網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8111 立碁電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8111 立碁電
9/17:
17.35 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
109,102
29,388
3.71
40,497
37.12
23
5
5
3
10
29.25
17.35
20210910
109,102
29,429
3.71
40,377
37.01
23
5
6
2
10
29.25
17.75
20210903
109,102
29,479
3.70
40,260
36.90
23
5
6
3
9
28.31
18.70
20210827
109,102
29,503
3.70
40,347
36.98
23
5
6
3
9
28.46
18.75
20210820
109,102
29,528
3.69
40,698
37.30
24
7
5
3
9
28.45
18.05
20210813
109,102
29,606
3.69
40,554
37.17
24
7
5
3
9
28.47
19.25
20210806
109,102
29,458
3.70
43,553
39.92
28
9
6
3
10
29.71
22.75
20210730
109,102
29,603
3.69
42,753
39.19
26
7
6
3
10
29.71
22.00
20210723
109,102
29,284
3.73
43,707
40.06
27
9
5
3
10
30.24
23.20
20210716
109,102
29,469
3.70
43,495
39.87
26
7
6
3
10
30.37
22.10
20210709
109,102
28,871
3.78
45,261
41.48
28
9
6
3
10
31.09
21.65
20210702
109,102
28,731
3.80
45,192
41.42
27
7
7
3
10
31.19
19.55
20210625
109,102
28,809
3.79
45,656
41.85
28
8
6
4
10
31.13
19.70
20210618
109,102
28,841
3.78
45,870
42.04
29
9
7
4
9
30.15
20.10
20210611
109,102
28,877
3.78
46,605
42.72
31
11
8
3
9
30.18
20.10
20210604
109,102
28,941
3.77
46,648
42.76
31
12
7
3
9
30.14
20.50
20210528
109,102
29,099
3.75
45,868
42.04
29
10
5
5
9
30.19
20.20
20210521
109,102
29,304
3.72
44,697
40.97
27
7
8
3
9
30.09
18.95
20210514
109,102
29,206
3.74
45,009
41.25
27
6
7
5
9
30.19
19.60
20210507
109,102
29,450
3.70
45,518
41.72
29
9
7
4
9
29.96
21.95
20210429
109,102
29,798
3.66
44,250
40.56
28
9
6
4
9
29.20
23.25
20210423
109,102
29,822
3.66
43,387
39.77
27
8
6
3
10
29.86
23.30
20210416
109,102
29,923
3.65
43,370
39.75
27
7
7
3
10
29.67
23.10
20210409
109,102
30,262
3.61
42,216
38.69
27
8
7
3
9
28.36
23.95
20210401
109,102
26,934
4.05
47,966
43.96
33
9
10
3
11
31.28
23.25
20210326
109,102
27,665
3.94
43,912
40.25
28
7
9
2
10
29.58
19.10
20210319
109,102
26,211
4.16
44,932
41.18
30
10
7
2
11
30.64
18.00
20210312
109,102
26,061
4.19
43,768
40.12
28
9
6
3
10
29.75
17.10
20210305
109,102
25,915
4.21
43,590
39.95
28
9
7
2
10
29.69
17.10
20210226
109,102
25,867
4.22
43,702
40.06
29
10
7
2
10
29.56
17.35
20210219
109,102
26,115
4.18
41,702
38.22
26
8
6
4
8
27.41
17.20
20210209
109,102
26,153
4.17
40,590
37.20
24
7
5
4
8
27.40
16.05
20210205
109,102
26,203
4.16
40,486
37.11
24
7
5
4
8
27.40
16.05
20210129
109,102
26,205
4.16
40,435
37.06
24
8
4
3
9
28.32
15.60
20210122
109,102
26,212
4.16
40,722
37.32
25
8
6
3
8
27.40
15.90
20210115
109,102
26,383
4.14
40,188
36.84
24
7
5
4
8
27.38
15.90
20210108
109,102
26,462
4.12
40,613
37.23
