網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8111 立碁電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8111 立碁電
8/10:
16.8 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
109,102
34,825
3.13
37,338
34.22
22
7
6
1
8
26.68
16.30
20220729
109,102
34,782
3.14
36,921
33.84
21
6
6
1
8
26.67
16.95
20220722
109,102
34,755
3.14
36,913
33.83
21
6
6
1
8
26.67
17.60
20220715
109,102
34,764
3.14
36,918
33.84
21
6
6
1
8
26.67
16.40
20220708
109,102
34,808
3.13
36,928
33.85
21
6
6
1
8
26.67
16.30
20220701
109,102
34,868
3.13
36,987
33.90
21
5
7
1
8
26.65
15.70
20220624
109,102
34,749
3.14
38,151
34.97
23
6
8
1
8
26.64
21.50
20220617
109,102
34,626
3.15
38,511
35.30
23
5
9
1
8
26.64
20.50
20220610
109,102
34,519
3.16
39,538
36.24
25
7
8
2
8
26.64
22.05
20220602
109,102
34,502
3.16
38,913
35.67
24
8
6
2
8
26.63
22.90
20220527
109,102
34,549
3.16
38,825
35.59
24
8
6
1
9
27.55
21.90
20220520
109,102
34,581
3.15
39,203
35.93
25
9
6
1
9
27.60
22.55
20220513
109,102
34,697
3.14
38,760
35.53
24
8
6
1
9
27.61
21.45
20220506
109,102
34,733
3.14
38,968
35.72
24
8
6
1
9
27.78
22.85
20220429
109,102
34,707
3.14
39,061
35.80
24
8
6
1
9
27.78
22.70
20220422
109,102
34,742
3.14
40,357
36.99
26
8
8
1
9
27.78
23.85
20220415
109,102
34,711
3.14
40,505
37.13
26
8
7
2
9
27.78
24.50
20220408
109,102
34,827
3.13
40,884
37.47
26
7
8
1
10
28.63
26.60
20220401
109,102
34,379
3.17
40,816
37.41
26
7
8
2
9
27.69
27.20
20220325
109,102
33,898
3.22
40,101
36.76
26
8
8
1
9
27.69
28.10
20220318
109,102
32,638
3.34
40,221
36.87
26
9
7
1
9
27.68
24.40
20220311
109,102
32,560
3.35
40,091
36.75
26
9
7
1
9
27.66
23.60
20220304
109,102
32,634
3.34
40,094
36.75
26
8
8
1
9
27.77
25.15
20220225
109,102
32,639
3.34
39,022
35.77
24
7
7
1
9
27.73
25.10
20220218
109,102
32,667
3.34
41,024
37.60
27
8
8
1
10
28.68
28.00
20220211
109,102
31,984
3.41
43,794
40.14
31
10
8
4
9
27.74
30.00
20220126
109,102
31,760
3.44
41,748
38.27
28
9
8
2
9
27.92
27.80
20220121
109,102
31,555
3.46
40,534
37.15
25
6
7
3
9
27.85
28.55
20220114
109,102
31,802
3.43
40,338
36.97
26
8
8
1
9
27.86
28.55
20220107
109,102
32,151
3.39
38,853
35.61
23
6
7
1
9
27.84
29.25
20211230
109,102
31,633
3.45
42,175
38.66
27
7
6
4
10
28.72
31.45
20211224
109,102
31,648
3.45
40,729
37.33
26
8
6
3
9
27.84
29.95
20211217
109,102
32,230
3.39
39,606
36.30
25
9
6
2
8
26.86
29.65
20211210
109,102
31,051
3.51
42,451
38.91
29
11
7
2
9
28.22
28.00
20211203
109,102
29,854
3.65
41,283
37.84
27
9
6
