神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	518,519	11,474	45.19	453,423	87.45	75	12	9	2	52	84.67	41.10
20240403	518,519	11,281	45.96	454,490	87.65	77	14	8	3	52	84.66	39.55
20240329	518,519	11,244	46.12	454,991	87.75	79	17	7	2	53	84.76	39.20
20240322	517,011	11,277	45.85	452,393	87.50	76	16	5	4	51	84.51	39.85
20240315	515,462	11,397	45.23	451,434	87.58	73	13	6	2	52	85.10	38.85
20240308	513,624	11,135	46.13	450,196	87.65	75	13	8	3	51	84.74	36.20
20240301	513,220	10,964	46.81	451,431	87.96	77	13	10	3	51	84.85	35.05
20240223	511,325	11,012	46.43	449,774	87.96	74	11	9	3	51	85.15	35.50
20240216	511,164	11,044	46.28	449,209	87.88	73	11	9	3	50	84.99	34.90
20240205	511,164	11,025	46.36	448,650	87.77	72	11	8	2	51	85.18	34.55
20240202	511,164	10,978	46.56	448,563	87.75	73	11	9	2	51	85.03	34.00
20240126	511,164	10,964	46.62	449,060	87.85	74	12	9	2	51	85.03	34.00
20240119	511,116	10,950	46.68	449,006	87.85	74	12	9	3	50	84.85	33.80
20240112	511,116	11,040	46.30	448,941	87.84	74	13	8	4	49	84.69	34.30
20240105	511,059	11,063	46.20	448,546	87.77	73	13	8	3	49	84.79	34.55
20231229	510,978	11,071	46.15	448,831	87.84	75	15	8	2	50	84.88	35.35
20231222	510,962	11,061	46.19	448,387	87.75	74	15	6	4	49	84.72	35.85
20231215	510,753	11,039	46.27	448,390	87.79	74	15	6	5	48	84.60	33.10
20231208	510,156	11,113	45.91	448,024	87.82	73	13	8	4	48	84.68	33.00
20231201	509,712	11,051	46.12	447,138	87.72	73	13	8	4	48	84.60	32.05
20231124	509,301	11,119	45.80	445,602	87.49	73	15	8	4	46	84.11	31.05
20231117	508,809	11,229	45.31	444,156	87.29	71	14	7	3	47	84.40	29.90
20231110	508,648	11,160	45.58	443,495	87.19	71	14	7	2	48	84.51	27.85
20231103	507,438	11,052	45.91	442,926	87.29	71	14	8	2	47	84.51	25.95
20231027	477,738	10,727	44.54	416,616	87.21	68	13	10	2	43	84.12	25.95
20231020	477,537	10,746	44.44	417,287	87.38	69	14	9	3	43	84.17	26.05
20231013	476,690	10,753	44.33	416,522	87.38	68	14	9	2	43	84.30	26.25
20231006	476,690	10,775	44.24	417,462	87.58	70	15	9	3	43	84.27	26.95
20230928	476,520	10,810	44.08	417,880	87.69	71	18	8	2	43	84.30	25.90
20230922	476,520	10,781	44.20	418,129	87.75	70	16	8	2	44	84.61	25.35
20230915	476,520	10,735	44.39	418,761	87.88	70	15	6	5	44	84.62	26.55
20230908	476,520	10,759	44.29	419,459	88.03	71	15	7	5	44	84.64	26.60
20230901	476,520	10,898	43.73	419,668	88.07	71	14	8	5	44	84.62	25.95
20230825	476,520	10,940	43.56	419,900	88.12	71	14	7	6	44	84.62	25.75
20230818	476,520	11,027	43.21	419,836	88.10	71	14	7	6	44	84.61	25.85
20230811	476,520	11,231	42.43	420,048	88.15	70	13	7	5	45	84.89	25.90
20230804	476,520	11,622	41.00	420,280	88.20	69	13	7	5	44	84.93	25.40
20230728	476,520	11,842	40.24	420,169	88.17	69	13	7	5	44	84.91	24.75
20230721	476,520	12,588	37.86	420,196	88.18	68	12	9	4	43	84.97	24.35
