02
34,109
24.97
26
10
2
2
12
19.07
5.82
2012-11
136,605
13,757
9.93
32,974
24.14
26
9
3
3
11
17.42
5.37
2012-10
136,605
13,859
9.86
33,453
24.49
26
8
3
3
12
18.29
5.45
2012-09
136,605
13,971
9.78
33,544
24.56
26
9
4
2
11
17.97
6.82
2012-08
136,605
14,044
9.73
33,732
24.69
27
9
5
3
10
17.13
6.85
2012-07
136,605
14,125
9.67
33,887
24.81
28
12
4
2
10
17.01
6.70
2012-06
136,605
14,209
9.61
33,704
24.67
28
12
4
2
10
16.87
7.75
2012-05
137,148
14,236
9.63
34,261
24.98
27
10
5
2
10
17.55
8.14
2012-04
137,148
14,319
9.58
34,760
25.35
28
11
5
2
10
17.68
9.63
2012-03
137,148
14,387
9.53
32,811
23.92
25
7
6
2
10
17.37
9.80
2012-02
138,861
14,396
9.65
36,602
26.36
29
14
3
2
10
18.56
11.95
2012-01
138,861
14,170
9.80
37,590
27.07
30
11
7
2
10
18.66
10.50
2011-12
138,861
14,208
9.77
37,673
27.13
30
11
6
3
10
18.35
9.70
2011-11
139,384
14,204
9.81
38,786
27.83
31
12
8
1
10
19.03
9.15
2011-10
140,194
14,207
9.87
40,880
29.16
32
12
6
4
10
19.28
11.75
2011-09
133,627
13,331
10.02
39,208
29.34
30
10
6
5
9
18.90
11.45
2011-08
133,627
13,529
9.88
38,820
29.05
31
10
7
5
9
18.29
12.00
2011-07
133,627
13,578
9.84
39,461
29.53
30
8
6
5
11
20.09
15.05
2011-06
133,627
13,718
9.74
41,166
30.81
32
8
6
8
10
19.35
18.85
2011-05
133,627
13,891
9.62
40,857
30.58
30
4
7
7
12
20.94
18.00
2011-04
133,627
14,006
9.54
42,179
31.56
31
6
6
7
12
21.33
18.30
2011-03
133,627
13,828
9.66
46,932
35.12
35
9
6
5
15
25.10
23.00
2011-02
133,627
14,319
9.33
50,891
38.08
41
11
9
5
16
26.33
25.45
2011-01
113,627
11,576
9.82
47,651
41.94
39
13
7
3
16
29.20
2010-12
113,627
11,474
9.90
46,599
41.01
34
7
5
5
17
30.93
24.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
11.35
10.75
11.35
10.60
-0.20
10.87
2,109
-
2020-06
10.00
11.10
12.25
9.45
1.68
10.49
32,273
29.58
2020-05
9.19
9.97
10.15
9.00
0.74
9.44
8,948
8.20
2020-04
7.32
9.23
10.50
7.32
2.22
8.62
17,002
15.30
2020-03
8.03
7.36
8.28
5.13
-0.53
6.95
6,613
5.95
2020-02
8.39
8.12
9.27
8.11
-0.30
8.49
2,696
2.43
2020-01
9.51
8.42
9.54
8.05
-1.07
9.18
2,264
2.04
2019-12
9.69
9.49
9.82
9.44
-0.23
9.59
2,224
1.95
2019-11
10.10
9.69
10.35
9.68
-0.41
9.89
3,222
2.82
2019-10
9.35
10.10
10.50
9.28
0.76
9.89
12,303
10.78
2019-09
9.49
9.34
10.10
9.31
-0.15
9.48
8,316
7.29
2019-08
9.87
9.49
10.15
9.27
-0.45
9.67
4,046
3.55
2019-07
9.89
9.94
10.10
9.54
0.14
9.79
2,345
2.06
2019-06
10.45
9.80
10.65
9.71
-0.30
10.14
2,818
2.47
2019-05
10.80
10.50
10.85
9.65
-0.85
10.35
2,627
2.30
2019-04
10.55
10.85
11.45
10.50
-0.25
10.83
2,640
2.31
2019-03
11.00
10.50
11.15
10.35
-0.50
10.59
5,589
4.90
2019-02
10.20
