神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	50,581	11,996	4.22	23,114	45.70	10	2	2	1	5	39.18	13.60
20260522	50,581	12,068	4.19	23,114	45.70	10	2	2	1	5	39.18	14.20
20260515	50,581	12,103	4.18	23,114	45.70	10	2	2	1	5	39.18	14.30
20260508	50,581	12,152	4.16	23,114	45.70	10	2	2	1	5	39.18	14.60
20260430	50,581	12,202	4.15	23,112	45.69	10	2	2	1	5	39.18	15.10
20260424	50,581	12,254	4.13	23,112	45.69	10	2	2	1	5	39.18	15.10
20260417	50,581	12,326	4.10	23,113	45.70	10	2	2	1	5	39.18	15.55
20260410	50,581	12,369	4.09	23,111	45.69	10	2	2	1	5	39.18	15.75
20260402	50,581	12,379	4.09	23,111	45.69	10	2	2	1	5	39.18	16.25
20260327	50,581	12,382	4.09	23,111	45.69	10	2	2	1	5	39.18	16.05
20260320	50,581	12,387	4.08	23,111	45.69	10	2	2	1	5	39.18	15.70
20260313	50,581	12,403	4.08	23,111	45.69	10	2	2	1	5	39.18	15.95
20260306	50,581	12,428	4.07	23,111	45.69	10	2	2	1	5	39.18	16.35
20260226	50,581	12,439	4.07	23,111	45.69	10	2	2	1	5	39.18	16.60
20260211	50,581	12,464	4.06	23,111	45.69	10	2	2	1	5	39.18	16.45
20260206	50,581	12,492	4.05	23,374	46.21	10	1	3	1	5	39.18	16.40
20260130	50,581	12,506	4.04	23,374	46.21	10	1	3	1	5	39.18	16.55
20260123	50,581	12,518	4.04	23,369	46.20	10	1	3	1	5	39.18	17.30
20260116	50,581	12,498	4.05	23,369	46.20	10	1	3	1	5	39.18	16.70
20260109	50,581	12,522	4.04	23,369	46.20	10	1	3	1	5	39.18	16.70
20260102	50,581	12,546	4.03	23,369	46.20	10	1	3	1	5	39.18	0.00
20251226	50,581	12,568	4.02	23,369	46.20	10	1	3	1	5	39.18	16.80
20251219	50,581	12,575	4.02	23,369	46.20	10	1	3	1	5	39.18	16.70
20251212	50,581	12,588	4.02	23,369	46.20	10	1	3	1	5	39.18	16.20
20251205	50,581	12,597	4.02	23,369	46.20	10	1	3	1	5	39.18	16.50
20251128	50,581	12,613	4.01	23,369	46.20	10	1	3	1	5	39.18	16.45
20251121	50,581	12,633	4.00	23,369	46.20	10	1	3	1	5	39.18	16.50
20251114	50,581	12,651	4.00	23,369	46.20	10	1	3	1	5	39.18	16.60
20251107	50,581	12,661	4.00	23,371	46.21	10	1	3	1	5	39.18	0.00
20251031	50,581	12,688	3.99	23,371	46.21	10	1	3	1	5	39.18	16.85
20251023	50,581	12,704	3.98	23,372	46.21	10	1	3	1	5	39.18	16.95
20251017	50,581	12,719	3.98	23,372	46.21	10	1	3	1	5	39.18	17.00
20251009	50,581	12,732	3.97	23,372	46.21	10	1	3	1	5	39.18	17.10
20251003	50,581	12,738	3.97	23,372	46.21	10	1	3	1	5	39.18	17.95
20250926	50,581	12,752	3.97	23,372	46.21	10	1	3	1	5	39.18
20250919	50,581	12,770	3.96	23,373	46.21	10	1	3	1	5	39.18	17.80
20250912	50,581	12,799	3.95	23,375	46.21	10	1	3	1	5	39.18	17.70
20250905	50,581	12,831	3.94	23,383	46.23	10	1	3	1	5	39.18	18.30
20250829	50,581	12,832	3.94	23,383	46.23	10	1	3	1	5	39.18	18.35
20250822	50,581	12,859	3.93	23,383	46.23	10	1	3	1	5	39.18	18.50