20230714	426,520	9,728	43.84	376,542	88.28	61	13	7	4	37	84.86	25.00
20230707	426,520	9,592	44.47	377,181	88.43	61	13	7	3	38	85.16	25.50
20230630	426,520	9,496	44.92	377,508	88.51	62	10	8	4	40	85.28	25.85
20230621	426,520	9,435	45.21	377,699	88.55	61	9	6	5	41	85.53	25.90
20230616	426,520	9,432	45.22	377,631	88.54	61	9	6	6	40	85.27	27.15
20230609	426,520	9,491	44.94	377,985	88.62	62	9	5	7	41	85.31	27.35
20230602	426,520	9,506	44.87	377,830	88.58	62	9	5	7	41	85.26	27.35
20230526	426,520	9,548	44.67	377,947	88.61	62	9	5	7	41	85.27	27.85
20230519	426,520	9,610	44.38	377,965	88.62	62	10	4	7	41	85.30	26.90
20230512	426,520	9,631	44.29	377,512	88.51	62	10	3	5	44	85.81	26.60
20230505	426,520	9,691	44.01	377,673	88.55	62	10	3	4	45	86.06	27.10
20230428	426,520	9,734	43.82	377,771	88.57	61	10	3	4	44	86.08	27.50
20230421	426,520	9,813	43.46	377,757	88.57	61	10	3	4	44	86.09	26.75
20230414	426,520	9,863	43.24	377,672	88.55	61	10	3	4	44	86.08	26.70
20230407	425,721	9,932	42.86	376,775	88.50	60	10	3	3	44	86.23	26.70
20230331	425,706	9,911	42.95	376,196	88.37	61	11	3	3	44	85.98	26.90
20230324	425,706	9,974	42.68	376,671	88.48	62	12	2	6	42	85.46	24.10
20230317	425,706	10,009	42.53	376,680	88.48	62	12	2	4	44	85.96	23.60
20230310	425,706	10,024	42.47	376,665	88.48	62	12	2	4	44	85.98	24.00
20230303	425,706	10,081	42.23	376,345	88.40	62	12	2	5	43	85.70	23.80
20230224	425,706	10,096	42.17	376,321	88.40	62	12	2	5	43	85.70	23.65
20230217	425,706	10,157	41.91	375,976	88.32	62	12	3	5	42	85.46	23.90
20230210	425,706	10,231	41.61	375,853	88.29	62	12	4	4	42	85.47	23.60
20230203	425,706	10,343	41.16	375,152	88.12	61	13	4	3	41	85.35	21.90
20230117	425,706	10,362	41.08	375,127	88.12	61	13	4	3	41	85.34	21.65
20230113	425,706	10,371	41.05	375,093	88.11	61	13	4	3	41	85.33	21.60
20230106	425,706	10,386	40.99	375,040	88.10	61	13	4	3	41	85.33	21.90
20221230	425,706	10,385	40.99	375,037	88.10	61	13	4	3	41	85.32	22.15
20221223	425,706	10,397	40.95	374,931	88.07	62	15	3	3	41	85.25	22.10
20221216	425,706	10,412	40.89	374,838	88.05	62	15	3	3	41	85.23	22.10
20221209	425,706	10,428	40.82	374,784	88.04	62	15	3	3	41	85.22	22.65
20221202	425,706	10,450	40.74	374,351	87.94	62	15	3	3	41	85.14	22.90
20221125	425,706	10,492	40.57	373,720	87.79	61	13	3	3	42	85.23	22.75
20221118	425,706	10,545	40.37	373,634	87.77	61	13	3	3	42	85.23	22.35
20221111	425,706	10,585	40.22	373,101	87.64	60	11	3	5	41	84.90	22.45
20221104	425,706	10,660	39.93	372,600	87.53	60	10	4	5	41	84.72	22.25
20221028	425,706	10,700	39.79	372,086	87.40	59	9	4	4	42	84.90	22.05
20221021	425,706	10,727	39.69	372,057	87.40	60	9	4	4	43	84.88	21.65
20221014	425,706	10,725	39.69	371,939	87.37	60	9	4	4	43	84.88	21.20
20221007	425,706	10,748	39.61	371,291	87.22	60	10	3	4	43	84.75	21.40
