• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (櫃電子零組件)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250529  212,994  28,727 7.41 123,249 57.86 30 7 4 7 12 52.32 20.20       20250523  212,994  28,791 7.40 123,109 57.80 30 7 5 6 12 52.32 20.35       20250516  212,994  28,751 7.41 123,394 57.93 31 9 4 6 12 52.32 19.90       20250509  212,994  28,780 7.40 122,977 57.74 30 8 4 6 12 52.32 19.50       20250502  212,994  28,831 7.39 122,985 57.74 30 8 4 6 12 52.32 19.20       20250425  212,994  28,906 7.37 122,985 57.74 30 8 4 6 12 52.32 18.35       20250418  212,994  28,960 7.35 122,583 57.55 29 7 4 6 12 52.32 18.00       20250411  212,994  29,002 7.34 122,588 57.55 29 7 4 6 12 52.32 18.45       20250402  212,994  29,113 7.32 122,573 57.55 29 7 4 6 12 52.32 22.40       20250328  212,994  29,181 7.30 122,835 57.67 30 8 7 3 12 52.29 23.60       20250321  212,994  28,290 7.53 122,985 57.74 30 8 6 4 12 52.28 25.35       20250314  212,994  27,721 7.68 123,033 57.76 30 7 7 4 12 52.28 24.35       20250307  212,994  27,442 7.76 123,114 57.80 30 7 8 3 12 52.28 25.35       20250227  212,994  27,368 7.78 123,176 57.83 30 7 7 4 12 52.28 25.90       20250221  212,994  27,345 7.79 123,182 57.83 30 7 7 4 12 52.28 26.70       20250214  212,994  27,338 7.79 123,206 57.84 30 7 7 4 12 52.28 26.10       20250207  212,994  27,379 7.78 123,198 57.84 30 7 7 4 12 52.28 26.20       20250122  212,994  27,125 7.85 124,072 58.25 32 9 7 4 12 52.28 25.45       20250117  212,994  27,145 7.85 124,561 58.48 33 10 7 4 12 52.28 24.75       20250110  212,994  27,225 7.82 123,669 58.06 31 8 7 4 12 52.28 24.95       20250103  212,994  27,263 7.81 123,409 57.94 30 6 8 4 12 52.28 26.40       20241227  212,994  27,266 7.81 123,890 58.17 31 7 8 4 12 52.28 28.20       20241220  212,994  26,996 7.89 124,738 58.56 32 8 7 5 12 52.28 26.00       20241213  212,994  27,029 7.88 125,348 58.85 32 6 9 4 13 52.77 28.10       20241206  212,994  26,821 7.94 125,959 59.14 32 6 6 6 14 53.30 32.60       20241129  212,994  26,610 8.00 127,543 59.88 35 9 6 5 15 53.84 29.90       20241122  212,994  26,602 8.01 128,116 60.15 36 10 6 4 16 54.36 30.45       20241115  212,994  26,660 7.99 127,167 59.70 34 8 6 5 15 53.83 31.05       20241108  212,994  26,642 7.99 127,048 59.65 34 8 6 6 14 53.38 32.10       20241101  212,994  26,658 7.99 127,042 59.65 34 8 7 5 14 53.37 32.95       20241025  212,994  26,682 7.98 126,341 59.32 33 7 8 4 14 53.32 35.00       20241018  212,994  26,695 7.98 126,353 59.32 33 7 8 4 14 53.32 36.85       20241011  212,994  26,743 7.96 126,817 59.54 34 8 8 4 14 53.33 34.85       20241004  212,994  26,757 7.96 126,948 59.60 34 8 8 4 14 53.37 35.15       20240927  212,994  26,766 7.96 126,939 59.60 34 8 8 3 15 