20250815	50,581	12,836	3.94	23,383	46.23	10	1	3	1	5	39.18	17.15
20250808	50,581	12,855	3.93	23,383	46.23	10	1	3	1	5	39.18	17.05
20250801	50,581	12,860	3.93	23,383	46.23	10	1	3	1	5	39.18	17.20
20250725	50,581	12,870	3.93	23,383	46.23	10	1	3	1	5	39.18	16.90
20250718	50,581	12,881	3.93	23,383	46.23	10	1	3	1	5	39.18	17.60
20250711	50,581	12,887	3.92	23,383	46.23	10	1	3	1	5	39.18	17.90
20250704	50,581	12,898	3.92	23,383	46.23	10	1	3	1	5	39.18	18.05
20250627	50,581	12,898	3.92	23,383	46.23	10	1	3	1	5	39.18	18.65
20250620	50,581	12,906	3.92	23,383	46.23	10	1	3	1	5	39.18	18.70
20250613	50,581	12,919	3.92	23,383	46.23	10	1	3	1	5	39.18	18.65
20250606	50,581	12,922	3.91	23,383	46.23	10	1	3	1	5	39.18	19.50
20250529	50,581	12,943	3.91	23,383	46.23	10	1	3	1	5	39.18	19.05
20250523	50,581	12,931	3.91	23,383	46.23	10	1	3	1	5	39.18	20.55
20250516	50,581	12,941	3.91	23,383	46.23	10	1	3	1	5	39.18	19.00
20250509	50,581	12,941	3.91	23,383	46.23	10	1	3	1	5	39.18	18.65
20250502	50,581	12,929	3.91	23,384	46.23	10	1	3	1	5	39.18	19.40
20250425	50,581	12,937	3.91	23,519	46.50	10	1	3	1	5	39.45	18.30
20250418	50,581	12,955	3.90	23,529	46.52	10	1	3	1	5	39.45	17.75
20250411	50,581	12,960	3.90	23,529	46.52	10	1	3	1	5	39.45	16.90
20250402	50,581	12,927	3.91	23,466	46.39	10	1	3	1	5	39.45	21.85
20250328	50,581	12,949	3.91	23,466	46.39	10	1	3	1	5	39.45	22.80
20250321	50,581	12,959	3.90	23,466	46.39	10	1	3	1	5	39.45	22.80
20250314	50,581	12,942	3.91	23,466	46.39	10	1	3	1	5	39.45	24.35
20250307	50,581	12,981	3.90	23,466	46.39	10	1	3	1	5	39.45	24.20
20250227	50,581	13,009	3.89	23,466	46.39	10	1	3	1	5	39.45	25.35
20250221	50,581	13,012	3.89	23,466	46.39	10	1	3	1	5	39.45	24.70
20250214	50,581	13,034	3.88	23,466	46.39	10	1	3	1	5	39.45	24.95
20250207	50,581	13,051	3.88	23,569	46.60	10	1	3	1	5	39.45	24.90
20250122	50,581	13,095	3.86	23,569	46.60	10	1	3	1	5	39.45	24.25
20250117	50,581	13,134	3.85	23,569	46.60	10	1	3	1	5	39.45	23.80
20250110	50,581	13,144	3.85	23,569	46.60	10	1	3	1	5	39.45	24.40
20250103	50,581	13,176	3.84	23,569	46.60	10	1	3	1	5	39.45	24.50
20241227	50,581	13,224	3.82	23,570	46.60	10	1	3	1	5	39.45	25.85
20241220	50,581	13,271	3.81	23,570	46.60	10	1	3	1	5	39.45	26.45
20241213	50,581	13,353	3.79	23,570	46.60	10	1	3	1	5	39.45	25.90
20241206	50,581	13,537	3.74	23,577	46.61	10	1	3	1	5	39.45	31.00
20241129	50,581	13,274	3.81	23,581	46.62	10	1	3	1	5	39.45	33.95
20241122	50,581	13,418	3.77	23,573	46.61	10	1	3	0	6	41.55	28.40
20241115	50,581	13,379	3.78	23,571	46.60	10	1	3	0	6	41.55	27.10
20241108	50,581	13,505	3.75	23,571	46.60	10	1	3	0	6	41.55	24.00
20241101	50,581	13,534	3.74	23,573	46.61	10	1	3	0	6	41.55	24.35