20220930	425,677	10,770	39.52	371,413	87.25	61	10	4	4	43	84.68	21.65
20220923	425,677	10,796	39.43	370,996	87.15	61	10	4	4	43	84.59	22.15
20220916	425,677	10,810	39.38	370,858	87.12	61	10	4	5	42	84.34	22.30
20220908	425,677	10,847	39.24	370,767	87.10	61	10	4	6	41	84.10	22.25
20220902	425,677	10,876	39.14	370,982	87.15	62	12	4	5	41	84.10	22.25
20220826	425,677	10,912	39.01	370,874	87.13	62	12	4	5	41	84.10	22.40
20220819	425,677	11,017	38.64	370,173	86.96	61	11	4	5	41	84.09	22.50
20220812	390,972	10,795	36.22	339,463	86.83	58	13	5	3	37	83.55	22.35
20220805	390,972	10,870	35.97	338,841	86.67	57	12	5	3	37	83.54	21.80
20220729	390,972	10,924	35.79	338,294	86.53	56	11	5	3	37	83.51	22.90
20220722	390,972	11,012	35.50	338,192	86.50	56	11	5	3	37	83.50	22.85
20220715	390,972	11,103	35.21	338,399	86.55	57	12	5	3	37	83.44	22.75
20220708	390,972	11,223	34.84	338,107	86.48	57	12	5	3	37	83.39	22.35
20220701	390,972	11,448	34.15	338,150	86.49	57	11	6	3	37	83.32	22.45
20220624	346,972	9,983	34.76	295,645	85.21	52	12	6	3	31	81.58	23.10
20220617	346,972	9,948	34.88	295,558	85.18	53	14	5	3	31	81.42	23.30
20220610	346,972	9,806	35.38	295,947	85.29	54	14	6	3	31	81.36	23.50
20220602	346,972	9,774	35.50	296,180	85.36	54	14	5	4	31	81.36	24.05
20220527	346,972	9,796	35.42	296,661	85.50	55	15	5	4	31	81.36	23.20
20220520	346,972	9,803	35.39	296,695	85.51	55	15	5	4	31	81.36	23.45
20220513	346,972	9,817	35.34	296,713	85.52	55	13	7	5	30	81.06	23.05
20220506	346,972	9,841	35.26	296,110	85.34	54	13	7	4	30	81.06	23.35
20220429	346,972	9,855	35.21	296,087	85.33	54	14	6	3	31	81.35	23.55
20220422	346,972	9,870	35.15	295,339	85.12	52	12	6	3	31	81.39	23.85
20220415	346,972	9,886	35.10	295,314	85.11	52	12	6	3	31	81.39	23.90
20220408	346,972	9,879	35.12	294,886	84.99	51	11	6	3	31	81.40	24.30
20220401	346,972	9,890	35.08	295,369	85.13	52	12	6	3	31	81.40	24.40
20220325	346,972	9,942	34.90	295,515	85.17	52	12	6	3	31	81.41	24.50
20220318	346,972	10,007	34.67	295,410	85.14	52	12	6	3	31	81.41	23.90
20220311	346,972	10,114	34.31	295,412	85.14	52	12	6	3	31	81.41	23.50
20220304	346,972	10,141	34.21	294,987	85.02	51	11	6	3	31	81.42	23.50
20220225	346,972	10,093	34.38	295,476	85.16	52	12	6	3	31	81.41	22.80
20220218	346,972	10,044	34.55	295,475	85.16	52	12	6	3	31	81.41	22.90
20220211	346,972	10,054	34.51	295,542	85.18	53	12	6	3	32	81.43	23.10
20220126	346,972	10,139	34.22	295,931	85.29	54	13	6	3	32	81.43	22.65
20220121	346,959	10,162	34.14	295,761	85.24	54	14	5	3	32	81.43	22.60
20220114	346,959	10,234	33.90	294,755	84.95	52	13	4	3	32	81.43	22.60
20220107	346,959	10,289	33.72	294,512	84.88	53	13	4	4	32	81.11	22.60
20211230	346,959	10,347	33.53	294,087	84.76	53	13	5	4	31	80.79	23.00