53.83 36.85       20240920  212,994  26,811 7.94 127,437 59.83 35 9 8 3 15 53.84 37.50       20240913  212,994  26,823 7.94 127,471 59.85 35 9 7 4 15 53.81 37.95       20240906  212,994  26,825 7.94 127,482 59.85 35 9 7 4 15 53.80 39.25       20240830  212,994  26,980 7.89 127,429 59.83 35 10 7 3 15 53.90 43.25       20240823  212,994  26,543 8.02 128,538 60.35 37 10 9 3 15 53.90 44.70       20240816  212,994  26,677 7.98 127,756 59.98 36 10 7 5 14 53.40 40.60       20240809  212,994  26,687 7.98 127,680 59.95 36 11 6 5 14 53.39 38.85       20240802  212,994  26,818 7.94 127,218 59.73 36 12 7 3 14 53.42 39.30       20240726  212,994  26,938 7.91 126,602 59.44 35 11 7 3 14 53.36 39.00       20240719  212,994  27,141 7.85 125,349 58.85 33 9 8 3 13 52.83 40.05       20240712  212,994  27,132 7.85 125,229 58.79 33 9 9 2 13 52.83 40.60       20240705  212,994  27,072 7.87 125,872 59.10 34 11 6 3 14 53.35 43.90       20240628  212,994  27,082 7.86 126,592 59.43 35 13 5 3 14 53.53 44.30       20240621  212,994  26,822 7.94 127,053 59.65 35 13 5 3 14 53.69 48.20       20240614  212,994  26,669 7.99 127,801 60.00 35 13 4 3 15 54.26 44.00       20240607  212,994  27,183 7.84 126,973 59.61 35 12 5 5 13 52.97 49.20       20240531  212,994  27,328 7.79 126,391 59.34 36 12 8 4 12 52.25 43.85       20240524  212,994  27,632 7.71 124,110 58.27 33 12 7 2 12 52.25 37.65       20240517  212,994  28,002 7.61 123,456 57.96 32 11 7 2 12 52.24 36.80       20240510  212,994  28,343 7.51 122,854 57.68 31 10 7 2 12 52.24 36.05       20240503  212,994  28,363 7.51 122,153 57.35 30 10 6 2 12 52.24 34.95       20240426  212,994  28,767 7.40 121,805 57.19 30 11 6 1 12 52.24 31.65       20240419  212,994  28,984 7.35 121,674 57.13 30 11 6 1 12 52.24 30.90       20240412  212,994  28,830 7.39 121,555 57.07 30 11 6 1 12 52.22 29.25       20240403  212,994  29,030 7.34 121,360 56.98 30 12 5 2 11 51.72 27.25       20240329  212,994  28,862 7.38 120,412 56.53 29 12 5 1 11 51.72 27.75       20240322  212,994  28,471 7.48 120,937 56.78 29 11 5 1 12 52.30 26.40       20240315  212,994  28,209 7.55 120,393 56.52 28 11 4 1 12 52.31 24.85       20240308  212,994  27,987 7.61 120,360 56.51 28 11 4 1 12 52.29 24.35       20240301  212,994  27,969 7.62 120,204 56.44 28 11 4 1 12 52.26 25.45       20240223  212,994  27,922 7.63 120,171 56.42 28 11 4 1 12 52.25 25.10       20240216  212,994  27,856 7.65 120,214 56.44 28 11 4 1 12 52.27 27.00       20240205  212,994  27,845 7.65 120,178 56.42 28 11 4 1 12 52.27 23.05       20240202  212,994  27,843 7.65 120,144 56.41 28 11 4 1 12 52.27 23.25       20240126  212,994  27,842 7.65 120,053 56.36 28 11 4 1 12 52.26 23.75       20240119  212,994  27,831 7.65 120,046 56.36 28 