25
8
5
4
8
27.38
16.95
20201231
109,102
26,425
4.13
39,900
36.57
24
8
4
4
8
27.35
16.80
20201225
109,102
26,588
4.10
38,881
35.64
22
6
5
3
8
27.35
16.75
20201218
109,102
26,517
4.11
39,007
35.75
23
8
4
3
8
27.35
16.55
20201211
109,102
26,552
4.11
39,635
36.33
24
9
4
3
8
27.35
15.80
20201204
109,102
26,686
4.09
40,623
37.23
25
8
5
4
8
27.33
17.65
20201127
109,102
26,830
4.07
39,161
35.89
23
8
4
3
8
27.33
17.65
20201120
109,102
26,838
4.07
40,251
36.89
25
9
5
3
8
27.33
17.65
20201113
109,102
26,737
4.08
39,568
36.27
24
9
4
3
8
27.33
17.45
20201106
109,102
26,883
4.06
39,059
35.80
23
8
4
3
8
27.32
17.60
20201030
109,102
26,856
4.06
39,159
35.89
23
8
4
3
8
27.32
17.25
20201023
109,102
26,415
4.13
40,364
37.00
25
9
4
4
8
27.32
17.45
20201016
109,102
26,290
4.15
41,928
38.43
28
11
5
4
8
27.32
17.75
20201008
109,102
25,242
4.32
41,874
38.38
26
7
7
4
8
27.82
16.95
20200930
109,102
25,088
4.35
43,250
39.64
28
8
7
5
8
27.85
15.75
20200925
109,102
25,206
4.33
43,696
40.05
29
9
7
5
8
27.76
15.00
20200918
109,102
25,019
4.36
44,485
40.77
31
11
8
4
8
27.76
16.95
20200911
109,102
24,942
4.37
46,233
42.38
33
13
8
4
8
28.01
16.80
20200904
109,102
24,714
4.41
48,161
44.14
34
11
7
7
9
29.17
15.30
20200828
109,102
24,597
4.44
44,875
41.13
29
7
8
6
8
28.13
13.00
20200821
109,102
24,685
4.42
44,916
41.17
29
7
8
6
8
28.13
12.05
20200814
109,102
24,827
4.39
44,904
41.16
29
8
7
6
8
28.13
12.85
20200807
109,102
24,617
4.43
45,348
41.56
30
9
7
6
8
28.10
12.05
20200731
109,102
24,545
4.44
45,365
41.58
30
8
8
6
8
28.09
12.20
20200724
109,102
24,752
4.41
45,386
41.60
30
9
7
6
8
28.05
12.05
20200717
109,102
24,943
4.37
45,293
41.51
27
9
7
3
8
30.67
13.05
20200710
109,102
24,153
4.52
47,001
43.08
30
12
7
3
8
30.72
13.50
20200703
109,102
23,927
4.56
46,447
42.57
29
11
7
3
8
30.69
10.75
20200624
109,102
24,054
4.54
46,748
42.85
30
12
7
3
8
30.67
11.20
20200619
109,102
24,058
4.53
46,416
42.54
29
11
7
3
8
30.67
11.65
20200612
109,102
23,603
4.62
47,473
43.51
31
12
7
4
8
30.67
9.76
20200605
109,102
23,634
4.62
46,139
42.29
28
9
7
4
8
30.64
9.88
20200529
109,102
23,706
4.60
46,137
42.29
28
9
7
4
8
30.64
9.97
20200522
111,102
23,637
4.70
47,724
42.95
27
8
7
4
8
31.88
9.35
20200515
111,102
23,687
4.69
48,225
43.41
28
8
8
4
8
31.88
9.38
20200508
111,102
23,745
4.68
48,217
43.40
28
8
8
4
8
31.86
9.31
20200430
111,102
23,824
4.66
48,172
43.36
28
9
7
4
8
31.84
9.23
20200424
111,102
23,873
4.65
48,300
43.47
28
9
7
4
8
31.81
20200417
111,102
23,400
4.75
48,683
43.82
29
10
7
3
9
32.73
8.82
20200410
111,102
23,437
4.74
48,220
43.40
29
10
7
3
9
32.31
8.05
20200401
111,102
23,350
4.76