11.00
11.60
10.00
0.90
10.77
9,903
8.68
2019-01
9.81
10.10
11.60
9.51
0.29
10.08
10,483
9.19
2018-12
10.25
9.81
11.15
9.50
-0.29
10.18
12,235
10.45
2018-11
9.08
10.15
10.70
9.08
1.21
10.15
8,496
7.25
2018-10
10.90
8.94
10.95
7.85
-1.71
9.14
8,353
7.13
2018-09
12.60
10.85
12.60
10.50
-1.70
11.23
9,754
8.33
2018-08
14.30
12.55
15.00
11.85
-1.80
12.84
38,933
33.25
2018-07
15.80
14.35
16.05
11.95
-1.40
13.44
74,351
63.49
2018-06
11.60
15.75
17.50
11.60
4.20
14.11
188,990
161.39
2018-05
10.45
11.55
12.95
10.15
0.80
11.52
71,741
61.26
2018-04
10.45
10.75
10.95
9.28
0.25
10.04
13,098
11.18
2018-03
8.79
10.50
12.70
8.66
1.81
10.46
49,230
42.04
2018-02
9.41
8.79
9.60
8.18
-0.56
8.75
2,240
1.91
2018-01
9.60
9.35
10.30
9.35
-0.15
9.71
5,018
4.28
2017-12
10.30
9.50
10.45
9.26
-0.65
9.62
7,118
6.08
2017-11
8.70
10.15
11.45
8.21
1.35
9.26
18,465
15.77
2017-10
9.14
8.80
9.50
8.70
0.20
9.05
3,624
3.09
2017-09
9.31
8.80
9.75
8.63
-0.50
9.11
7,727
6.60
2017-08
9.90
9.30
10.10
9.00
-0.58
9.52
9,778
8.35
2017-07
8.42
9.88
10.65
8.20
1.31
9.62
24,291
20.74
2017-06
10.05
8.57
11.40
7.90
-2.53
9.92
18,807
16.06
2017-05
9.90
11.10
14.00
9.43
1.92
11.55
50,027
42.72
2017-04
6.36
9.18
9.35
6.36
2.82
7.46
17,623
15.05
2017-03
5.67
6.36
7.09
5.43
0.71
5.97
9,326
7.96
2017-02
6.03
5.65
6.59
5.37
-0.38
5.88
7,720
6.59
2017-01
4.21
6.03
6.76
4.16
1.91
5.40
14,288
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
6.03±0.00
3128 昇銳
12.55▽-0.10
3230 錦明
5.79△0.18
3297 杭特
12.75±0.00
3339 泰谷
2.70▽-0.20
3362 先進光
37.85▽-0.35
3434 哲固
11.15△0.20
3441 聯一光
30.10△0.30
3452 益通
±
3455 由田
49.30△0.15
3490 單井
20.60△0.65
3516 亞帝歐
11.50△0.10
3522 宏森
12.05▽-0.15
3523 迎輝
12.20▽-0.25
3531 先益
23.60△0.15
3562 頂晶
±
3615 安可
15.25▽-0.05
3623 富晶通
15.15▽-0.05
3629 卓韋
61.00±0.00
3630 新鉅科
50.80▽-0.90
3666 光耀
15.65▽-0.35
3685 政翔
20.05▽-0.20
3691 碩禾
94.90▽-1.00
3713 新晶投控
38.80△3.50
4729 熒茂
21.65△0.25
4933 友輝
24.90△0.25
4944 兆遠
9.00△0.18
4972 湯石
28.90△0.10
4995 晶達
43.20±0.00
5220 萬達光
39.90▽-0.10
5230 雷笛克
24.50△1.30
5245 智晶
44.45±0.00
5251 天鉞電
13.40±0.00
5281 F-大峽
27.35△2.45
5315 光聯科技
13.50▽-0.10
5371 中光電
34.15△0.95
5392 應華
25.00▽-0.10
5432 達威光電
16.55±0.00
5443 均豪精密
20.20▽-0.05
6125 廣運機械
18.80△0.45
6167 久正
6.99▽-0.05
6234 高僑
28.95△0.15
6244 茂迪
7.80▽-0.17
6246 臺龍
9.29△0.49
6419 京晨科
13.10▽-0.50
6548 長華科
30.30▽-0.05
6556 勝品
45.85△0.60
6560 欣普羅
32.80▽-0.30
6697 東捷資訊
51.60▽-1.80
7402 邑錡
34.10±0.00
8049 晶采
22.35▽-0.15
8064 東捷
16.35△0.45
8069 元太
43.00▽-0.95
8087 華鎂鑫
6.24▽-0.04
8111 立碁電
10.75▽-0.10
8240 華宏
26.10±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。