3
9
28.03
22.00
20211126
109,102
30,217
3.61
40,837
37.43
26
9
5
3
9
28.03
21.55
20211119
109,102
29,779
3.66
41,378
37.93
26
9
4
3
10
29.03
21.35
20211112
109,102
29,060
3.75
41,209
37.77
25
7
5
3
10
29.10
19.20
20211105
109,102
29,098
3.75
41,256
37.81
25
7
4
3
11
29.99
18.45
20211029
109,102
29,181
3.74
40,883
37.47
24
6
4
3
11
30.02
18.05
20211022
109,102
29,249
3.73
40,877
37.47
24
6
4
4
10
29.10
17.45
20211015
109,102
29,269
3.73
41,364
37.91
25
7
4
3
11
30.07
15.80
20211008
109,102
29,244
3.73
40,636
37.25
23
5
5
3
10
29.26
16.70
20211001
109,102
29,334
3.72
40,626
37.24
23
5
5
3
10
29.25
17.35
20210924
109,102
29,378
3.71
40,583
37.20
23
5
5
3
10
29.25
17.75
20210917
109,102
29,388
3.71
40,497
37.12
23
5
5
3
10
29.25
17.35
20210910
109,102
29,429
3.71
40,377
37.01
23
5
6
2
10
29.25
17.75
20210903
109,102
29,479
3.70
40,260
36.90
23
5
6
3
9
28.31
18.70
20210827
109,102
29,503
3.70
40,347
36.98
23
5
6
3
9
28.46
18.75
20210820
109,102
29,528
3.69
40,698
37.30
24
7
5
3
9
28.45
18.05
20210813
109,102
29,606
3.69
40,554
37.17
24
7
5
3
9
28.47
19.25
20210806
109,102
29,458
3.70
43,553
39.92
28
9
6
3
10
29.71
22.75
20210730
109,102
29,603
3.69
42,753
39.19
26
7
6
3
10
29.71
22.00
20210723
109,102
29,284
3.73
43,707
40.06
27
9
5
3
10
30.24
23.20
20210716
109,102
29,469
3.70
43,495
39.87
26
7
6
3
10
30.37
22.10
20210709
109,102
28,871
3.78
45,261
41.48
28
9
6
3
10
31.09
21.65
20210702
109,102
28,731
3.80
45,192
41.42
27
7
7
3
10
31.19
19.55
20210625
109,102
28,809
3.79
45,656
41.85
28
8
6
4
10
31.13
19.70
20210618
109,102
28,841
3.78
45,870
42.04
29
9
7
4
9
30.15
20.10
20210611
109,102
28,877
3.78
46,605
42.72
31
11
8
3
9
30.18
20.10
20210604
109,102
28,941
3.77
46,648
42.76
31
12
7
3
9
30.14
20.50
20210528
109,102
29,099
3.75
45,868
42.04
29
10
5
5
9
30.19
20.20
20210521
109,102
29,304
3.72
44,697
40.97
27
7
8
3
9
30.09
18.95
20210514
109,102
29,206
3.74
45,009
41.25
27
6
7
5
9
30.19
19.60
20210507
109,102
29,450
3.70
45,518
41.72
29
9
7
4
9
29.96
21.95
20210429
109,102
29,798
3.66
44,250
40.56
28
9
6
4
9
29.20
23.25
20210423
109,102
29,822
3.66
43,387
39.77
27
8
6
3
10
29.86
23.30
20210416
109,102
29,923
3.65
43,370
39.75
27
7
7
3
10
29.67
23.10
20210409
109,102
30,262
3.61
42,216
38.69
27
8
7
3
9
28.36
23.95
20210401
109,102
26,934
4.05
47,966
43.96
33
9
10
3
11
31.28
23.25
20210326
109,102
27,665
3.94
43,912
40.25
28
7
9
2
10
29.58
19.10
20210319
109,102
26,211
4.16
44,932
41.18
30
10
7
2
11
30.64