11 4 1 12 52.26 23.65       20240112  212,994  27,828 7.65 119,594 56.15 27 10 4 1 12 52.26 23.80       20240105  212,994  27,847 7.65 119,540 56.12 27 10 4 1 12 52.26 24.70       20231229  212,994  27,840 7.65 119,527 56.12 27 10 4 1 12 52.26 25.10       20231222  212,994  27,880 7.64 119,527 56.12 27 10 4 1 12 52.26 25.00       20231215  212,994  27,943 7.62 119,512 56.11 27 10 4 1 12 52.26 24.90       20231208  212,994  28,004 7.61 119,504 56.11 27 10 4 1 12 52.26 25.25       20231201  212,994  28,072 7.59 119,013 55.88 26 9 4 1 12 52.26 26.25       20231124  212,994  28,086 7.58 118,933 55.84 26 9 4 1 12 52.25 26.25       20231117  212,994  28,150 7.57 119,266 56.00 27 10 4 1 12 52.24 24.40       20231110  212,994  28,253 7.54 119,150 55.94 27 12 2 1 12 52.23 22.40       20231103  212,994  28,269 7.53 119,100 55.92 27 12 2 1 12 52.22 23.05       20231027  212,994  28,296 7.53 119,172 55.95 27 12 2 1 12 52.23 23.50       20231020  212,994  28,305 7.52 119,156 55.94 27 12 2 1 12 52.23 23.70       20231013  212,994  28,315 7.52 119,075 55.91 27 12 2 1 12 52.20 24.35       20231006  212,994  28,321 7.52 119,045 55.89 27 12 2 1 12 52.20 24.45       20230928  212,994  28,337 7.52 119,038 55.89 27 12 2 1 12 52.20 25.15       20230922  212,994  28,383 7.50 119,028 55.88 27 12 2 1 12 52.20 25.25       20230915  212,994  28,441 7.49 118,973 55.86 27 12 2 1 12 52.19 26.05       20230908  212,994  28,508 7.47 118,469 55.62 26 11 2 1 12 52.19 25.30       20230901  212,994  28,495 7.47 118,453 55.61 26 11 2 1 12 52.19 24.70       20230825  212,994  28,543 7.46 117,976 55.39 25 10 2 1 12 52.18 24.00       20230818  212,994  28,584 7.45 117,971 55.39 25 10 2 1 12 52.18 24.90       20230811  212,994  28,648 7.43 117,945 55.37 25 10 2 1 12 52.18 24.20       20230804  212,994  28,712 7.42 117,500 55.17 24 9 2 1 12 52.17 26.20       20230728  212,994  28,732 7.41 117,427 55.13 24 9 2 1 12 52.17 26.85       20230721  212,994  28,870 7.38 117,843 55.33 25 11 1 1 12 52.17 26.95       20230714  212,994  28,954 7.36 116,920 54.89 23 9 1 1 12 52.15 28.20       20230707  212,994  28,992 7.35 116,459 54.68 22 8 1 1 12 52.15 28.70       20230630  212,994  29,062 7.33 116,419 54.66 22 8 1 1 12 52.13 29.00       20230621  212,994  29,161 7.30 115,538 54.24 20 6 1 1 12 52.13 29.30       20230616  212,994  29,146 7.31 115,888 54.41 21 7 1 1 12 52.12 28.90       20230609  212,994  29,241 7.28 116,280 54.59 22 8 1 1 12 52.11 29.30       20230602  212,994  29,392 7.25 115,792 54.36 21 7 1 1 12 52.06 29.95       20230526  212,994  29,497 7.22 115,793 54.36 21 7 1 1 12 52.05 30.60       20230519  212,994  29,706 7.17 116,169 54.54 22 8 1 1 12 52.04 28.55       20230512  212,994  29,693 7.17 116,120 54.52 22 