20241025	50,581	13,591	3.72	23,586	46.63	10	1	3	0	6	41.55	24.10
20241018	50,581	13,577	3.73	23,596	46.65	10	1	3	0	6	41.55	23.80
20241011	50,581	13,549	3.73	23,597	46.65	10	1	3	0	6	41.55	24.10
20241004	50,581	13,661	3.70	23,601	46.66	10	1	3	0	6	41.55	23.40
20240927	50,581	13,685	3.70	23,601	46.66	10	1	3	0	6	41.55	24.50
20240920	50,581	13,612	3.72	23,569	46.60	10	1	3	0	6	41.55	25.05
20240913	50,581	13,671	3.70	23,569	46.60	10	1	3	0	6	41.55	22.80
20240906	50,581	13,755	3.68	23,569	46.60	10	1	3	0	6	41.56	24.50
20240830	50,581	13,692	3.69	23,572	46.60	10	1	3	0	6	41.56	21.20
20240823	50,581	13,685	3.70	23,572	46.60	10	1	3	0	6	41.56	20.90
20240816	50,581	13,666	3.70	23,572	46.60	10	1	3	0	6	41.56	21.10
20240809	50,581	13,665	3.70	23,573	46.61	10	1	3	0	6	41.56	20.75
20240802	50,581	13,632	3.71	23,578	46.62	10	1	3	0	6	41.56	21.50
20240726	50,581	13,613	3.72	23,578	46.62	10	1	3	0	6	41.56	21.70
20240719	50,581	13,624	3.71	23,580	46.62	10	1	3	0	6	41.56	22.35
20240712	50,581	13,606	3.72	23,580	46.62	10	1	3	0	6	41.56	23.00
20240705	50,581	13,638	3.71	23,580	46.62	10	1	3	0	6	41.56	24.70
20240628	50,581	13,689	3.70	23,577	46.61	10	1	3	0	6	41.56	24.55
20240621	50,581	13,698	3.69	23,578	46.62	10	1	3	0	6	41.56	24.40
20240614	50,581	13,757	3.68	23,582	46.62	10	1	3	0	6	41.56	24.85
20240607	50,581	13,861	3.65	23,582	46.62	10	1	3	0	6	41.56	24.40
20240531	50,581	13,940	3.63	23,577	46.61	10	1	3	0	6	41.56	20.70
20240524	50,581	13,935	3.63	23,577	46.61	10	1	3	0	6	41.56	20.50
20240517	50,581	13,923	3.63	23,577	46.61	10	1	3	0	6	41.56	20.15
20240510	50,581	13,909	3.64	23,577	46.61	10	1	3	0	6	41.56	19.75
20240503	50,581	13,877	3.64	23,577	46.61	10	1	3	0	6	41.56	19.90
20240426	50,581	13,870	3.65	23,577	46.61	10	1	3	0	6	41.56	20.10
20240419	50,581	13,868	3.65	23,577	46.61	10	1	3	0	6	41.56	19.80
20240412	50,581	13,831	3.66	23,577	46.61	10	1	3	0	6	41.56	20.00
20240403	50,581	13,817	3.66	23,577	46.61	10	1	3	0	6	41.56	20.00
20240329	50,581	13,814	3.66	23,577	46.61	10	1	3	0	6	41.56	20.00
20240322	50,581	13,791	3.67	23,577	46.61	10	1	3	0	6	41.56	20.20
20240315	50,581	13,786	3.67	23,582	46.62	10	1	3	0	6	41.56	20.10
20240308	50,581	13,729	3.68	23,582	46.62	10	1	3	0	6	41.56	20.10
20240301	50,581	13,675	3.70	23,582	46.62	10	1	3	0	6	41.56	20.05
20240223	50,581	13,595	3.72	23,582	46.62	10	1	3	0	6	41.56	20.25
20240216	50,581	13,490	3.75	23,582	46.62	10	1	3	0	6	41.56	20.25
20240205	50,581	13,479	3.75	23,582	46.62	10	1	3	0	6	41.56	19.95
20240202	50,581	13,474	3.75	23,582	46.62	10	1	3	0	6	41.56	20.00
20240126	50,581	13,452	3.76	23,582	46.62	10	1	3	0	6	41.56	20.25
20240119	50,581	13,425	3.77	23,582	46.62	10	1	3	0	6	41.56	20.00