18.00
20210312
109,102
26,061
4.19
43,768
40.12
28
9
6
3
10
29.75
17.10
20210305
109,102
25,915
4.21
43,590
39.95
28
9
7
2
10
29.69
17.10
20210226
109,102
25,867
4.22
43,702
40.06
29
10
7
2
10
29.56
17.35
20210219
109,102
26,115
4.18
41,702
38.22
26
8
6
4
8
27.41
17.20
20210209
109,102
26,153
4.17
40,590
37.20
24
7
5
4
8
27.40
16.05
20210205
109,102
26,203
4.16
40,486
37.11
24
7
5
4
8
27.40
16.05
20210129
109,102
26,205
4.16
40,435
37.06
24
8
4
3
9
28.32
15.60
20210122
109,102
26,212
4.16
40,722
37.32
25
8
6
3
8
27.40
15.90
20210115
109,102
26,383
4.14
40,188
36.84
24
7
5
4
8
27.38
15.90
20210108
109,102
26,462
4.12
40,613
37.23
25
8
5
4
8
27.38
16.95
20201231
109,102
26,425
4.13
39,900
36.57
24
8
4
4
8
27.35
16.80
20201225
109,102
26,588
4.10
38,881
35.64
22
6
5
3
8
27.35
16.75
20201218
109,102
26,517
4.11
39,007
35.75
23
8
4
3
8
27.35
16.55
20201211
109,102
26,552
4.11
39,635
36.33
24
9
4
3
8
27.35
15.80
20201204
109,102
26,686
4.09
40,623
37.23
25
8
5
4
8
27.33
17.65
20201127
109,102
26,830
4.07
39,161
35.89
23
8
4
3
8
27.33
17.65
20201120
109,102
26,838
4.07
40,251
36.89
25
9
5
3
8
27.33
17.65
20201113
109,102
26,737
4.08
39,568
36.27
24
9
4
3
8
27.33
17.45
20201106
109,102
26,883
4.06
39,059
35.80
23
8
4
3
8
27.32
17.60
20201030
109,102
26,856
4.06
39,159
35.89
23
8
4
3
8
27.32
17.25
20201023
109,102
26,415
4.13
40,364
37.00
25
9
4
4
8
27.32
17.45
20201016
109,102
26,290
4.15
41,928
38.43
28
11
5
4
8
27.32
17.75
20201008
109,102
25,242
4.32
41,874
38.38
26
7
7
4
8
27.82
16.95
20200930
109,102
25,088
4.35
43,250
39.64
28
8
7
5
8
27.85
15.75
20200925
109,102
25,206
4.33
43,696
40.05
29
9
7
5
8
27.76
15.00
20200918
109,102
25,019
4.36
44,485
40.77
31
11
8
4
8
27.76
16.95
20200911
109,102
24,942
4.37
46,233
42.38
33
13
8
4
8
28.01
16.80
20200904
109,102
24,714
4.41
48,161
44.14
34
11
7
7
9
29.17
15.30
20200828
109,102
24,597
4.44
44,875
41.13
29
7
8
6
8
28.13
13.00
20200821
109,102
24,685
4.42
44,916
41.17
29
7
8
6
8
28.13
12.05
20200814
109,102
24,827
4.39
44,904
41.16
29
8
7
6
8
28.13
12.85
20200807
109,102
24,617
4.43
45,348
41.56
30
9
7
6
8
28.10
12.05
20200731
109,102
24,545
4.44
45,365
41.58
30
8
8
6
8
28.09
12.20
20200724
109,102
24,752
4.41
45,386
41.60
30
9
7
6
8
28.05
12.05
20200717
109,102
24,943
4.37
45,293
41.51
27
9
7
3
8
30.67
13.05
20200710
109,102
24,153
4.52
47,001
43.08
30
12
7
3
8
30.72
13.50
20200703
109,102
23,927
4.56
46,447
42.57
29
11
7
3
8
30.69
10.75
20200624
109,102
24,054
4.54