47,646
42.89
29
10
7
3
9
31.79
7.48
20200327
111,102
23,297
4.77
47,237
42.52
29
10
7
3
9
31.38
7.50
20200320
111,102
23,236
4.78
47,065
42.36
29
10
7
3
9
31.23
5.60
20200313
111,102
23,224
4.78
45,579
41.02
27
9
6
3
9
31.05
6.70
20200306
111,102
23,185
4.79
45,463
40.92
27
9
6
3
9
30.95
8.02
20200227
111,102
23,097
4.81
45,445
40.90
27
9
6
3
9
30.94
8.12
20200221
111,102
23,036
4.82
45,453
40.91
27
9
6
3
9
30.94
8.43
20200214
111,102
22,929
4.85
45,458
40.92
27
8
7
3
9
30.93
8.84
20200207
111,102
22,838
4.86
45,446
40.90
27
8
7
3
9
30.91
8.38
20200131
111,102
22,812
4.87
45,414
40.88
27
8
7
3
9
30.88
8.42
20200120
111,102
22,823
4.87
44,870
40.39
26
7
7
3
9
30.77
9.31
20200117
111,102
22,818
4.87
44,870
40.39
26
7
7
3
9
30.77
9.19
20200110
114,102
22,831
5.00
48,254
42.29
27
8
7
3
9
32.58
9.30
20200103
114,102
22,853
4.99
48,213
42.25
27
8
7
3
9
32.55
9.47
20191227
114,102
22,846
4.99
48,212
42.25
27
8
7
3
9
32.55
9.53
20191220
114,102
22,837
5.00
48,213
42.25
27
8
7
3
9
32.54
9.59
20191213
114,102
22,843
5.00
48,214
42.25
27
8
7
3
9
32.54
9.54
20191206
114,102
22,857
4.99
48,599
42.59
28
9
7
3
9
32.51
9.65
20191129
114,102
22,855
4.99
49,114
43.04
29
10
7
3
9
32.51
9.69
20191122
114,102
22,861
4.99
49,182
43.10
29
10
7
3
9
32.51
9.80
20191115
114,102
22,881
4.99
49,180
43.10
29
10
7
3
9
32.50
9.91
20191108
114,102
22,946
4.97
48,697
42.68
30
11
7
3
9
31.72
10.00
20191101
114,102
22,991
4.96
48,311
42.34
30
11
7
3
9
31.40
10.00
20191025
114,102
23,039
4.95
46,491
40.74
28
9
7
3
9
30.57
9.96
20191018
114,102
23,083
4.94
45,827
40.16
28
9
7
3
9
30.02
9.94
20191009
114,102
23,122
4.93
45,591
39.96
28
9
7
3
9
29.75
9.89
20191004
114,102
23,161
4.93
45,114
39.54
27
8
7
3
9
29.73
9.80
20190927
114,102
23,184
4.92
45,112
39.54
27
8
7
3
9
29.73
9.34
20190920
114,102
23,214
4.92
45,117
39.54
27
8
7
3
9
29.73
9.51
20190912
114,102
23,157
4.93
45,114
39.54
27
8
7
3
9
29.73
9.41
20190906
114,102
23,158
4.93
45,092
39.52
27
8
7
3
9
29.71
9.54
20190830
114,102
23,164
4.93
45,474
39.85
28
9
7
3
9
29.69
9.49
20190823
114,102
23,164
4.93
45,451
39.83
28
9
7
3
9
29.68
9.65
20190816
114,102
23,159
4.93
45,401
39.79
28
9
7
3
9
29.65
9.58
20190808
114,102
23,174
4.92
45,344
39.74
28
9
7
3
9
29.60
9.66
20190802
114,102
23,188
4.92
44,860
39.32
27
8
7
3
9
29.57
9.77
20190726
114,102
23,214
4.92
44,857
39.31
27
8
7
3
9
29.56
9.88
20190719
114,102
23,226
4.91
45,259
39.67
28
9
7
3
9
29.55
9.67
20190712
114,102
23,229
4.91
45,231
39.64
28
9
7
4
8
28.64
9.72
20190705
114,102
23,232
4.91
45,592
39.96
28
8
8
4
8
28.61
9.83
20190628
114,102
23,255
4.91
45,575
39.94