20240112	50,581	13,409	3.77	23,765	46.98	10	1	3	0	6	41.56	20.00
20240105	50,581	13,382	3.78	23,765	46.98	10	1	3	0	6	41.56	20.20
20231229	50,581	13,372	3.78	23,765	46.98	10	1	3	0	6	41.56	20.20
20231222	50,581	13,324	3.80	23,765	46.98	10	1	3	0	6	41.56	20.30
20231215	50,581	13,256	3.82	23,767	46.99	10	1	3	0	6	41.56	20.25
20231208	50,581	13,220	3.83	23,767	46.99	10	1	3	0	6	41.56	20.20
20231201	50,581	13,182	3.84	23,767	46.99	10	1	3	0	6	41.56	20.10
20231124	50,581	13,158	3.84	23,767	46.99	10	1	3	0	6	41.56	20.10
20231117	50,581	13,136	3.85	23,767	46.99	10	1	3	0	6	41.56	20.35
20231110	50,581	13,131	3.85	23,767	46.99	10	1	3	0	6	41.56	20.20
20231103	50,581	13,123	3.85	23,767	46.99	10	1	3	0	6	41.56	20.35
20231027	50,581	13,104	3.86	23,768	46.99	10	1	3	0	6	41.56	20.05
20231020	50,581	13,087	3.86	23,768	46.99	10	1	3	0	6	41.56	20.05
20231013	50,581	13,091	3.86	23,768	46.99	10	1	3	0	6	41.56	20.25
20231006	50,581	13,085	3.87	23,773	47.00	10	1	3	0	6	41.57	20.60
20230928	50,581	13,058	3.87	23,773	47.00	10	1	3	0	6	41.57	20.55
20230922	50,581	13,045	3.88	23,773	47.00	10	1	3	0	6	41.57	20.45
20230915	50,581	13,020	3.88	23,773	47.00	10	1	3	0	6	41.57	20.60
20230908	50,581	12,989	3.89	23,773	47.00	10	1	3	0	6	41.57	20.60
20230901	50,581	12,949	3.91	23,773	47.00	10	1	3	0	6	41.57	20.50
20230825	50,581	12,932	3.91	23,773	47.00	10	1	3	0	6	41.57	20.50
20230818	50,581	12,916	3.92	23,773	47.00	10	1	3	0	6	41.57	20.35
20230811	50,581	12,883	3.93	23,774	47.00	10	1	2	1	6	41.57	20.55
20230804	50,581	12,846	3.94	23,774	47.00	10	1	2	1	6	41.57	20.75
20230728	50,581	12,815	3.95	23,774	47.00	10	1	2	1	6	41.57	20.65
20230721	50,581	12,771	3.96	23,774	47.00	10	1	2	1	6	41.57	20.85
20230714	50,581	12,729	3.97	23,774	47.00	10	1	2	1	6	41.57	21.15
20230707	50,581	12,656	4.00	23,774	47.00	10	1	2	1	6	41.57	21.65
20230630	50,581	12,604	4.01	23,774	47.00	10	1	2	1	6	41.57	21.55
20230621	50,581	12,555	4.03	23,774	47.00	10	1	2	1	6	41.57	21.75
20230616	50,581	12,515	4.04	23,774	47.00	10	1	2	1	6	41.57	21.85
20230609	50,581	12,472	4.06	23,774	47.00	10	1	2	1	6	41.57	21.90
20230602	50,581	12,438	4.07	23,774	47.00	10	1	2	1	6	41.57	21.95
20230526	50,581	12,407	4.08	23,774	47.00	10	1	2	1	6	41.57	21.80
20230519	50,581	12,375	4.09	23,774	47.00	10	1	2	1	6	41.57	21.55
20230512	50,581	12,328	4.10	23,774	47.00	10	1	2	1	6	41.57	21.50
20230505	50,581	12,311	4.11	23,774	47.00	10	1	2	1	6	41.57	22.10
20230428	50,581	12,293	4.11	23,774	47.00	10	1	2	1	6	41.57	21.55
20230421	50,581	12,266	4.12	23,774	47.00	10	1	2	1	6	41.57	21.60
20230414	50,581	12,253	4.13	23,776	47.01	10	1	2	1	6	41.57	21.30
20230407	50,581	12,226	4.14	24,208	47.86	11	2	2	1	6	41.57	21.30