46,748
42.85
30
12
7
3
8
30.67
11.20
20200619
109,102
24,058
4.53
46,416
42.54
29
11
7
3
8
30.67
11.65
20200612
109,102
23,603
4.62
47,473
43.51
31
12
7
4
8
30.67
9.76
20200605
109,102
23,634
4.62
46,139
42.29
28
9
7
4
8
30.64
9.88
20200529
109,102
23,706
4.60
46,137
42.29
28
9
7
4
8
30.64
9.97
20200522
111,102
23,637
4.70
47,724
42.95
27
8
7
4
8
31.88
9.35
20200515
111,102
23,687
4.69
48,225
43.41
28
8
8
4
8
31.88
9.38
20200508
111,102
23,745
4.68
48,217
43.40
28
8
8
4
8
31.86
9.31
20200430
111,102
23,824
4.66
48,172
43.36
28
9
7
4
8
31.84
9.23
20200424
111,102
23,873
4.65
48,300
43.47
28
9
7
4
8
31.81
20200417
111,102
23,400
4.75
48,683
43.82
29
10
7
3
9
32.73
8.82
20200410
111,102
23,437
4.74
48,220
43.40
29
10
7
3
9
32.31
8.05
20200401
111,102
23,350
4.76
47,646
42.89
29
10
7
3
9
31.79
7.48
20200327
111,102
23,297
4.77
47,237
42.52
29
10
7
3
9
31.38
7.50
20200320
111,102
23,236
4.78
47,065
42.36
29
10
7
3
9
31.23
5.60
20200313
111,102
23,224
4.78
45,579
41.02
27
9
6
3
9
31.05
6.70
20200306
111,102
23,185
4.79
45,463
40.92
27
9
6
3
9
30.95
8.02
20200227
111,102
23,097
4.81
45,445
40.90
27
9
6
3
9
30.94
8.12
20200221
111,102
23,036
4.82
45,453
40.91
27
9
6
3
9
30.94
8.43
20200214
111,102
22,929
4.85
45,458
40.92
27
8
7
3
9
30.93
8.84
20200207
111,102
22,838
4.86
45,446
40.90
27
8
7
3
9
30.91
8.38
20200131
111,102
22,812
4.87
45,414
40.88
27
8
7
3
9
30.88
8.42
20200120
111,102
22,823
4.87
44,870
40.39
26
7
7
3
9
30.77
9.31
20200117
111,102
22,818
4.87
44,870
40.39
26
7
7
3
9
30.77
9.19
20200110
114,102
22,831
5.00
48,254
42.29
27
8
7
3
9
32.58
9.30
20200103
114,102
22,853
4.99
48,213
42.25
27
8
7
3
9
32.55
9.47
20191227
114,102
22,846
4.99
48,212
42.25
27
8
7
3
9
32.55
9.53
20191220
114,102
22,837
5.00
48,213
42.25
27
8
7
3
9
32.54
9.59
20191213
114,102
22,843
5.00
48,214
42.25
27
8
7
3
9
32.54
9.54
20191206
114,102
22,857
4.99
48,599
42.59
28
9
7
3
9
32.51
9.65
20191129
114,102
22,855
4.99
49,114
43.04
29
10
7
3
9
32.51
9.69
20191122
114,102
22,861
4.99
49,182
43.10
29
10
7
3
9
32.51
9.80
20191115
114,102
22,881
4.99
49,180
43.10
29
10
7
3
9
32.50
9.91
20191108
114,102
22,946
4.97
48,697
42.68
30
11
7
3
9
31.72
10.00
20191101
114,102
22,991
4.96
48,311
42.34
30
11
7
3
9
31.40
10.00
20191025
114,102
23,039
4.95
46,491
40.74
28
9
7
3
9
30.57
9.96
20191018
114,102
23,083
4.94
45,827
40.16
28
9
7
3
9
30.02
9.94
20191009
114,102
23,122
4.93
45,591
39.96
28
9
7
3
9
29.75
9.89
20191004
114,102
23,161
4.93