28
8
8
4
8
28.61
9.80
20190621
114,102
23,230
4.91
45,950
40.27
29
9
8
4
8
28.61
10.10
20190614
114,102
23,241
4.91
45,900
40.23
29
9
8
4
8
28.61
10.10
20190606
114,102
23,236
4.91
45,824
40.16
29
9
8
4
8
28.59
10.30
20190531
114,102
23,240
4.91
45,834
40.17
29
9
8
4
8
28.59
20190524
114,102
23,275
4.90
45,815
40.15
29
9
8
4
8
28.59
10.10
20190517
114,102
23,274
4.90
45,810
40.15
29
9
8
4
8
28.59
10.25
20190510
114,102
23,286
4.90
45,679
40.03
29
9
8
4
8
28.59
10.45
20190503
114,102
23,311
4.89
45,597
39.96
29
10
7
4
8
28.57
20190426
114,102
23,339
4.89
45,136
39.56
28
9
7
4
8
28.56
10.85
20190419
114,102
23,373
4.88
44,929
39.38
28
9
8
3
8
28.56
10.95
20190412
114,102
23,421
4.87
43,834
38.42
26
8
7
3
8
28.56
10.75
20190403
114,102
23,318
4.89
43,750
38.34
26
8
7
3
8
28.53
10.55
20190329
114,102
23,263
4.90
43,726
38.32
26
8
6
4
8
28.53
10.50
20190322
114,102
23,133
4.93
43,676
38.28
26
8
7
3
8
28.53
10.70
20190315
114,102
23,036
4.95
43,245
37.90
25
7
7
3
8
28.53
10.60
20190308
114,102
22,898
4.98
43,147
37.81
25
9
5
3
8
28.53
10.60
20190227
114,102
22,758
5.01
43,046
37.73
25
9
5
3
8
28.51
11.00
20190222
114,102
22,694
5.03
43,059
37.74
25
9
5
3
8
28.51
11.00
20190215
114,102
22,515
5.07
43,064
37.74
25
9
5
3
8
28.51
10.65
20190130
114,102
22,476
5.08
43,040
37.72
25
9
4
4
8
28.49
10.10
20190125
114,102
22,399
5.09
42,993
37.68
25
9
5
3
8
28.49
10.30
20190118
117,102
22,028
5.32
47,212
40.32
28
13
3
4
8
30.32
11.00
20190111
117,102
22,067
5.31
46,749
39.92
27
12
3
4
8
30.32
9.82
20190104
117,102
22,073
5.31
46,724
39.90
27
12
3
4
8
30.31
9.54
20181228
117,102
22,074
5.30
46,722
39.90
27
12
3
4
8
30.31
9.81
20181222
117,102
22,084
5.30
46,675
39.86
27
12
3
4
8
30.31
9.85
20181214
117,102
22,053
5.31
47,048
40.18
28
13
3
4
8
30.31
10.50
20181207
117,102
21,989
5.33
46,307
39.54
26
10
4
4
8
30.29
10.40
20181130
117,102
21,995
5.32
46,740
39.91
27
12
3
3
9
31.13
10.15
20181123
117,102
21,982
5.33
47,484
40.55
29
14
3
3
9
30.99
9.99
20181116
117,102
21,992
5.32
47,308
40.40
29
14
3
3
9
30.76
10.30
20181109
117,102
22,079
5.30
46,809
39.97
29
14
3
3
9
30.29
10.50
20181102
117,102
22,194
5.28
45,968
39.25
30
14
4
3
9
29.16
9.79
20181026
117,102
22,166
5.28
45,142
38.55
29
13
4
3
9
28.82
8.15
20181019
117,102
22,183
5.28
45,039
38.46
29
13
4
3
9
28.67
8.85
20181012
117,102
22,161
5.28
44,896
38.34
29
13
4
3
9
28.66
8.96
20181005
117,102
22,183
5.28
43,771
37.38
27
11
4
4
8
27.67
9.89
20180928
117,102
22,199
5.28
44,218
37.76
28
12
4
4
8
27.67
10.85
20180921
117,102
22,251
5.26
44,329
37.86
28
11
5
4
8
27.67
10.75
20180914
117,102
22,267
5.26