20211224	346,959	10,424	33.28	293,607	84.62	52	13	4	3	32	81.11	22.60
20211217	346,959	10,444	33.22	294,153	84.78	54	15	4	3	32	81.08	22.80
20211210	346,959	10,603	32.72	293,798	84.68	54	13	5	4	32	80.78	23.40
20211203	346,959	10,680	32.49	293,710	84.65	54	14	4	4	32	80.78	22.80
20211126	346,959	10,830	32.04	292,275	84.24	53	11	4	4	34	80.83	22.10
20211119	346,959	10,889	31.86	292,229	84.23	53	11	4	4	34	80.83	22.30
20211112	346,959	11,026	31.47	292,222	84.22	53	11	5	3	34	80.85	22.40
20211105	346,959	11,229	30.90	292,207	84.22	54	12	3	4	35	80.86	21.65
20211029	346,959	11,353	30.56	291,685	84.07	53	11	3	4	35	80.86	21.00
20211022	346,959	11,406	30.42	291,699	84.07	53	11	3	4	35	80.86	20.80
20211015	346,959	11,431	30.35	291,659	84.06	53	11	3	4	35	80.87	20.90
20211008	346,959	11,458	30.28	291,616	84.05	53	11	3	4	35	80.87	20.95
20211001	346,959	11,491	30.19	291,298	83.96	53	11	4	3	35	80.80	20.65
20210924	346,959	11,508	30.15	290,806	83.82	53	12	4	2	35	80.78	21.10
20210917	346,959	11,588	29.94	290,238	83.65	52	11	4	2	35	80.74	21.15
20210910	346,959	11,661	29.75	290,216	83.65	52	11	4	2	35	80.72	20.35
20210903	346,959	11,729	29.58	290,298	83.67	52	12	3	3	34	80.50	19.90
20210827	346,959	11,760	29.50	289,903	83.56	52	12	4	2	34	80.49	20.05
20210820	346,959	11,805	29.39	288,904	83.27	51	11	4	2	34	80.41	19.85
20210813	346,959	11,908	29.14	287,302	82.81	50	11	3	2	34	80.19	19.85
20210806	346,959	11,951	29.03	287,258	82.79	50	11	3	2	34	80.16	21.05
20210730	346,959	12,080	28.72	287,058	82.74	51	10	4	1	36	80.29	20.75
20210723	346,959	11,676	29.72	287,569	82.88	51	10	2	3	36	80.30	23.75
20210716	346,959	11,735	29.57	288,339	83.10	53	8	3	4	38	80.42	23.80
20210709	346,959	11,840	29.30	287,987	83.00	53	9	2	3	39	80.61	23.45
20210702	346,959	11,621	29.86	288,519	83.16	55	11	1	2	41	80.85	22.80
20210625	346,959	11,684	29.70	288,597	83.18	55	10	1	4	40	80.51	22.35
20210618	346,959	11,671	29.73	288,407	83.12	53	9	1	2	41	81.07	22.30
20210611	346,959	11,689	29.68	288,532	83.16	53	7	3	2	41	81.09	22.55
20210604	346,959	11,665	29.74	288,928	83.27	54	8	3	2	41	81.03	22.75
20210528	346,959	11,666	29.74	289,103	83.32	54	8	2	3	41	81.01	22.45
20210521	346,959	11,624	29.85	289,063	83.31	54	8	2	3	41	80.94	22.20
20210514	346,959	11,666	29.74	288,569	83.17	53	8	2	3	40	80.81	22.05
20210507	346,959	11,812	29.37	289,341	83.39	56	9	5	4	38	80.13	24.35
20210429	346,959	11,545	30.05	287,544	82.88	55	11	4	3	37	79.72	24.60
20210423	346,959	11,621	29.86	287,469	82.85	54	11	2	3	38	80.11	24.15
20210416	346,947	11,764	29.49	284,787	82.08	52	10	3	1	38	79.83	23.45
20210409	346,912	11,588	29.94	285,995	82.44	54	11	3	2	38	79.81	23.50
20210401	346,201	11,314	30.60	287,163	82.95	56	12	4	2	38	80.03	23.65
20210326	346,201	11,462	30.20	285,397	82.44	54	11	5	2	36	79.42	22.50
