網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8121 越峰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8121 越峰
5/7:
18.9 △0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
182,994
20,966
8.73
98,426
53.79
26
9
5
2
10
48.56
21.30
20210423
182,994
21,160
8.65
96,859
52.93
24
8
5
2
9
47.91
20.70
20210416
182,994
21,447
8.53
96,760
52.88
24
8
5
2
9
47.91
21.55
20210409
182,994
20,847
8.78
99,420
54.33
25
7
6
2
10
49.33
22.00
20210401
182,994
21,010
8.71
96,286
52.62
23
6
6
2
9
47.91
18.35
20210326
182,994
20,528
8.91
96,704
52.85
24
7
6
3
8
47.33
17.80
20210319
182,994
20,300
9.01
96,586
52.78
24
7
6
3
8
47.33
18.50
20210312
182,994
20,113
9.10
96,624
52.80
24
7
6
3
8
47.33
18.10
20210305
182,994
19,871
9.21
96,507
52.74
24
7
6
3
8
47.33
17.80
20210226
182,994
19,806
9.24
96,545
52.76
24
7
6
3
8
47.33
18.35
20210219
182,994
19,461
9.40
96,004
52.46
23
6
7
2
8
47.33
17.55
20210209
182,994
19,441
9.41
95,396
52.13
22
5
7
2
8
47.33
16.00
20210205
182,994
19,450
9.41
96,228
52.59
24
7
8
1
8
47.33
16.00
20210129
182,994
19,488
9.39
95,768
52.33
23
6
8
1
8
47.33
16.55
20210122
182,994
19,528
9.37
96,291
52.62
24
7
8
1
8
47.33
18.20
20210115
182,994
19,169
9.55
95,929
52.42
24
10
5
1
8
47.33
17.70
20210108
182,994
19,044
9.61
96,004
52.46
24
9
6
1
8
47.33
18.00
20201231
182,994
19,171
9.55
96,459
52.71
25
10
6
1
8
47.33
18.90
20201225
182,994
18,923
9.67
96,110
52.52
24
8
7
1
8
47.33
19.50
20201218
182,994
18,936
9.66
96,447
52.71
24
8
6
2
8
47.33
18.80
20201211
182,994
18,808
9.73
96,338
52.65
24
7
7
2
8
47.33
19.60
20201204
182,994
18,850
9.71
96,225
52.58
24
7
7
2
8
47.33
17.90
20201127
182,994
18,532
9.87
97,330
53.19
26
8
9
1
8
47.33
17.40
20201120
182,994
18,542
9.87
97,624
53.35
26
8
7
3
8
47.33
16.45
20201113
182,994
18,540
9.87
97,674
53.38
26
9
6
2
9
47.89
16.60
20201106
182,994
18,350
9.97
97,795
53.44
26
9
6
2
9
47.93
16.90
20201030
182,994
18,369
9.96
97,561
53.31
26
9
7
1
9
47.93
16.35
20201023
182,994
18,466
9.91
97,282
53.16
26
10
6
1
9
47.93
16.80
20201016
182,994
18,651
9.81
96,525
52.75
24
7
7
1
9
47.93
16.80
20201008
182,994
18,266
10.02
96,930
52.97
25
8
7
1
9
47.93
16.25
20200930
182,994
18,244
10.03
96,474
52.72
24
8
6
1
9
47.93
15.15
20200925
182,994
18,299
10.00
96,971
52.99
25
10
5
1
9
47.93
15.00
20200918
182,994
18,436
9.93
96,602
52.79
25
10
6
1
8
47.33
16.30
20200911
182,994