20230331	50,581	12,204	4.14	24,208	47.86	11	2	2	1	6	41.57	21.40
20230324	50,581	12,174	4.15	24,208	47.86	11	2	2	1	6	41.57	21.15
20230317	50,581	12,160	4.16	24,208	47.86	11	2	2	1	6	41.57	21.10
20230310	50,581	12,110	4.18	24,209	47.86	11	2	2	1	6	41.57	21.60
20230303	50,581	12,111	4.18	24,209	47.86	11	2	2	1	6	41.57	22.20
20230224	50,581	12,131	4.17	24,210	47.86	11	2	2	1	6	41.57	21.15
20230217	50,581	12,092	4.18	24,211	47.87	11	2	2	1	6	41.57	20.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	3.31	15.73	7.30	3.62	2.12	3.52	1.72	2.03	6.02	3.47	5.41	2.06	2.77	1.67	39.18
20260522	3.34	15.68	7.28	3.61	2.17	3.34	1.72	2.03	6.44	3.26	5.38	2.06	2.77	1.67	39.18
20260515	3.34	15.72	7.17	3.60	2.12	3.39	1.86	1.95	6.46	3.26	5.38	2.06	2.77	1.67	39.18
20260508	3.35	15.76	7.15	3.51	2.15	3.38	1.86	1.96	6.48	3.26	5.38	2.06	2.77	1.67	39.18
20260430	3.39	15.70	7.00	3.53	2.09	3.49	1.85	1.77	6.61	3.47	5.36	2.06	2.77	1.67	39.18
20260424	3.41	15.71	6.99	3.55	2.02	3.43	2.07	1.61	6.65	3.47	5.36	2.06	2.77	1.67	39.18
20260417	3.42	15.73	7.04	3.47	2.14	3.41	1.92	1.61	6.71	3.46	5.35	2.06	2.77	1.67	39.18
20260410	3.44	15.72	7.03	3.42	2.09	3.57	1.77	1.61	6.34	3.91	5.34	2.05	2.77	1.68	39.18
20260402	3.43	15.69	7.10	3.35	2.09	3.62	1.71	1.60	6.37	3.96	5.33	2.05	2.77	1.68	39.18
20260327	3.43	15.70	7.11	3.35	2.06	3.61	1.85	1.44	6.41	3.97	5.31	2.05	2.77	1.68	39.18
20260320	3.43	15.69	7.07	3.35	2.06	3.51	1.98	1.45	6.42	3.98	5.31	2.05	2.64	1.80	39.18
20260313	3.45	15.69	6.98	3.29	2.21	3.46	1.90	1.53	6.43	4.01	5.31	2.05	2.64	1.80	39.18
20260306	3.46	15.68	7.02	3.24	2.10	3.51	1.95	1.64	6.32	4.01	5.31	2.05	2.64	1.80	39.18
20260226	3.45	15.77	6.97	3.20	2.17	3.66	1.89	1.65	6.22	3.97	5.30	2.05	2.64	1.80	39.18
20260211	3.46	15.77	7.03	3.15	2.16	3.72	1.83	1.65	6.21	3.97	5.30	2.05	2.64	1.80	39.18
20260206	3.47	15.84	7.03	3.15	2.16	3.73	1.83	1.75	6.06	3.97	4.75	1.02	4.19	1.80	39.18
20260130	3.47	15.82	7.00	3.16	2.20	3.58	2.04	1.67	6.07	3.98	4.74	1.02	4.19	1.80	39.18
20260123	3.47	15.74	7.15	3.34	1.96	3.57	1.83	1.74	6.19	4.04	4.71	1.01	4.19	1.80	39.18
20260116	3.49	15.57	7.21	3.32	1.85	3.62	1.78	2.10	5.95	4.09	4.76	1.01	4.19	1.80	39.18
20260109	3.50	15.64	7.13	3.31	1.89	3.63	1.84	2.01	5.97	4.08	4.76	1.01	4.19	1.80	39.18
20260102	3.50	15.64	7.12	3.33	1.96	3.54	1.84	2.01	5.97	4.07	4.76	1.01	4.19	1.80	39.18
20251226	3.50	15.69	7.08	3.34	1.97	3.50	1.84	2.01	5.97	4.07	4.76	1.01	4.19	1.80	39.18
20251219	3.51	15.68	7.12	3.35	1.93	3.44	1.91	2.01	5.96	4.07	4.76	1.01	4.19	1.80	39.18
20251212	3.52	15.70	7.05	3.36	1.99	3.40	1.91	2.01	5.98	4.07	4.76	1.01	4.19	1.80	39.18
20251205	3.51	15.68	7.03	3.35	2.03	3.40	1.90	2.01	5.82	4.34	4.66	1.01	4.19	1.80	39.18