45,114
39.54
27
8
7
3
9
29.73
9.80
20190927
114,102
23,184
4.92
45,112
39.54
27
8
7
3
9
29.73
9.34
20190920
114,102
23,214
4.92
45,117
39.54
27
8
7
3
9
29.73
9.51
20190912
114,102
23,157
4.93
45,114
39.54
27
8
7
3
9
29.73
9.41
20190906
114,102
23,158
4.93
45,092
39.52
27
8
7
3
9
29.71
9.54
20190830
114,102
23,164
4.93
45,474
39.85
28
9
7
3
9
29.69
9.49
20190823
114,102
23,164
4.93
45,451
39.83
28
9
7
3
9
29.68
9.65
20190816
114,102
23,159
4.93
45,401
39.79
28
9
7
3
9
29.65
9.58
20190808
114,102
23,174
4.92
45,344
39.74
28
9
7
3
9
29.60
9.66
20190802
114,102
23,188
4.92
44,860
39.32
27
8
7
3
9
29.57
9.77
20190726
114,102
23,214
4.92
44,857
39.31
27
8
7
3
9
29.56
9.88
20190719
114,102
23,226
4.91
45,259
39.67
28
9
7
3
9
29.55
9.67
20190712
114,102
23,229
4.91
45,231
39.64
28
9
7
4
8
28.64
9.72
20190705
114,102
23,232
4.91
45,592
39.96
28
8
8
4
8
28.61
9.83
20190628
114,102
23,255
4.91
45,575
39.94
28
8
8
4
8
28.61
9.80
20190621
114,102
23,230
4.91
45,950
40.27
29
9
8
4
8
28.61
10.10
20190614
114,102
23,241
4.91
45,900
40.23
29
9
8
4
8
28.61
10.10
20190606
114,102
23,236
4.91
45,824
40.16
29
9
8
4
8
28.59
10.30
20190531
114,102
23,240
4.91
45,834
40.17
29
9
8
4
8
28.59
20190524
114,102
23,275
4.90
45,815
40.15
29
9
8
4
8
28.59
10.10
20190517
114,102
23,274
4.90
45,810
40.15
29
9
8
4
8
28.59
10.25
20190510
114,102
23,286
4.90
45,679
40.03
29
9
8
4
8
28.59
10.45
20190503
114,102
23,311
4.89
45,597
39.96
29
10
7
4
8
28.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
37,337
34.21
21
36,920
33.82
21
36,912
33.81
* 600 張以上
15
34,074
31.22
15
34,066
31.21
15
34,066
31.21
* 800 張以上
9
29,919
27.42
9
29,911
27.41
9
29,911
27.41
* 1000 張以上
8
29,110
26.68
8
29,102
26.67
8
29,102
26.67
1-999股
22,433
1,169
1.07
22,394
1,172
1.07
22,362
1,171
1.07
1-5張
9,678
21,215
19.44
9,675
21,191
19.42
9,687
21,188
19.42
5-10張
1,561
12,809
11.73
1,561
12,802
11.73
1,554
12,746
11.68
10-15張
349
4,513
4.13
355
4,595
4.21
348
4,495
4.11
15-20張
300
5,620
5.15
298
5,582
5.11
299
5,601
5.13
20-30張
197
5,111
4.68
193
5,015
4.59
195
5,062
4.63
30-40張
83
3,028
2.77
85
3,089
2.83
85
3,078
2.82
40-50張
55
2,590
2.37
52
2,441
2.23
53
2,495
2.28
50-100張
91
6,468
5.92
90
6,433
5.89
93
6,507
5.96
100-200張
42
5,614
5.14
43
5,712
5.23
43
5,738
5.25
200-400張
14
3,629
3.32
15
4,149
3.80
15
4,109
3.76
400-600張
7
3,263
2.99
6
2,854
2.61
6
2,846
2.60
600-800張
6
4,155
3.80
6
4,155
3.80
6
4,155
3.80
800-1,000張
1
809
0.74
1
809
0.74
1
809
0.74
1,000張以上