18,389
9.95
95,643
52.27
24
10
5
1
8
47.33
14.65
20200904
182,994
18,533
9.87
95,684
52.29
24
9
6
1
8
47.33
15.35
20200828
182,994
18,710
9.78
95,198
52.02
23
8
6
1
8
47.33
14.60
20200821
182,994
18,565
9.86
94,720
51.76
22
7
6
1
8
47.33
12.70
20200814
182,994
18,684
9.79
94,281
51.52
21
6
5
2
8
47.33
11.05
20200807
182,994
18,555
9.86
93,775
51.24
20
5
5
2
8
47.33
11.90
20200731
182,994
18,567
9.86
93,756
51.23
20
5
5
2
8
47.33
10.45
20200724
182,994
18,587
9.85
93,728
51.22
20
5
5
2
8
47.33
10.55
20200717
182,994
18,620
9.83
93,722
51.22
20
5
5
2
8
47.33
10.70
20200710
182,994
18,654
9.81
93,168
50.91
19
4
6
1
8
47.33
11.15
20200703
182,994
18,625
9.83
93,313
50.99
19
4
5
2
8
47.33
10.25
20200624
182,994
18,665
9.80
93,309
50.99
19
4
5
2
8
47.33
10.20
20200619
182,994
18,660
9.81
93,309
50.99
19
4
5
2
8
47.33
10.45
20200612
182,994
18,671
9.80
93,303
50.99
19
4
5
2
8
47.33
10.30
20200605
182,994
18,702
9.78
92,892
50.76
18
3
5
2
8
47.33
11.10
20200529
182,994
18,758
9.76
92,569
50.59
18
4
5
1
8
47.33
10.60
20200522
182,994
18,835
9.72
92,081
50.32
17
3
5
1
8
47.33
10.10
20200515
182,994
18,871
9.70
92,071
50.31
17
3
5
1
8
47.33
10.00
20200508
182,994
18,864
9.70
92,068
50.31
17
3
5
1
8
47.33
9.85
20200430
182,994
18,909
9.68
92,068
50.31
17
3
5
1
8
47.33
9.81
20200424
182,994
18,916
9.67
92,068
50.31
17
3
5
1
8
47.33
20200417
182,994
18,919
9.67
92,068
50.31
17
3
5
1
8
47.33
9.33
20200410
182,994
18,888
9.69
92,067
50.31
17
3
5
1
8
47.33
9.00
20200401
182,994
18,744
9.76
92,060
50.31
17
3
5
1
8
47.33
8.63
20200327
182,994
18,697
9.79
92,060
50.31
17
3
5
1
8
47.33
8.90
20200320
182,994
18,636
9.82
92,040
50.30
17
3
5
1
8
47.33
8.33
20200313
182,994
18,668
9.80
92,029
50.29
17
4
4
1
8
47.33
9.50
20200306
182,994
18,578
9.85
92,011
50.28
17
4
4
1
8
47.33
11.30
20200227
182,994
18,509
9.89
92,008
50.28
17
4
4
1
8
47.33
11.00
20200221
182,994
18,422
9.93
92,005
50.28
17
4
4
1
8
47.33
11.70
20200214
182,994
18,237
10.03
91,994
50.27
17
4
4
1
8
47.33
11.60
20200207
182,994
18,195
10.06
91,994
50.27
17
4
4
1
8
47.33
10.15
20200131
182,994
18,174
10.07
91,980
50.26
17
4
4
1
8
47.33
10.60
20200120
182,994
18,177
10.07
91,977
50.26
17
4
4
1
8
47.33
11.80
20200117
182,994
18,180
10.07
91,977
50.26
17
4
4
1
8
47.33
12.05
20200110
182,994
18,197
10.06
91,980
50.26
17
4
4
1
8
47.33
11.95
20200103
182,994
18,200
10.05
91,978