20251128	3.51	15.70	6.99	3.35	2.11	3.36	1.90	2.01	5.82	4.34	4.65	1.01	4.19	1.80	39.18
20251121	3.52	15.70	6.99	3.28	2.11	3.42	1.91	2.02	5.81	4.33	4.65	1.01	4.19	1.80	39.18
20251114	3.53	15.80	6.94	3.36	2.03	3.35	1.98	2.11	5.91	4.07	4.66	1.01	4.19	1.80	39.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.75	14.75	15.00	13.50	1.15	14.40
2026-05	15.00	13.60	15.05	13.45	-1.50	14.35
2026-04	16.40	15.10	16.45	14.80	-1.40	15.55
2026-03	16.45	16.50	16.85	15.40	-0.10	16.06
2026-02	16.50	16.60	16.90	16.25	0.05	16.50
2026-01	0.00	16.55	18.00	0.00	-2.05	15.89
2025-12	16.45	17.30	17.85	0.00	0.70	15.78
2025-11	16.70	16.45	18.25	0.00	-0.50	15.72
2025-10	17.80	16.85	18.10	16.60	-1.15	17.20
2025-09	19.00	18.00	20.15	17.35	-0.10	18.02
2025-08	16.95	18.35	19.95	16.70	1.50	17.68
2025-07	18.00	16.85	18.50	0.00	-1.30	16.81
2025-06	19.45	18.10	21.00	0.00	-0.95	17.90
2025-05	19.30	19.05	20.55	18.05	-0.10	18.90
2025-04	20.90	19.15	22.00	16.00	-2.30	18.30
2025-03	25.30	21.45	25.80	21.10	-4.20	23.60
2025-02	24.00	25.35	26.20	23.80	0.70	24.93
2025-01	25.30	24.25	26.80	23.20	-0.95	24.39
2024-12	34.75	25.20	37.30	24.25	-4.65	28.01
2024-11	23.35	33.95	33.95	23.00	9.95	26.90
2024-10	24.25	24.00	26.40	22.90	-0.50	23.87
2024-09	21.30	24.50	27.00	21.30	3.30	23.79
2024-08	21.75	21.20	22.70	19.55	1.10	20.92
2024-07	24.55	21.60	25.60	21.00	-2.95	23.21
2024-06	20.80	24.55	28.90	20.80	4.75	24.92
2024-05	20.10	20.70	20.80	19.70	0.55	20.15
2024-04	20.00	20.15	20.20	19.75	0.15	20.03
2024-03	20.00	20.00	20.20	19.75	0.20	20.05
2024-02	20.10	20.00	20.25	19.95	0.00	20.14
2024-01	20.25	20.00	20.55	0.00	-0.20	19.22
2023-12	20.20	20.20	20.50	20.10	0.05	20.25
2023-11	19.95	20.15	20.60	19.95	0.15	20.20
2023-10	20.45	20.00	20.70	0.00	-0.35	19.14
2023-09	20.40	20.55	22.20	0.00	0.10	19.49
2023-08	21.00	20.45	21.00	20.20	-0.55	20.50
2023-07	21.55	21.00	21.80	20.60	-0.55	21.13
2023-06	21.75	21.55	22.80	21.00	-0.30	21.77
2023-05	22.00	21.85	22.95	0.00	0.30	20.80
2023-04	21.45	21.55	22.20	21.10	0.15	21.54
2023-03	21.15	21.40	23.20	21.00	0.25	21.53
2023-02	20.40	21.15	21.35	20.40	0.60	20.88
2023-01	20.10	20.55	20.85	20.05	0.15	20.35
2022-12	21.15	20.40	23.80	20.30	-0.70	20.84
2022-11	19.40	21.10	22.00	0.00	1.80	19.26
2022-10	19.90	19.30	20.30	0.00	-0.75	16.85
2022-09	20.60	0.00	20.95	0.00	-0.10	19.39
2022-08	20.05	20.20	20.35	0.00	0.10	19.10
2022-07	20.00	20.00	20.40	19.25	0.00	19.66
2022-06	20.25	20.00	21.40	20.00	-0.35	20.40
2022-05	20.60	20.35	21.15	20.00	-0.25	20.39
2022-04	20.80	20.60	21.35	20.45	-0.20	20.80
2022-03	20.75	20.80	21.35	20.60	0.05	20.84
2022-02	21.25	20.75	21.90	20.70	-0.50	21.34