8 1 1 12 52.02 28.65       20230505  212,994  29,851 7.14 116,523 54.71 23 9 1 1 12 52.02 31.65       20230428  212,994  30,018 7.10 116,505 54.70 23 9 1 1 12 52.00 31.90       20230421  212,994  30,173 7.06 116,116 54.52 22 8 1 1 12 52.04 28.65       20230414  212,994  29,516 7.22 116,096 54.51 22 8 1 1 12 52.03 29.50       20230407  212,994  29,511 7.22 116,267 54.59 22 8 1 1 12 52.04 26.95       20230331  212,994  29,542 7.21 116,206 54.56 22 8 1 1 12 52.04 27.05       20230324  212,994  29,393 7.25 116,956 54.91 24 10 1 1 12 52.04 27.55       20230317  212,994  29,093 7.32 116,653 54.77 23 9 1 1 12 52.05 26.10       20230310  212,994  28,808 7.39 116,368 54.63 23 9 1 1 12 51.96 26.80       20230303  212,994  28,213 7.55 116,776 54.83 24 10 1 1 12 51.96 26.10       20230224  212,994  28,091 7.58 116,751 54.81 24 10 1 1 12 51.94 26.15       20230217  212,994  27,882 7.64 117,578 55.20 25 10 1 1 13 52.34 26.15       20230210  212,994  27,895 7.64 117,680 55.25 25 10 1 1 13 52.34 26.10       20230203  212,994  27,980 7.61 117,950 55.38 25 9 1 2 13 52.34 26.35       20230117  182,994  26,689 6.86 95,634 52.26 22 8 2 1 11 49.14 24.10       20230113  182,994  26,633 6.87 95,594 52.24 22 8 2 1 11 49.14 23.75       20230106  182,994  26,459 6.92 95,438 52.15 21 7 2 1 11 49.24 25.15       20221230  182,994  26,336 6.95 95,961 52.44 22 8 1 2 11 49.27 23.95       20221223  182,994  26,318 6.95 95,979 52.45 22 8 1 2 11 49.28 25.05       20221216  182,994  26,362 6.94 95,949 52.43 22 8 1 2 11 49.28 26.90       20221209  182,994  26,339 6.95 96,370 52.66 23 9 1 2 11 49.28 27.70       20221202  182,994  26,323 6.95 96,389 52.67 23 9 1 2 11 49.31 29.85       20221125  182,994  25,971 7.05 96,417 52.69 23 9 1 2 11 49.31 26.40       20221118  182,994  25,779 7.10 96,871 52.94 24 10 1 2 11 49.28 24.80       20221111  182,994  25,850 7.08 97,257 53.15 25 11 1 2 11 49.27 24.35       20221104  182,994  25,880 7.07 97,213 53.12 25 11 1 2 11 49.27 24.65       20221028  182,994  25,861 7.08 96,785 52.89 24 10 1 2 11 49.27 22.75       20221021  182,994  25,873 7.07 96,401 52.68 23 9 1 2 11 49.27 24.50       20221014  182,994  25,855 7.08 96,465 52.72 23 9 1 2 11 49.30 24.95       20221007  182,994  25,936 7.06 96,347 52.65 23 9 2 1 11 49.31 29.10       20220930  182,994  25,931 7.06 96,327 52.64 23 9 2 1 11 49.31 29.30       20220923  182,994  25,925 7.06 95,929 52.42 22 8 2 1 11 49.31 30.90       20220916  182,994  25,985 7.04 95,468 52.17 21 7 2 1 11 49.31 30.50       20220908  182,994  26,026 7.03 95,482 52.18 21 7 2 1 11 49.31 31.45       20220902  182,994  26,112 7.01 94,920 51.87 20 6 3 0 11 49.31 31.85       20220826  182,994  26,153 7.00 94,106 51.43 19 6 2 0 11 49.23 33.10       20220819  