50.26
17
4
4
1
8
47.33
12.20
20191227
182,994
18,232
10.04
91,974
50.26
17
4
4
1
8
47.33
12.30
20191220
182,994
18,237
10.03
91,974
50.26
17
4
4
1
8
47.33
12.45
20191213
182,994
18,223
10.04
91,969
50.26
17
4
4
1
8
47.33
11.95
20191206
182,994
18,263
10.02
91,967
50.26
17
4
4
1
8
47.33
12.20
20191129
182,994
18,323
9.99
91,967
50.26
17
4
4
1
8
47.33
12.45
20191122
182,994
18,305
10.00
91,960
50.25
17
4
4
1
8
47.33
11.40
20191115
182,994
18,323
9.99
91,957
50.25
17
4
4
1
8
47.33
11.55
20191108
182,994
18,365
9.96
92,404
50.50
18
5
4
1
8
47.33
12.05
20191101
182,994
18,408
9.94
92,370
50.48
18
5
4
1
8
47.33
12.50
20191025
182,994
18,448
9.92
92,369
50.48
18
5
4
1
8
47.33
12.60
20191018
182,994
18,453
9.92
92,368
50.48
18
5
4
1
8
47.33
12.30
20191009
182,994
18,471
9.91
92,344
50.46
18
5
4
1
8
47.33
12.45
20191004
182,994
18,491
9.90
91,919
50.23
17
4
4
1
8
47.33
12.70
20190927
182,994
18,489
9.90
91,919
50.23
17
4
4
1
8
47.33
12.60
20190920
182,994
18,495
9.89
91,876
50.21
17
4
4
1
8
47.33
12.85
20190912
182,994
18,545
9.87
91,876
50.21
17
4
4
1
8
47.33
12.80
20190906
182,994
18,567
9.86
91,883
50.21
17
4
4
1
8
47.33
12.90
20190830
182,994
18,562
9.86
91,865
50.20
17
4
4
1
8
47.33
13.05
20190823
182,994
18,566
9.86
91,865
50.20
17
4
4
1
8
47.33
12.60
20190816
182,994
18,559
9.86
91,865
50.20
17
4
4
1
8
47.33
12.70
20190808
182,994
18,574
9.85
91,858
50.20
17
4
4
1
8
47.33
12.40
20190802
182,994
18,607
9.83
91,857
50.20
17
4
4
1
8
47.33
12.95
20190726
182,994
18,644
9.82
91,857
50.20
17
4
4
1
8
47.33
13.60
20190719
182,994
18,638
9.82
91,857
50.20
17
4
4
1
8
47.33
13.00
20190712
182,994
18,615
9.83
92,829
50.73
19
6
4
1
8
47.33
13.70
20190705
182,994
18,630
9.82
92,381
50.48
18
5
4
1
8
47.33
14.65
20190628
182,994
18,633
9.82
92,385
50.49
18
5
4
1
8
47.33
12.30
20190621
182,994
18,658
9.81
92,390
50.49
18
5
4
1
8
47.33
12.40
20190614
182,994
18,663
9.81
92,398
50.49
18
5
4
1
8
47.33
12.20
20190606
182,994
18,682
9.80
92,405
50.50
18
5
4
1
8
47.33
12.15
20190531
182,994
18,694
9.79
92,413
50.50
18
5
4
1
8
47.33
20190524
182,994
18,710
9.78
92,438
50.51
18
5
4
1
8
47.33
12.65
20190517
182,994
18,749
9.76
92,471
50.53
18
4
5
1
8
47.33
12.05
20190510
182,994
18,787
9.74
92,500
50.55
18
4
5
1
8
47.33
12.65
20190503
182,994
18,808
9.73
92,514
50.56
18
4
5
1
8
47.33
20190426
182,994
18,840
9.71
92,128
50.34
17
3
5
1