45,014
38.44
29
12
5
4
8
27.67
11.25
20180907
117,102
22,310
5.25
44,821
38.27
28
11
5
4
8
27.80
11.80
20180831
117,102
22,369
5.24
44,791
38.25
28
11
5
4
8
27.79
12.55
20180824
117,102
22,369
5.24
44,790
38.25
28
11
5
4
8
27.79
11.90
20180817
117,102
22,344
5.24
45,253
38.64
29
12
5
4
8
27.79
12.35
20180810
117,102
22,408
5.23
44,653
38.13
28
12
4
4
8
27.79
13.05
20180803
117,102
22,526
5.20
45,383
38.75
29
11
6
4
8
27.77
14.30
20180727
117,102
22,481
5.21
45,499
38.85
30
13
5
4
8
27.77
12.85
20180720
117,102
22,538
5.20
45,900
39.20
31
14
5
4
8
27.76
12.05
20180713
117,102
22,551
5.19
46,688
39.87
32
15
5
4
8
27.76
13.45
20180706
117,102
22,662
5.17
45,718
39.04
29
12
4
4
9
28.69
14.20
20180629
117,102
22,768
5.14
46,207
39.46
29
12
4
4
9
29.25
15.75
20180622
117,102
22,380
5.23
45,688
39.02
29
12
4
4
9
28.82
15.95
20180615
117,102
22,249
5.26
45,685
39.01
29
12
4
4
9
28.78
13.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
18.85
17.35
19.25
17.05
-1.50
17.95
4,901
-
2021-08
22.25
18.85
23.70
17.55
-0.75
19.79
46,784
42.88
2021-07
19.80
22.00
24.75
19.50
2.50
21.62
77,486
71.02
2021-06
21.10
19.50
21.30
19.25
-1.45
19.98
15,538
14.24
2021-05
23.00
20.95
23.00
17.65
-3.80
19.91
34,337
31.47
2021-04
22.00
23.25
25.80
21.25
2.00
23.68
119,628
109.65
2021-03
17.55
21.15
21.15
16.60
3.80
17.95
85,127
78.03
2021-02
15.75
17.35
17.70
15.30
1.80
16.64
18,378
16.84
2021-01
16.90
15.60
18.20
15.25
-1.20
16.27
42,074
38.56
2020-12
18.60
16.80
18.60
15.55
-1.30
16.82
58,168
53.32
2020-11
17.25
18.10
18.70
16.90
0.85
17.51
80,874
74.13
2020-10
15.80
17.25
19.80
15.45
1.50
17.42
124,675
114.27
2020-09
13.20
15.75
18.70
12.75
2.55
16.16
148,872
136.45
2020-08
12.35
13.20
13.80
11.30
1.00
12.51
47,415
43.46
2020-07
11.35
12.20
14.70
10.60
1.25
12.06
70,099
64.25
2020-06
10.00
11.10
12.25
9.45
1.68
10.49
32,273
29.58
2020-05
9.19
9.97
10.15
9.00
0.74
9.44
8,948
8.20
2020-04
7.32
9.23
10.50
7.32
2.22
8.62
17,002
15.30
2020-03
8.03
7.36
8.28
5.13
-0.53
6.95
6,613
5.95
2020-02
8.39
8.12
9.27
8.11
-0.30
8.49
2,696
2.43
2020-01
9.51
8.42
9.54
8.05
-1.07
9.18
2,264
2.04
2019-12
9.69
9.49
9.82
9.44
-0.23
9.59
2,224
1.95
2019-11
10.10
9.69
10.35
9.68
-0.41
9.89
3,222
2.82
2019-10
9.35
10.10
10.50
9.28
0.76
9.89
12,303
10.78
2019-09
9.49
9.34
10.10
9.31
-0.15
9.48
8,316
7.29
2019-08
9.87
9.49
10.15
9.27
-0.45
9.67
4,046
3.55
2019-07
9.89
9.94
10.10
9.54
0.14
9.79
2,345
2.06
2019-06
10.45
9.80
10.65
9.71
-0.30
10.14
2,818
2.47
2019-05
10.80
10.50
10.85
9.65
-0.85
10.35
2,627
2.30
2019-04
10.55
10.85
11.45
10.50
-0.25
10.83
2,640
2.31
2019-03
11.00
10.50
11.15