182,994  26,215 6.98 94,108 51.43 19 6 2 0 11 49.23 32.65       20220812  182,994  26,204 6.98 94,104 51.42 19 6 2 0 11 49.23 32.80       20220805  182,994  26,350 6.94 94,113 51.43 19 6 2 0 11 49.23 31.45       20220729  182,994  26,410 6.93 94,126 51.44 19 6 2 0 11 49.23 32.65       20220722  182,994  26,441 6.92 94,204 51.48 19 5 3 0 11 49.23 33.05       20220715  182,994  26,602 6.88 93,851 51.29 19 5 4 0 10 48.64 33.75       20220708  182,994  26,334 6.95 93,703 51.21 19 6 3 0 10 48.64 29.00       20220701  182,994  26,454 6.92 93,665 51.18 19 6 3 0 10 48.64 28.40       20220624  182,994  26,586 6.88 93,660 51.18 19 6 3 0 10 48.64 32.45       20220617  182,994  26,378 6.94 93,786 51.25 19 6 3 0 10 48.64 29.70       20220610  182,994  26,325 6.95 93,907 51.32 19 5 4 0 10 48.64 36.60       20220602  182,994  25,947 7.05 95,098 51.97 21 6 5 0 10 48.64 31.95       20220527  182,994  25,860 7.08 94,882 51.85 20 5 4 0 11 49.19 30.55       20220520  182,994  25,927 7.06 95,208 52.03 21 6 4 0 11 49.19 31.25       20220513  182,994  26,055 7.02 94,192 51.47 19 5 3 0 11 49.19 29.60       20220506  182,994  26,208 6.98 94,195 51.47 19 5 3 0 11 49.19 30.45       20220429  182,994  26,217 6.98 94,191 51.47 19 5 3 0 11 49.19 30.30       20220422  182,994  26,441 6.92 93,560 51.13 18 5 2 0 11 49.19 34.10       20220415  182,994  26,520 6.90 93,557 51.13 18 5 2 0 11 49.19 34.60       20220408  182,994  26,527 6.90 94,026 51.38 19 6 2 0 11 49.19 38.20       20220401  182,994  26,508 6.90 94,510 51.65 20 7 2 1 10 48.64 39.60       20220325  182,994  25,870 7.07 94,757 51.78 20 6 3 1 10 48.64 38.70       20220318  182,994  25,059 7.30 97,170 53.10 23 8 3 1 11 49.60 38.15       20220311  182,994  25,177 7.27 95,531 52.20 20 5 3 0 12 49.93 35.20       20220304  182,994  25,205 7.26 95,238 52.04 20 5 3 1 11 49.21 38.50       20220225  182,994  25,010 7.32 94,540 51.66 19 4 4 0 11 49.20 39.30       20220218  182,994  25,005 7.32 94,575 51.68 19 4 4 0 11 49.17 43.30     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250529   20250523   20250516     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 30 123,249 57.84   30 123,109 57.77   31 123,394 57.91     * 600 張以上 23 119,993 56.32   23 119,853 56.25   22 119,155 55.92     * 800 張以上 19 117,268 55.05   18 116,448 54.66   18 116,430 54.65     * 1000 張以上 12 111,429 52.31   12 111,429 52.31   12 111,429 52.31     1-999股 16,760 682 0.31   16,768 682 0.31   16,778 682 0.32     1-5張 8,914 18,615 8.73   8,972 18,719 8.78   8,929 18,626 8.74     5-10張 1,452 11,360 5.33   1,447 11,331 5.31   1,446 11,328 5.31     10-15張 514 6,537 3.06   518 6,586 3.09   518 6,576 3.08     15-20張 286 5,221 2.45   293 5,347 2.51   291 5,304 2.49     20-30張 