8
47.33
13.90
20190419
182,994
18,824
9.72
92,133
50.35
17
3
5
1
8
47.33
14.10
20190412
182,994
18,847
9.71
92,633
50.62
18
4
5
1
8
47.33
13.90
20190403
182,826
18,694
9.78
92,731
50.72
18
4
5
1
8
47.37
14.35
20190329
182,786
18,612
9.82
92,820
50.78
18
3
6
1
8
47.38
14.15
20190322
182,486
18,470
9.88
92,673
50.78
18
3
5
3
7
46.77
14.90
20190315
182,471
18,411
9.91
92,703
50.80
18
3
5
3
7
46.77
15.20
20190308
182,471
18,297
9.97
92,748
50.83
18
3
5
3
7
46.77
14.75
20190227
182,471
18,308
9.97
92,722
50.81
18
3
5
3
7
46.77
15.70
20190222
182,471
18,045
10.11
92,737
50.82
18
3
5
3
7
46.77
14.65
20190215
182,471
17,949
10.17
92,750
50.83
18
3
5
3
7
46.77
13.45
20190130
182,471
17,853
10.22
92,761
50.84
18
3
5
3
7
46.77
13.00
20190125
182,471
17,794
10.25
92,762
50.84
18
3
5
3
7
46.77
13.30
20190118
182,471
17,645
10.34
92,729
50.82
18
3
5
3
7
46.77
12.80
20190111
182,431
17,602
10.36
92,732
50.83
18
3
5
3
7
46.78
12.65
20190104
182,431
17,555
10.39
92,740
50.84
18
3
5
3
7
46.78
12.40
20181228
182,431
17,535
10.40
92,749
50.84
18
3
5
3
7
46.78
13.30
20181222
182,431
17,540
10.40
92,741
50.84
18
3
5
3
7
46.78
13.70
20181214
182,431
17,582
10.38
92,744
50.84
18
3
5
3
7
46.78
14.35
20181207
182,431
17,576
10.38
92,755
50.84
18
3
5
3
7
46.78
14.75
20181130
182,431
17,590
10.37
92,720
50.82
18
3
5
3
7
46.78
14.50
20181123
182,431
17,567
10.38
92,720
50.82
18
3
5
3
7
46.78
13.75
20181116
182,431
17,565
10.39
92,709
50.82
18
3
5
3
7
46.78
14.05
20181109
182,431
17,562
10.39
92,705
50.82
18
3
5
3
7
46.78
14.25
20181102
182,431
17,579
10.38
92,703
50.82
18
3
5
3
7
46.78
14.20
20181026
182,431
17,601
10.36
92,711
50.82
18
3
5
3
7
46.78
12.95
20181019
182,431
17,623
10.35
92,706
50.82
18
3
5
3
7
46.78
14.80
20181012
182,431
17,540
10.40
92,719
50.82
18
3
5
3
7
46.78
14.75
20181005
182,431
17,617
10.36
92,641
50.78
18
3
6
2
7
46.78
16.90
20180928
182,431
17,631
10.35
92,562
50.74
18
4
5
2
7
46.78
18.35
20180921
182,431
17,652
10.33
92,494
50.70
18
4
5
2
7
46.78
18.35
20180914
182,431
17,645
10.34
91,971
50.41
17
3
5
2
7
46.78
18.75
20180907
182,431
17,660
10.33
91,965
50.41
17
3
5
2
7
46.78
19.00
20180831
182,431
17,636
10.34
92,380
50.64
18
4
5
2
7
46.78
20.75
20180824
182,431
17,714
10.30
92,384
50.64
18
4
5
2
7
46.78
22.25
20180817
182,431
17,666
10.33
91,956
50.41
17
3
5
2
7
46.78
19.50
20180810
182,431
17,848
10.22
91,894