8
29,110
26.68
8
29,102
26.67
8
29,102
26.67
合計
34,825
109,102
100.00
34,782
109,102
100.00
34,755
109,102
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
1.07
19.44
11.73
4.13
5.15
4.68
2.77
2.37
5.92
5.14
3.32
2.99
3.80
0.74
26.68
20220729
1.07
19.42
11.73
4.21
5.11
4.59
2.83
2.23
5.89
5.23
3.80
2.61
3.80
0.74
26.67
20220722
1.07
19.42
11.68
4.11
5.13
4.63
2.82
2.28
5.96
5.25
3.76
2.60
3.80
0.74
26.67
20220715
1.07
19.50
11.79
4.03
5.18
4.65
2.73
2.46
5.82
5.46
3.42
2.61
3.80
0.74
26.67
20220708
1.07
19.57
11.81
4.15
5.13
4.72
2.58
2.46
6.01
5.06
3.53
2.62
3.80
0.74
26.66
20220701
1.07
19.64
11.94
4.07
5.25
4.73
2.52
2.40
5.78
5.22
3.42
2.14
4.36
0.74
26.64
20220624
1.07
19.45
11.77
4.00
5.33
4.35
2.62
2.23
5.96
4.44
3.76
2.64
4.94
0.74
26.64
20220617
1.07
19.29
11.66
4.11
5.19
4.33
2.80
2.06
5.78
4.66
3.69
2.13
5.77
0.74
26.64
20220610
1.07
19.18
11.39
4.07
5.06
4.20
2.63
2.13
6.24
4.59
3.14
2.95
5.07
1.56
26.64
20220602
1.07
19.17
11.39
3.95
4.97
4.40
2.52
2.09
6.07
4.91
3.74
3.60
3.80
1.61
26.63
20220527
1.07
19.28
11.43
4.00
4.99
4.29
2.49
2.13
6.11
4.83
3.73
3.48
3.80
0.74
27.55
20220520
1.07
19.34
11.40
3.91
5.15
4.19
2.63
1.89
5.92
5.06
3.45
3.78
3.80
0.74
27.60
20220513
1.07
19.43
11.53
3.93
5.05
4.35
2.60
2.09
5.86
4.83
3.68
3.36
3.80
0.74
27.61
20220506
1.07
19.53
11.31
4.00
4.98
4.31
2.45
1.97
5.70
4.80
4.11
3.38
3.80
0.74
27.77
20220429
1.08
19.49
11.26
3.95
5.10
4.19
2.42
1.85
5.76
4.62
4.42
3.47
3.80
0.74
27.78
20220422
1.07
19.50
11.15
3.83
4.81
4.05
2.48
2.01
5.75
4.80
3.50
3.43
5.03
0.74
27.77
20220415
1.07
19.35
11.09
3.73
4.83
3.97
2.42
2.01
5.83
4.67
3.83
3.46
4.38
1.50
27.77
20220408
1.08
19.45
11.08
3.65
4.84
3.88
2.52
2.10
5.08
4.84
3.95
3.03
5.05
0.74
28.63
20220401
1.08
19.46
10.98
3.60
4.89
3.84
2.50
2.19
5.16
4.70
4.14
3.02
5.04
1.64
27.68
20220325
1.08
19.54
10.87
3.52
4.86
4.24
2.34
2.27
5.58
4.75
4.14
3.35
4.97
0.73
27.68
20220318
1.08
18.50
10.57
3.73
4.63
4.23
2.33
2.05
5.69
5.11
5.15
3.98
4.46
0.73
27.67
20220311
1.08
18.62
10.74
3.72
4.68
4.12
2.37
2.09
5.60
5.01
5.17
3.91
4.44
0.73
27.65
20220304
1.09
18.98
10.69
3.65
4.68
4.22
2.47
2.17
5.49
5.50
4.26
3.27
4.97
0.73
27.76
20220225
1.09
19.20
10.69
3.65
4.70
4.15
2.39
2.29
5.73
5.42
4.87
2.90
4.40
0.73
27.72
20220218
1.09
19.29
10.50
3.43
4.75
3.92
2.30
1.90
5.83
5.57
3.77
3.17
5.01
0.73
28.67
20220211
1.09
18.20
9.95
3.28
4.56
3.64
2.35
1.86
5.73
5.01
4.13
4.27
5.02
3.10
27.73
20220126
1.09
18.10
10.21
3.51