270 6,840 3.21   266 6,742 3.16   265 6,730 3.15     30-40張 129 4,537 2.13   126 4,426 2.07   119 4,175 1.96     40-50張 90 4,101 1.92   89 4,062 1.90   90 4,110 1.92     50-100張 174 12,569 5.90   172 12,372 5.80   174 12,526 5.88     100-200張 68 9,384 4.40   69 9,417 4.42   70 9,634 4.52     200-400張 40 9,899 4.64   41 10,202 4.78   40 9,909 4.65     400-600張 7 3,256 1.52   7 3,256 1.52   9 4,239 1.99     600-800張 4 2,725 1.27   5 3,405 1.59   4 2,725 1.27     800-1,000張 7 5,839 2.74   6 5,019 2.35   6 5,001 2.34     1,000張以上 12 111,429 52.31   12 111,429 52.31   12 111,429 52.31     合計 28,727 212,994 100.00   28,791 212,994 100.00   28,751 212,994 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250529  0.31 8.73 5.33 3.06 2.45 3.21 2.13 1.92 5.90 4.40 4.64 1.52 1.27 2.74 52.31       20250523  0.31 8.78 5.31 3.09 2.51 3.16 2.07 1.90 5.80 4.42 4.78 1.52 1.59 2.35 52.31       20250516  0.32 8.74 5.31 3.08 2.49 3.15 1.96 1.92 5.88 4.52 4.65 1.99 1.27 2.34 52.31       20250509  0.32 8.72 5.31 3.10 2.48 3.15 1.95 2.02 5.75 4.60 4.81 1.79 1.27 2.34 52.31       20250502  0.32 8.77 5.26 3.13 2.51 3.15 1.94 1.95 5.79 4.70 4.68 1.79 1.27 2.35 52.31       20250425  0.32 8.81 5.29 3.12 2.51 3.09 1.98 1.99 5.79 4.83 4.47 1.79 1.27 2.35 52.31       20250418  0.32 8.84 5.26 3.09 2.50 3.12 2.04 1.94 5.92 4.72 4.65 1.60 1.27 2.35 52.31       20250411  0.32 8.86 5.28 3.06 2.56 3.10 2.00 1.97 6.03 4.46 4.75 1.60 1.27 2.35 52.31       20250402  0.32 8.90 5.32 3.08 2.63 3.00 2.07 1.78 5.94 4.66 4.71 1.60 1.27 2.34 52.31       20250328  0.32 8.91 5.34 3.05 2.60 2.94 1.97 1.92 5.84 4.74 4.66 1.79 2.37 1.20 52.29       20250321  0.32 8.91 5.36 3.05 2.60 2.96 2.04 1.87 5.88 4.69 4.52 1.87 2.00 1.57 52.28       20250314  0.32 8.80 5.33 3.04 2.59 2.91 2.03 1.87 5.92 4.72 4.65 1.60 2.29 1.58 52.28       20250307  0.32 8.77 5.30 3.01 2.61 2.91 2.11 1.82 5.79 4.53 5.00 1.59 2.72 1.20 52.28       20250227  0.32 8.76 5.25 3.01 2.55 2.90 2.19 1.82 5.72 4.46 5.14 1.59 2.36 1.59 52.28       20250221  0.32 8.79 5.26 2.99 2.55 2.89 2.19 1.78 5.79 4.43 5.13 1.58 2.36 1.60 52.28       20250214  0.32 8.84 5.27 3.01 2.53 2.89 2.16 1.77 5.85 4.54 4.92 1.58 2.35 1.62 52.28       20250207  0.32 8.88 5.24 3.01 2.56 2.88 2.20 1.75 5.92 4.43 4.92 1.58 2.34 1.62 52.28       20250122  0.32 8.72 5.17 2.98 2.56 2.95 2.12 1.80 5.79 4.50 4.77 1.99 2.35 1.62 52.28       20250117  0.32 8.75 5.18 2.99 2.57 2.88 2.14 1.76 5.69 4.50 4.69 2.22 2.34 1.62 52.28       20250110  0.32 8.82 5.23 2.99 2.55 2.93 2.10 1.80 5.71 4.69 4.73 1.81 2.34 1.62 52.28       20250103  0.32 8.82 5.24 3.02 2.54 2.99 2.01 1.78 5.69 4.70 4.88 1.38 2.65 1.62 52.27       20241227  0.32 8.82 5.21 2.98 2.49 3.02 1.97 1.79 5.82 4.67 4.68 1.59 2.65 1.64 