20210319	346,195	11,201	30.91	286,900	82.87	56	11	6	2	37	79.68	22.50
20210312	346,195	10,076	34.36	288,123	83.23	57	13	3	4	37	79.79	21.70
20210305	346,195	9,600	36.06	289,802	83.71	60	13	6	4	37	79.68	18.85
20210226	346,195	9,709	35.66	289,969	83.76	58	12	7	3	36	79.73	17.90
20210219	346,195	9,769	35.44	289,655	83.67	58	14	3	5	36	79.81	17.30
20210209	346,195	9,813	35.28	288,437	83.32	56	11	4	5	36	79.70	17.30
20210205	346,195	9,875	35.06	288,622	83.37	56	11	4	4	37	80.02	17.30
20210129	346,195	9,900	34.97	289,070	83.50	57	12	4	4	37	80.02	16.65
20210122	346,195	9,956	34.77	289,268	83.56	56	12	3	4	37	80.30	16.35
20210115	346,195	10,009	34.59	288,473	83.33	55	11	3	4	37	80.21	16.30
20210108	346,195	10,026	34.53	288,556	83.35	55	11	3	4	37	80.23	17.10
20201231	346,195	10,065	34.40	288,286	83.27	55	12	2	4	37	80.17	16.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.21	1.92	1.19	0.80	0.67	0.77	0.70	0.76	1.81	1.62	2.06	1.20	1.20	0.35	84.67
20240403	0.20	1.88	1.15	0.77	0.64	0.77	0.66	0.79	1.86	1.71	1.86	1.40	1.05	0.53	84.66
20240329	0.20	1.86	1.15	0.76	0.65	0.79	0.66	0.77	1.86	1.70	1.79	1.68	0.94	0.35	84.76
20240322	0.21	1.87	1.14	0.76	0.66	0.83	0.66	0.84	1.78	1.74	1.96	1.58	0.69	0.70	84.51
20240315	0.21	1.92	1.14	0.77	0.63	0.86	0.66	0.81	1.57	1.85	1.95	1.26	0.85	0.35	85.10
20240308	0.21	1.83	1.09	0.80	0.63	0.83	0.72	0.77	1.58	1.97	1.87	1.27	1.07	0.55	84.74
20240301	0.21	1.77	1.09	0.78	0.62	0.84	0.70	0.78	1.57	1.97	1.64	1.24	1.34	0.52	84.84
20240223	0.21	1.80	1.10	0.78	0.62	0.85	0.70	0.80	1.62	1.95	1.56	1.07	1.21	0.51	85.14
20240216	0.21	1.80	1.10	0.78	0.64	0.83	0.71	0.80	1.60	2.04	1.57	1.10	1.23	0.55	84.98
20240205	0.21	1.79	1.10	0.78	0.64	0.82	0.70	0.81	1.60	2.08	1.65	1.10	1.12	0.36	85.18
20240202	0.21	1.78	1.09	0.78	0.63	0.85	0.69	0.79	1.65	2.10	1.62	1.10	1.25	0.36	85.03
20240126	0.21	1.78	1.10	0.77	0.66	0.79	0.71	0.77	1.67	2.11	1.53	1.18	1.26	0.36	85.03
20240119	0.21	1.78	1.07	0.78	0.63	0.76	0.69	0.78	1.61	2.15	1.64	1.20	1.26	0.53	84.84
20240112	0.21	1.80	1.09	0.80	0.63	0.79	0.71	0.76	1.56	2.17	1.58	1.29	1.15	0.69	84.69
20240105	0.21	1.80	1.10	0.80	0.63	0.82	0.69	0.75	1.59	2.05	1.74	1.29	1.13	0.54	84.79
20231229	0.21	1.81	1.11	0.79	0.63	0.84	0.64	0.78	1.59	1.88	1.82	1.47	1.12	0.36	84.88
20231222	0.21	1.80	1.11	0.82	0.62	0.77	0.71	0.77	1.66	1.95	1.76	1.47	0.83	0.72	84.71
20231215	0.21	1.82	1.10	0.81	0.66	0.77	0.74	0.77	1.57	1.95	1.74	1.46	0.83	0.88	84.60
20231208	0.21	1.84	1.12	0.84	0.64	0.78	0.70	0.75	1.63	1.86	1.75	1.28	1.13	0.71	84.68
20231201	0.21	1.84	1.10	0.86	0.62	0.80	0.71	0.72	1.60	1.82	1.96	1.27	1.13	0.71	84.60
20231124	0.21	1.86	1.14	0.86	0.63	0.86	0.67	0.68	1.65	1.81	2.08	1.52	1.13	0.72	84.11
20231117	0.21	1.89	1.16	0.87	0.62	0.88	0.71	0.71	1.62	1.81	2.16	1.38	0.98	0.53	84.39