4.39
3.63
2.86
2.19
6.02
6.62
3.05
3.60
5.08
1.65
27.92
20220121
1.10
17.79
9.94
3.39
4.28
3.57
2.55
2.27
6.45
5.53
5.94
2.49
4.43
2.36
27.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
16.95
16.80
16.95
15.55
-0.15
16.30
2,003
-
2022-07
16.80
16.95
18.55
15.15
0.10
16.45
8,150
7.47
2022-06
23.15
16.85
23.50
16.85
-4.05
20.96
13,999
12.83
2022-05
22.60
22.85
23.65
20.65
0.15
22.15
8,352
7.65
2022-04
27.00
22.70
27.70
21.70
-4.50
24.61
12,422
11.39
2022-03
25.35
27.20
28.65
22.35
2.10
25.45
44,225
40.54
2022-02
28.10
25.10
32.00
24.75
-2.70
28.04
60,444
55.40
2022-01
31.60
27.80
33.50
27.25
-3.65
29.41
65,747
60.26
2021-12
21.75
31.45
32.80
21.40
9.70
28.45
317,696
291.19
2021-11
18.10
21.75
23.80
18.10
4.45
20.37
48,562
44.51
2021-10
17.60
18.05
18.40
15.25
0.50
16.95
7,964
7.30
2021-09
18.85
17.55
19.25
17.05
-1.30
17.84
6,165
5.65
2021-08
22.25
18.85
23.70
17.55
-0.75
19.79
46,784
42.88
2021-07
19.80
22.00
24.75
19.50
2.50
21.62
77,486
71.02
2021-06
21.10
19.50
21.30
19.25
-1.45
19.98
15,538
14.24
2021-05
23.00
20.95
23.00
17.65
-3.80
19.91
34,337
31.47
2021-04
22.00
23.25
25.80
21.25
2.00
23.68
119,628
109.65
2021-03
17.55
21.15
21.15
16.60
3.80
17.95
85,127
78.03
2021-02
15.75
17.35
17.70
15.30
1.80
16.64
18,378
16.84
2021-01
16.90
15.60
18.20
15.25
-1.20
16.27
42,074
38.56
2020-12
18.60
16.80
18.60
15.55
-1.30
16.82
58,168
53.32
2020-11
17.25
18.10
18.70
16.90
0.85
17.51
80,874
74.13
2020-10
15.80
17.25
19.80
15.45
1.50
17.42
124,675
114.27
2020-09
13.20
15.75
18.70
12.75
2.55
16.16
148,872
136.45
2020-08
12.35
13.20
13.80
11.30
1.00
12.51
47,415
43.46
2020-07
11.35
12.20
14.70
10.60
1.25
12.06
70,099
64.25
2020-06
10.00
11.10
12.25
9.45
1.68
10.49
32,273
29.58
2020-05
9.19
9.97
10.15
9.00
0.74
9.44
8,948
8.20
2020-04
7.32
9.23
10.50
7.32
2.22
8.62
17,002
15.30
2020-03
8.03
7.36
8.28
5.13
-0.53
6.95
6,613
5.95
2020-02
8.39
8.12
9.27
8.11
-0.30
8.49
2,696
2.43
2020-01
9.51
8.42
9.54
8.05
-1.07
9.18
2,264
2.04
2019-12
9.69
9.49
9.82
9.44
-0.23
9.59
2,224
1.95
2019-11
10.10
9.69
10.35
9.68
-0.41
9.89
3,222
2.82
2019-10
9.35
10.10
10.50
9.28
0.76
9.89
12,303
10.78
2019-09
9.49
9.34
10.10
9.31
-0.15
9.48
8,316
7.29
2019-08
9.87
9.49
10.15
9.27
-0.45
9.67
4,046
3.55
2019-07
9.89
9.94
10.10
9.54
0.14
9.79
2,345
2.06
2019-06
10.45
9.80
10.65
9.71
-0.30
10.14
2,818
2.47
2019-05
10.80
10.50
10.85
9.65
-0.85
10.35
2,627
2.30
2019-04
10.55
10.85
11.45
10.50
-0.25
10.83
2,640
2.31
2019-03
11.00
10.50