52.27       20241220  0.32 8.63 5.13 2.95 2.46 3.02 1.90 1.89 5.77 4.68 4.63 1.91 2.34 2.02 52.27       20241213  0.32 8.62 5.02 2.92 2.41 3.16 1.85 1.82 5.70 4.68 4.60 1.38 3.02 1.66 52.76       20241206  0.32 8.39 4.92 2.89 2.36 3.10 1.86 1.83 5.40 4.71 5.04 1.38 1.98 2.46 53.29       20241129  0.32 8.25 4.81 2.85 2.33 3.06 1.92 1.73 5.44 4.54 4.82 1.99 1.98 2.05 53.84       20241122  0.32 8.23 4.82 2.82 2.27 3.04 2.02 1.68 5.46 4.61 4.53 2.21 1.98 1.58 54.35       20241115  0.32 8.25 4.86 2.88 2.21 3.04 2.15 1.72 5.43 4.37 5.01 1.83 1.98 2.05 53.83     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-05 19.35 20.20 21.50 18.35 1.20 19.84     2025-04 22.40 19.00 23.15 16.40 -3.05 18.74     2025-03 25.60 22.05 26.90 22.00 -5.35 24.87     2025-02 25.00 25.90 27.50 24.10 0.35 26.16     2025-01 27.80 25.45 27.80 23.90 -1.95 25.43     2024-12 29.90 27.40 33.15 26.00 -0.35 28.74     2024-11 32.65 29.90 35.45 29.00 -3.35 31.33     2024-10 36.00 33.25 37.70 33.00 -2.70 35.48     2024-09 43.55 35.95 44.50 35.95 -7.30 38.05     2024-08 41.45 43.25 46.75 32.50 6.15 40.87     2024-07 43.80 40.60 45.90 38.00 -3.70 41.05     2024-06 44.50 44.30 49.85 41.20 3.80 46.09     2024-05 32.40 43.85 45.00 32.10 11.25 37.50     2024-04 27.50 32.60 33.90 27.10 4.85 30.09     2024-03 26.10 27.75 30.15 24.35 0.30 25.69     2024-02 23.60 25.90 27.40 22.70 2.25 25.25     2024-01 25.05 23.65 25.20 23.40 -1.45 24.04     2023-12 25.45 25.10 26.50 24.30 0.20 25.16     2023-11 23.00 25.40 26.75 22.30 2.55 24.15     2023-10 25.00 22.85 25.70 22.85 -2.30 24.11     2023-09 24.50 25.15 26.50 24.20 0.65 25.47     2023-08 26.85 24.50 27.30 22.75 -2.35 24.79     2023-07 29.00 26.85 30.55 26.10 -2.15 27.94     2023-06 30.10 29.00 30.95 28.50 -1.00 29.38     2023-05 32.40 30.00 33.45 28.05 -1.90 30.09     2023-04 27.10 31.90 32.00 26.50 4.85 28.74     2023-03 26.00 27.05 28.95 25.65 0.90 26.77     2023-02 26.40 26.15 28.60 25.50 -0.30 26.21     2023-01 23.95 26.45 26.45 23.65 2.50 24.40     2022-12 32.50 23.95 32.55 23.95 -6.90 26.92     2022-11 23.15 31.20 31.20 23.15 8.05 25.52     2022-10 28.80 23.15 32.45 22.70 -3.00 25.95     2022-09 31.85 29.30 32.20 28.70 -2.55 30.61     2022-08 32.65 31.85 34.00 29.75 0.65 32.08     2022-07 29.45 32.65 35.05 28.00 3.20 31.60     2022-06 33.00 29.45 38.60 28.00 -3.05 32.20     2022-05 30.30 32.50 32.90 27.50 2.20 30.52     2022-04 40.25 30.30 40.95 28.50 -9.95 34.83     2022-03 40.00 40.25 45.80 32.55 0.95 37.53     2022-02 43.50 39.30 47.70 37.35 -2.80 42.99     2022-01 54.00 42.10 54.10 41.30 -11.40 46.38     2021-12 50.20 53.50 60.70 48.70 -1.70 54.94     2021-11 47.85 55.20 58.70 42.40 7.80 50.73     2021-10 40.60 47.50 55.40 36.05 3.85 42.23     2021-09 22.75 43.65 