50.37
17
3
5
2
7
46.78
19.40
20180803
182,431
17,987
10.14
91,479
50.14
16
2
5
2
7
46.78
19.75
20180727
182,431
18,031
10.12
91,458
50.13
16
2
5
2
7
46.78
19.80
20180720
182,431
18,115
10.07
91,431
50.12
16
2
5
2
7
46.78
20.45
20180713
182,431
18,235
10.00
91,337
50.07
16
3
4
2
7
46.78
21.65
20180706
182,431
18,377
9.93
91,203
49.99
16
3
4
2
7
46.78
22.65
20180629
182,431
18,150
10.05
90,196
49.44
14
2
3
2
7
46.78
22.65
20180622
182,431
17,857
10.22
90,515
49.62
15
3
3
2
7
46.78
21.40
20180615
182,431
17,977
10.15
91,191
49.99
16
3
4
2
7
46.78
22.70
20180608
182,431
17,567
10.38
90,122
49.40
14
2
3
2
7
46.78
21.25
20180601
182,431
17,751
10.28
90,069
49.37
14
2
3
2
7
46.78
20.10
20180525
182,431
17,418
10.47
90,133
49.41
14
2
3
2
7
46.78
16.60
20180518
182,431
17,452
10.45
89,899
49.28
14
3
2
2
7
46.78
16.55
20180511
182,431
17,518
10.41
89,890
49.27
14
2
3
2
7
46.78
17.15
20180504
182,431
17,542
10.40
89,900
49.28
14
2
3
2
7
46.78
16.50
20180427
182,431
17,556
10.39
89,900
49.28
14
2
3
2
7
46.78
17.00
20180420
182,431
17,651
10.34
90,394
49.55
15
3
3
2
7
46.78
18.25
20180413
182,431
17,638
10.34
90,334
49.52
15
3
3
2
7
46.78
17.20
20180403
182,431
17,591
10.37
90,337
49.52
15
3
3
2
7
46.78
17.10
20180331
182,431
17,602
10.36
90,318
49.51
15
3
3
2
7
46.78
17.65
20180323
182,431
17,637
10.34
90,427
49.57
15
3
3
2
7
46.78
18.00
20180316
182,431
17,505
10.42
90,393
49.55
15
3
3
2
7
46.78
19.55
20180309
182,431
17,570
10.38
90,401
49.55
15
3
3
2
7
46.78
18.80
20180302
182,431
17,637
10.34
90,457
49.58
15
3
3
2
7
46.78
20.00
20180223
182,431
17,688
10.31
90,450
49.58
15
3
3
2
7
46.78
19.95
20180214
182,431
17,674
10.32
90,445
49.58
15
3
3
2
7
46.78
20180209
182,431
17,693
10.31
90,582
49.65
15
3
3
2
7
46.78
17.75
20180202
182,431
17,661
10.33
90,561
49.64
15
3
3
2
7
46.78
22.40
20180126
182,431
17,605
10.36
90,768
49.75
15
3
2
3
7
46.78
24.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
21.30
18.90
21.30
17.40
-2.40
18.47
7,943
-
2021-04
18.50
21.30
23.45
18.30
4.15
20.77
60,508
33.07
2021-03
18.70
18.40
19.45
17.50
0.05
18.16
20,804
11.37
2021-02
16.70
18.35
19.80
16.00
1.65
17.30
18,759
10.25
2021-01
18.95
16.55
20.30
16.55
-2.35
18.30
40,933
22.37
2020-12
17.00
18.90
20.65
17.00
1.70
18.65
53,869
29.44
2020-11
16.35
17.20
18.20
15.80
0.85
16.52
21,847
11.94
2020-10
15.00
16.35
18.50
15.00
1.20
16.63