10.35
-0.50
10.59
5,589
4.90
2019-02
10.20
11.00
11.60
10.00
0.90
10.77
9,903
8.68
2019-01
9.81
10.10
11.60
9.51
0.29
10.08
10,483
9.19
2018-12
10.25
9.81
11.15
9.50
-0.29
10.18
12,235
10.45
2018-11
9.08
10.15
10.70
9.08
1.21
10.15
8,496
7.25
2018-10
10.90
8.94
10.95
7.85
-1.71
9.14
8,353
7.13
2018-09
12.60
10.85
12.60
10.50
-1.70
11.23
9,754
8.33
2018-08
14.30
12.55
15.00
11.85
-1.80
12.84
38,933
33.25
2018-07
15.80
14.35
16.05
11.95
-1.40
13.44
74,351
63.49
2018-06
11.60
15.75
17.50
11.60
4.20
14.11
188,990
161.39
2018-05
10.45
11.55
12.95
10.15
0.80
11.52
71,741
61.26
2018-04
10.45
10.75
10.95
9.28
0.25
10.04
13,098
11.18
2018-03
8.79
10.50
12.70
8.66
1.81
10.46
49,230
42.04
2018-02
9.41
8.79
9.60
8.18
-0.56
8.75
2,240
1.91
2018-01
9.60
9.35
10.30
9.35
-0.15
9.71
5,018
4.28
2017-12
10.30
9.50
10.45
9.26
-0.65
9.62
7,118
6.08
2017-11
8.70
10.15
11.45
8.21
1.35
9.26
18,465
15.77
2017-10
9.14
8.80
9.50
8.70
0.20
9.05
3,624
3.09
2017-09
9.31
8.80
9.75
8.63
-0.50
9.11
7,727
6.60
2017-08
9.90
9.30
10.10
9.00
-0.58
9.52
9,778
8.35
2017-07
8.42
9.88
10.65
8.20
1.31
9.62
24,291
20.74
2017-06
10.05
8.57
11.40
7.90
-2.53
9.92
18,807
16.06
2017-05
9.90
11.10
14.00
9.43
1.92
11.55
50,027
42.72
2017-04
6.36
9.18
9.35
6.36
2.82
7.46
17,623
15.05
2017-03
5.67
6.36
7.09
5.43
0.71
5.97
9,326
7.96
2017-02
6.03
5.65
6.59
5.37
-0.38
5.88
7,720
6.59
2017-01
4.21
6.03
6.76
4.16
1.91
5.40
14,288
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
12.70±0.00
3128 昇銳
18.90△0.20
3230 錦明
21.70▽-0.70
3297 杭特
14.25▽-0.15
3339 泰谷
17.50△0.10
3362 先進光
70.10△0.50
3434 哲固
13.50△0.20
3441 聯一光
41.00△0.65
3452 益通
±
3455 由田
57.90△0.20
3490 單井
24.85▽-0.05
3516 亞帝歐
15.50△0.15
3520 振維
13.00▽-0.20
3523 迎輝
7.38▽-0.37
3531 先益
0.00±0.00
3562 頂晶
±
3615 安可
21.60▽-1.50
3623 富晶通
16.40△0.15
3629 卓韋
0.00±0.00
3630 新鉅科
39.80▽-0.05
3666 光耀
30.80△0.05
3685 政翔
24.80△0.25
3691 碩禾
173.50▽-1.50
3713 新晶投控
32.55▽-0.15
4729 熒茂
11.85△0.25
4933 友輝
31.85▽-0.25
4944 兆遠
26.00▽-0.30
4972 湯石
30.65△0.45
4995 晶達
34.00±0.00
5220 萬達光
38.55△0.10
5230 雷笛克
31.70▽-0.40
5245 智晶
48.20▽-0.50
5251 天鉞電
13.30▽-0.05
5281 F-大峽
21.75±0.00
5315 光聯科技
15.35△0.15
5371 中光電
54.20△0.40
5392 應華
23.70▽-0.45
5432 達威光電
29.30△0.05
5443 均豪精密
33.20△0.20
6125 廣運機械
25.20▽-0.30
6167 久正
8.74△0.01
6234 高僑
20.85△0.10
6244 茂迪
29.00▽-0.30
6246 臺龍
18.30▽-0.90
6419 京晨科
39.40△0.05
6548 長華科
98.50△1.20
6556 勝品
47.80△0.90
6560 欣普羅
85.00△0.50
6697 東捷資訊
38.50△0.30
7402 邑錡
40.10△0.80
8049 晶采
23.10±0.00
8064 東捷
21.40△0.35
8069 元太
75.70▽-0.80
8087 華鎂鑫
26.55▽-0.10
8111 立碁電
17.35▽-0.20
8240 華宏
29.25▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。