53.80 22.75 22.95 37.71     2021-08 20.70 20.70 22.30 16.55 0.85 18.93     2021-07 19.30 20.05 21.45 18.00 1.15 19.22     2021-06 16.55 18.90 19.50 15.55 2.40 17.27     2021-05 21.30 16.50 21.30 13.75 -6.10 16.52     2021-04 18.50 21.30 23.45 18.30 4.15 20.77     2021-03 18.70 18.40 19.45 17.50 0.05 18.16     2021-02 16.70 18.35 19.80 16.00 1.65 17.30     2021-01 18.95 16.55 20.30 16.55 -2.35 18.30     2020-12 17.00 18.90 20.65 17.00 1.70 18.65     2020-11 16.35 17.20 18.20 15.80 0.85 16.52     2020-10 15.00 16.35 18.50 15.00 1.20 16.63     2020-09 16.25 15.15 17.25 13.35 -0.90 15.30     2020-08 10.60 16.05 16.05 10.45 5.60 12.41     2020-07 10.25 10.45 12.70 10.20 0.30 10.85     2020-06 10.60 10.15 11.20 9.99 -0.45 10.50     2020-05 9.51 10.60 11.50 9.51 0.79 10.23     2020-04 8.39 9.81 9.99 8.23 1.41 9.18     2020-03 10.40 8.40 12.00 7.78 -2.25 9.48     2020-02 10.10 11.00 12.10 9.54 0.40 10.96     2020-01 12.35 10.60 12.65 10.50 -1.65 11.76     2019-12 12.30 12.25 12.95 11.75 -0.15 12.29     2019-11 12.25 12.45 13.50 11.10 0.20 11.96     2019-10 12.60 12.25 13.10 12.20 -0.35 12.49     2019-09 12.90 12.60 13.15 12.55 -0.45 12.83     2019-08 13.15 13.05 13.35 12.30 -0.10 12.66     2019-07 12.35 13.15 14.70 12.10 0.85 13.37     2019-06 12.40 12.30 12.50 12.00 -0.10 12.26     2019-05 13.75 12.30 13.75 11.90 -0.45 12.80     2019-04 13.85 13.90 14.60 13.85 0.00 14.08     2019-03 15.80 14.15 15.85 14.00 -1.55 14.76     2019-02 13.10 15.70 16.65 12.95 2.70 14.18     2019-01 13.45 13.00 14.10 12.30 -0.30 12.95     2018-12 14.80 13.30 15.90 13.05 -1.35 14.13     2018-11 12.65 14.50 14.90 12.50 2.00 14.10     2018-10 18.20 12.50 19.00 12.00 -5.90 15.01     2018-09 20.75 18.35 20.80 18.15 -2.40 18.74     2018-08 18.85 20.75 23.20 18.00 1.90 20.14     2018-07 22.95 18.85 25.70 18.55 -3.80 21.22     2018-06 20.50 22.65 26.95 19.85 2.15 22.19     2018-05 16.55 20.50 22.90 15.95 3.45 17.28     2018-04 17.70 17.05 19.80 16.10 -0.60 17.58     2018-03 19.00 17.65 20.45 17.55 -1.55 18.71     2018-02 22.55 19.40 23.25 16.90 -3.30 19.78     2018-01 18.50 22.70 25.05 18.40 4.30 22.00     2017-12 21.55 18.40 21.60 17.80 -2.85 18.70     2017-11 23.60 21.25 25.00 20.70 -1.95 22.17     2017-10 24.85 23.20 32.50 23.00 1.70 26.59     2017-09 13.60 24.30 25.50 12.90 10.15 16.89     2017-08 9.87 14.15 14.15 8.85 4.28 10.76     2017-07 10.10 9.87 10.50 9.83 -0.13 10.02     2017-06 10.35 10.00 10.60 9.90 -0.35 10.18     2017-05 11.20 10.35 11.35 9.80 -0.85 10.39     2017-04 11.80 11.20 12.30 10.10 -0.60 10.98     2017-03 13.10 11.80 13.10 11.30 -0.90 12.18     2017-02 12.30 12.70 13.35 12.30 0.40 12.79     2017-01 12.25 12.30 13.55 12.20 0.10 12.69   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平