25,160
13.75
2020-09
16.25
15.15
17.25
13.35
-0.90
15.30
25,976
14.20
2020-08
10.60
16.05
16.05
10.45
5.60
12.41
32,524
17.77
2020-07
10.25
10.45
12.70
10.20
0.30
10.85
9,593
5.24
2020-06
10.60
10.15
11.20
9.99
-0.45
10.50
3,159
1.73
2020-05
9.51
10.60
11.50
9.51
0.79
10.23
7,411
4.05
2020-04
8.39
9.81
9.99
8.23
1.41
9.18
5,007
2.74
2020-03
10.40
8.40
12.00
7.78
-2.25
9.48
6,842
3.74
2020-02
10.10
11.00
12.10
9.54
0.40
10.96
7,843
4.29
2020-01
12.35
10.60
12.65
10.50
-1.65
11.76
3,294
1.80
2019-12
12.30
12.25
12.95
11.75
-0.15
12.29
4,529
2.48
2019-11
12.25
12.45
13.50
11.10
0.20
11.96
6,093
3.33
2019-10
12.60
12.25
13.10
12.20
-0.35
12.49
3,197
1.75
2019-09
12.90
12.60
13.15
12.55
-0.45
12.83
2,608
1.42
2019-08
13.15
13.05
13.35
12.30
-0.10
12.66
3,291
1.80
2019-07
12.35
13.15
14.70
12.10
0.85
13.37
12,349
6.75
2019-06
12.40
12.30
12.50
12.00
-0.10
12.26
1,910
1.04
2019-05
13.75
12.30
13.75
11.90
-0.45
12.80
2,658
1.45
2019-04
13.85
13.90
14.60
13.85
0.00
14.08
2,042
1.12
2019-03
15.80
14.15
15.85
14.00
-1.55
14.76
6,438
3.52
2019-02
13.10
15.70
16.65
12.95
2.70
14.18
10,028
5.50
2019-01
13.45
13.00
14.10
12.30
-0.30
12.95
4,921
2.70
2018-12
14.80
13.30
15.90
13.05
-1.35
14.13
5,558
3.05
2018-11
12.65
14.50
14.90
12.50
2.00
14.10
7,751
4.25
2018-10
18.20
12.50
19.00
12.00
-5.90
15.01
7,735
4.24
2018-09
20.75
18.35
20.80
18.15
-2.40
18.74
7,090
3.89
2018-08
18.85
20.75
23.20
18.00
1.90
20.14
22,514
12.34
2018-07
22.95
18.85
25.70
18.55
-3.80
21.22
33,847
18.55
2018-06
20.50
22.65
26.95
19.85
2.15
22.19
76,647
42.01
2018-05
16.55
20.50
22.90
15.95
3.45
17.28
27,172
14.89
2018-04
17.70
17.05
19.80
16.10
-0.60
17.58
11,886
6.52
2018-03
19.00
17.65
20.45
17.55
-1.55
18.71
13,915
7.63
2018-02
22.55
19.40
23.25
16.90
-3.30
19.78
13,971
7.66
2018-01
18.50
22.70
25.05
18.40
4.30
22.00
58,856
32.26
2017-12
21.55
18.40
21.60
17.80
-2.85
18.70
20,091
11.01
2017-11
23.60
21.25
25.00
20.70
-1.95
22.17
63,536
34.83
2017-10
24.85
23.20
32.50
23.00
1.70
26.59
98,433
53.96
2017-09
13.60
24.30
25.50
12.90
10.15
16.89
100,503
55.09
2017-08
9.87
14.15
14.15
8.85
4.28
10.76
28,084
15.39
2017-07
10.10
9.87
10.50
9.83
-0.13
10.02
5,169
2.83
2017-06
10.35
10.00
10.60
9.90
-0.35
10.18
3,813
2.09
2017-05
11.20
10.35
11.35
9.80
-0.85
10.39
3,307
1.81
2017-04
11.80
11.20
12.30
10.10
-0.60
10.98
3,986
2.18
2017-03
13.10
11.80
13.10
11.30