20231110	0.21	1.89	1.13	0.86	0.62	0.87	0.70	0.73	1.58	1.87	2.28	1.36	0.98	0.33	84.50
20231103	0.21	1.87	1.10	0.89	0.60	0.83	0.72	0.72	1.63	1.84	2.25	1.34	1.09	0.33	84.51
20231027	0.24	1.99	1.13	0.79	0.67	0.79	0.74	0.75	1.59	1.77	2.27	1.29	1.42	0.37	84.11
20231020	0.24	2.00	1.12	0.79	0.66	0.80	0.75	0.74	1.59	1.81	2.06	1.36	1.29	0.55	84.16
20231013	0.24	2.00	1.12	0.78	0.66	0.82	0.76	0.71	1.57	1.73	2.18	1.39	1.29	0.37	84.30
20231006	0.24	2.00	1.14	0.77	0.64	0.83	0.79	0.70	1.56	1.61	2.08	1.48	1.26	0.56	84.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	39.20	39.30	41.90	37.20	0.10	39.90	13,538	-
2024-03	35.15	39.20	40.65	34.30	3.90	38.07	27,531	5.31
2024-02	33.95	35.10	36.80	33.70	1.00	35.12	6,894	1.34
2024-01	35.35	34.10	36.00	32.55	-1.25	34.22	12,078	2.36
2023-12	32.00	35.35	36.05	31.60	3.20	33.83	17,371	3.40
2023-11	25.85	32.10	33.20	25.65	6.30	29.30	21,001	4.12
2023-10	26.05	25.80	26.95	25.80	-0.05	26.26	6,104	1.20
2023-09	25.75	25.90	27.50	25.05	1.70	26.19	8,322	1.75
2023-08	24.80	25.70	26.50	24.55	0.90	25.65	5,817	1.22
2023-07	25.85	24.80	26.30	24.25	-0.75	25.07	8,730	1.83
2023-06	27.05	25.85	28.00	25.00	-0.20	26.84	5,322	1.25
2023-05	27.50	27.25	28.00	26.10	-0.25	27.13	5,696	1.34
2023-04	27.10	27.50	28.30	25.50	0.60	26.89	5,580	1.31
2023-03	23.65	26.90	27.40	23.40	3.25	24.17	7,373	1.73
2023-02	22.00	23.65	24.65	21.80	1.80	23.14	3,318	0.78
2023-01	22.00	21.85	22.15	21.55	-0.30	21.83	726	-
2022-12	23.10	22.15	23.10	21.80	-0.80	22.31	2,257	0.53
2022-11	22.05	22.95	23.25	21.95	0.85	22.45	3,344	0.79
2022-10	21.65	22.10	22.25	20.70	0.45	21.55	3,209	0.75
2022-09	22.40	21.65	22.50	21.60	-0.65	22.17	1,866	-
2022-08	21.05	22.30	22.85	20.80	0.90	22.14	2,205	0.52
2022-07	22.65	22.90	23.10	21.85	0.50	22.60	3,402	0.87
2022-06	23.80	22.65	24.50	22.35	-0.65	23.36	6,173	1.58
2022-05	23.45	23.75	23.95	23.00	0.20	23.35	2,882	0.83
2022-04	24.40	23.55	24.55	22.30	-1.00	23.87	3,889	1.12
2022-03	22.55	24.55	25.25	22.45	1.75	23.84	9,293	2.68
2022-02	22.70	22.80	23.30	22.50	0.15	22.91	2,717	0.78
2022-01	22.80	22.65	23.10	22.20	-0.35	22.62	3,263	0.94
2021-12	22.90	23.00	23.75	22.10	0.05	22.92	6,644	1.92
2021-11	21.05	22.95	23.15	21.05	2.00	22.07	7,113	2.05
2021-10	20.85	21.00	21.20	20.10	0.00	20.84	2,439	0.70
2021-09	19.85	21.00	21.30	19.70	1.05	20.58	4,511	1.30
2021-08	20.70	19.95	21.30	19.50	-0.90	20.22	6,481	1.87
2021-07	22.60	20.75	24.05	20.10	0.70	23.07	23,382	6.74
2021-06	22.50	22.45	23.35	22.00	-0.05	22.48	7,164	2.06
2021-05	24.65	22.50	26.15	20.30	-3.35	23.08	34,037	9.81
2021-04	24.30	24.60	25.45	22.70	0.30	23.80	33,031	9.52
2021-03	18.10	24.20	24.35	17.95	6.30	21.42	54,987	15.88
2021-02	16.65	17.90	18.15	16.45	1.80	17.25	7,901	2.28