11.15
10.35
-0.50
10.59
5,589
4.90
2019-02
10.20
11.00
11.60
10.00
0.90
10.77
9,903
8.68
2019-01
9.81
10.10
11.60
9.51
0.29
10.08
10,483
9.19
2018-12
10.25
9.81
11.15
9.50
-0.29
10.18
12,235
10.45
2018-11
9.08
10.15
10.70
9.08
1.21
10.15
8,496
7.25
2018-10
10.90
8.94
10.95
7.85
-1.71
9.14
8,353
7.13
2018-09
12.60
10.85
12.60
10.50
-1.70
11.23
9,754
8.33
2018-08
14.30
12.55
15.00
11.85
-1.80
12.84
38,933
33.25
2018-07
15.80
14.35
16.05
11.95
-1.40
13.44
74,351
63.49
2018-06
11.60
15.75
17.50
11.60
4.20
14.11
188,990
161.39
2018-05
10.45
11.55
12.95
10.15
0.80
11.52
71,741
61.26
2018-04
10.45
10.75
10.95
9.28
0.25
10.04
13,098
11.18
2018-03
8.79
10.50
12.70
8.66
1.81
10.46
49,230
42.04
2018-02
9.41
8.79
9.60
8.18
-0.56
8.75
2,240
1.91
2018-01
9.60
9.35
10.30
9.35
-0.15
9.71
5,018
4.28
2017-12
10.30
9.50
10.45
9.26
-0.65
9.62
7,118
6.08
2017-11
8.70
10.15
11.45
8.21
1.35
9.26
18,465
15.77
2017-10
9.14
8.80
9.50
8.70
0.20
9.05
3,624
3.09
2017-09
9.31
8.80
9.75
8.63
-0.50
9.11
7,727
6.60
2017-08
9.90
9.30
10.10
9.00
-0.58
9.52
9,778
8.35
2017-07
8.42
9.88
10.65
8.20
1.31
9.62
24,291
20.74
2017-06
10.05
8.57
11.40
7.90
-2.53
9.92
18,807
16.06
2017-05
9.90
11.10
14.00
9.43
1.92
11.55
50,027
42.72
2017-04
6.36
9.18
9.35
6.36
2.82
7.46
17,623
15.05
2017-03
5.67
6.36
7.09
5.43
0.71
5.97
9,326
7.96
2017-02
6.03
5.65
6.59
5.37
-0.38
5.88
7,720
6.59
2017-01
4.21
6.03
6.76
4.16
1.91
5.40
14,288
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
29.00▽-0.40
3128 昇銳
19.50△0.20
3230 錦明
17.05▽-0.05
3297 杭特
16.15△0.05
3339 泰谷
13.30▽-0.30
3362 先進光
78.80▽-0.10
3434 哲固
28.00▽-0.80
3441 聯一光
45.30△2.70
3455 由田
91.40△8.30
3490 單井
23.40▽-0.20
3516 亞帝歐
15.80▽-0.25
3523 迎輝
11.05▽-0.65
3531 先益
25.45△0.25
3615 安可
18.30±0.00
3623 富晶通
18.70△1.70
3630 新鉅科
30.70△1.35
3666 光耀
26.10△0.05
3691 碩禾
151.00▽-3.00
3713 新晶投控
28.65±0.00
4729 熒茂
11.90△0.10
4933 友輝
32.65△0.15
4944 兆遠
8.88△0.02
4972 湯石
30.20△0.05
4995 晶達
36.25▽-0.30
5220 萬達光
29.65△0.45
5230 雷笛克
23.00△0.10
5245 智晶
63.10△0.40
5251 天鉞電
19.30△0.15
5281 F-大峽
17.60±0.00
5315 光聯科技
17.05△0.05
5371 中光電
58.10△3.50
5392 應華
21.05△0.10
5432 達威光電
32.55▽-0.85
5443 均豪精密
25.70△0.35
6125 廣運機械
29.55▽-0.20
6167 久正
15.00△0.60
6222 上揚
15.85△0.25
6234 高僑
19.20△0.20
6244 茂迪
28.30▽-0.35
6246 臺龍
14.20▽-0.10
6419 京晨科
30.80▽-0.75
6556 勝品
63.60±0.00
6560 欣普羅
34.20▽-1.00
7402 邑錡
48.80▽-0.90
8049 晶采
27.25▽-0.10
8064 東捷
15.60△0.05
8069 元太
196.50▽-4.50
8087 華鎂鑫
33.75△0.05
8111 立碁電
16.80△0.55
8240 華宏
27.15▽-0.40