-0.90
12.18
5,726
3.14
2017-02
12.30
12.70
13.35
12.30
0.40
12.79
7,435
4.08
2017-01
12.25
12.30
13.55
12.20
0.10
12.69
6,791
3.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
25.00△0.60
1595 川寶
33.00△0.20
1815 富喬
17.75△0.10
3078 僑威
57.60△1.40
3089 展成
±
3092 鴻碩
73.90△6.10
3114 好德
25.45△0.65
3115 寶島極
16.40▽-0.30
3144 新揚科
36.65△0.90
3191 和進
7.00±0.00
3202 樺晟
16.05△0.05
3206 志豐
35.45△1.35
3207 耀勝
13.00△0.10
3217 優群科
109.00△6.00
3236 千如
32.15△2.35
3276 宇環
15.80△0.50
3288 點晶
17.15△1.55
3294 英濟
23.40△1.20
3310 佳穎
29.90△0.25
3313 斐成
12.50▽-0.10
3322 建舜電
20.90△1.00
3332 幸康
38.00△0.20
3354 律勝
14.85△0.35
3388 崇越電
77.70△1.60
3390 旭軟
18.35△0.30
3465 祥業
222.00△9.00
3484 崧騰
71.50△1.20
3492 長盛
18.60△0.20
3511 矽瑪
32.35▽-0.65
3512 能緹
37.40△0.85
3526 凡甲
150.00△4.50
3537 堡達
43.00△2.60
3548 兆利
75.60△1.50
3609 東林
33.20▽-0.30
3624 光頡
31.50△1.70
3631 晟楠
52.40△0.20
3646 艾恩特
24.50△0.70
3689 湧德
31.90△1.00
3710 連展投控
11.90△0.55
4542 科嶠
23.50▽-0.50
4939 亞電
24.25△1.10
4974 亞泰
55.70△0.90
5227 F-立凱
10.65△0.30
5291 邑昇
32.20△1.60
5309 系統電子
35.00△0.60
5317 凱美電機
±
5321 友銓
33.80▽-1.10
5328 華容
15.40△1.20
5340 建榮工業
37.75△0.30
5345 天揚
7.70▽-0.05
5349 先豐通訊
±
5355 佳總興業
8.55△0.30
5381 合正
5.86▽-0.10
5398 力瑋
19.35△0.20
5439 高技企業
64.80△1.60
5450 寶聯
20.40△0.10
5457 宣德
69.70△1.80
5460 同協電子
12.60▽-0.10
5464 霖宏科技
22.95△0.40
5475 德宏
15.80▽-0.15
5480 統盟電子
±
5481 華韡電子
13.35▽-0.05
5488 松普科技
8.72△0.20
5498 凱崴電子
18.90△0.85
6114 翔昇
27.55△0.40
6124 業強
29.05▽-0.45
6126 信音企業
28.15△0.15
6127 九豪精密
30.55△0.95
6134 萬旭電業
20.90△1.10
6156 松上
19.80△0.60
6158 禾昌興業
32.50△0.40
6173 信昌電
69.00△3.10
6174 安碁
19.10△0.60
6175 立敦
38.85△2.55
6185 幃翔
14.30△0.15
6194 育富電子
34.45△0.40
6203 海韻電
115.00△6.00
6204 艾華
107.50△3.50
6207 雷科
32.25△1.30
6208 日揚
43.60△0.60
6210 慶生
43.10△0.60
6217 中探針
39.15△1.30
6220 岳豐
27.10△0.50
6259 百徽
18.70±0.00
6266 泰詠
21.20△0.55
6274 台燿
105.00△1.00
6279 胡連
106.00△5.50
6284 佳邦
64.50△4.00
6290 良維
67.20△2.70
6292 迅德
39.65△0.35
6418 詠昇
15.20△0.05
6432 今展科
40.40△1.55
6538 倉和
134.50△3.50
6664 群翊
70.00△0.80
8038 長園科
33.70△1.00
8042 金山電
49.35△2.75
8043 蜜望實
31.65△2.85
8071 能率豐
13.35△0.35
8074 鉅橡
22.40△0.55
8080 奧斯特
±
8091 翔名
70.60△1.60
8093 保銳科
13.35△0.80
8109 博大
73.30△1.40
8121 越峰
18.90△0.90
8147 正淩
41.65△0.65
8155 博智
110.00△6.00
8182 加高
35.00△1.40
8287 英格爾
±
8289 泰藝
18.20△1.65
8291 尚茂
7.98▽-0.11
8358 金居
72.10▽-1.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。