2021-01	16.70	16.65	17.55	16.15	-0.05	16.63	6,602	1.91
2020-12	17.95	16.70	17.95	16.15	-1.25	16.85	8,159	2.36
2020-11	15.30	17.95	18.30	15.15	2.65	16.25	12,706	3.67
2020-10	15.10	15.30	15.95	14.90	0.35	15.22	6,484	1.87
2020-09	14.90	14.95	15.25	14.65	0.05	14.96	4,368	1.26
2020-08	14.95	14.90	15.60	14.40	-0.05	14.93	4,069	1.18
2020-07	14.90	14.95	15.35	14.75	0.10	14.98	4,921	1.42
2020-06	14.85	14.85	15.40	14.65	0.00	14.93	4,433	1.28
2020-05	15.00	14.85	15.20	14.35	-0.25	14.88	3,741	1.08
2020-04	13.40	15.10	15.55	13.40	1.40	14.51	4,750	1.37
2020-03	14.90	13.70	16.00	12.40	-1.75	14.53	11,897	3.44
2020-02	16.60	15.45	16.85	15.40	-1.45	16.34	9,233	2.67
2020-01	18.85	16.90	19.00	16.65	-1.95	18.20	8,464	2.44
2019-12	17.30	18.85	19.50	17.15	1.45	17.55	14,225	4.11
2019-11	16.95	17.30	18.05	16.75	0.35	17.06	6,997	2.02
2019-10	17.15	16.95	17.60	16.60	-0.20	17.01	6,370	1.84
2019-09	17.90	17.15	18.05	17.10	-0.70	17.48	5,057	1.46
2019-08	17.10	17.85	18.40	16.35	0.75	17.29	12,115	3.50
2019-07	17.10	17.10	17.40	16.60	0.10	16.84	5,605	1.62
2019-06	19.10	17.00	19.60	16.90	0.20	18.80	14,494	4.19
2019-05	18.95	19.05	19.25	17.80	-0.55	18.70	5,038	1.46
2019-04	20.05	19.30	20.15	19.10	0.25	19.63	2,994	0.86
2019-03	16.10	20.05	20.35	16.05	4.05	19.54	23,904	6.90
2019-02	15.95	16.00	16.20	15.75	0.05	16.03	2,171	0.63
2019-01	15.65	15.95	16.35	15.10	0.40	15.65	3,215	0.93
2018-12	16.30	15.55	17.05	15.45	-0.65	16.22	4,605	1.33
2018-11	15.45	16.20	16.40	14.85	0.90	15.32	5,681	1.64
2018-10	18.50	15.30	18.70	14.70	-3.15	16.78	8,401	2.43
2018-09	18.95	18.55	19.15	16.90	-1.15	18.30	4,911	1.42
2018-08	20.00	18.90	20.65	18.15	-1.05	19.19	15,227	4.01
2018-07	23.95	19.95	23.95	19.40	-2.55	20.76	26,164	7.07
2018-06	20.25	23.50	24.80	19.65	3.25	22.81	89,586	25.20
2018-05	18.60	20.25	20.40	16.90	1.65	18.32	37,888	10.97
2018-04	17.65	18.60	19.15	17.50	1.15	18.36	13,338	3.86
2018-03	16.85	17.45	17.55	16.50	0.50	17.07	5,901	1.71
2018-02	17.80	16.95	18.10	15.50	-0.85	16.94	4,012	1.16
2018-01	17.50	17.80	19.50	17.50	0.30	18.48	13,534	3.92
2017-12	16.80	17.50	17.55	16.55	0.70	17.01	5,634	1.64
2017-11	17.10	16.80	17.35	16.55	-0.20	16.84	4,067	1.19
2017-10	15.30	17.00	17.30	15.15	0.40	15.62	2,879	0.84
2017-09	14.05	15.30	16.45	13.95	1.25	14.80	11,153	2.93
2017-08	14.00	14.05	14.30	13.85	0.05	13.98	3,622	0.95
2017-07	13.80	14.00	15.15	13.70	0.45	14.08	12,419	3.27
2017-06	13.85	13.85	14.00	13.75	0.00	13.87	4,000	1.05
2017-05	13.80	13.85	14.05	13.80	0.05	13.91	2,712	0.71
2017-04	14.10	13.80	14.40	13.70	-0.25	13.90	2,482	0.65
2017-03	13.90	14.05	14.75	13.90	0.10	14.05	4,018	1.06
2017-02	12.95	13.95	14.30	12.85	1.05	13.63	5,163	1.36
2017-01	13.15	12.90	13.20	12.75	-0.05	12.95	2,022	0.53
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平