2022-01	22.10	21.25	22.35	20.20	-0.85	21.49
2021-12	21.05	22.10	24.20	20.70	1.00	21.38
2021-11	21.65	21.10	21.80	20.95	-0.50	21.27
2021-10	20.80	21.65	23.45	20.50	0.60	21.07
2021-09	20.90	21.05	21.30	20.30	0.15	20.85
2021-08	21.40	20.90	21.85	19.55	-0.10	21.04
2021-07	22.80	21.40	23.40	21.00	-0.25	22.00
2021-06	22.35	22.65	25.15	21.60	1.10	23.07
2021-05	22.10	21.55	23.00	18.60	-0.20	21.21
2021-04	21.70	22.05	23.80	21.50	0.50	22.19
2021-03	21.45	21.60	22.15	20.80	0.30	21.28
2021-02	20.35	21.30	21.45	20.00	0.95	20.52
2021-01	21.70	20.35	21.70	20.35	-1.35	20.95
2020-12	22.85	21.70	22.85	21.00	-1.15	21.77
2020-11	22.10	22.85	23.95	21.05	0.55	22.02
2020-10	23.70	22.30	23.95	22.05	-1.40	23.05
2020-09	25.95	23.70	26.50	23.50	-2.25	24.99
2020-08	24.45	25.95	26.85	23.90	1.65	24.95
2020-07	25.80	24.30	26.60	23.40	-1.35	25.28
2020-06	31.30	25.65	33.40	24.70	-5.25	27.73
2020-05	24.60	31.00	36.75	24.50	6.60	29.70
2020-04	19.80	24.40	25.70	0.00	6.15	18.98
2020-03	24.60	18.10	24.90	15.10	-5.75	19.73
2020-02	24.70	24.60	28.50	23.60	-0.10	24.99
2020-01	23.80	24.70	27.10	0.00	0.80	22.41
2019-12	24.00	23.90	24.25	23.55	-0.35	23.85
2019-11	24.80	24.00	25.30	24.00	-0.85	24.59
2019-10	24.55	24.85	25.55	24.05	0.30	24.78
2019-09	25.00	24.55	25.60	24.50	-0.45	24.90
2019-08	28.25	25.00	28.25	24.75	-2.40	25.47
2019-07	27.20	28.25	29.75	26.95	1.05	27.76
2019-06	27.05	27.20	28.00	26.90	0.00	27.21
2019-05	28.50	27.00	28.80	26.80	-1.30	27.66
2019-04	27.20	28.40	30.10	26.85	-0.05	27.95
2019-03	27.70	27.55	28.35	26.85	-0.05	27.88
2019-02	24.85	27.60	29.90	24.65	2.75	27.31
2019-01	25.00	24.85	25.75	24.40	-0.15	25.15
2018-12	25.30	25.00	26.05	0.00	0.05	24.10
2018-11	25.00	25.30	26.00	24.60	0.40	25.45
2018-10	29.80	24.90	29.85	23.35	-5.25	26.38
2018-09	31.00	29.90	31.80	29.20	-1.10	30.10
2018-08	33.90	31.00	34.70	30.00	-2.75	32.02
2018-07	40.40	33.75	42.50	0.00	-0.10	38.04
2018-06	42.30	40.40	44.35	37.85	-2.05	41.41
2018-05	43.10	42.45	45.65	42.05	-0.25	43.19
2018-04	46.40	42.70	46.70	42.20	-3.50	43.44
2018-03	43.35	46.20	48.70	42.35	2.35	44.71
2018-02	41.35	43.70	44.65	37.00	2.30	40.01
2018-01	43.00	41.40	44.00	40.10	-1.60	42.46
2017-12	45.00	43.00	45.25	42.55	-1.80	43.63
2017-11	44.15	44.80	48.00	43.10	0.45	44.75
2017-10	39.20	44.35	47.55	39.20	6.40	44.93
2017-09	49.60	39.05	49.85	38.65	-10.05	43.50
2017-08	60.20	49.10	67.10	46.55	-10.70	53.53
2017-07	56.30	59.80	76.00	56.00	13.80	62.69
2017-06	55.50	56.20	62.60	54.70	1.20	57.54
2017-05	43.95	55.00	61.60	41.10	12.05	50.72
2017-04	40.00	42.95	43.90	37.25	3.00	40.13
2017-03	32.30	39.95	42.20	32.25	7.75	37.67
2017-02	28.95	32.20	34.90	28.95	3.30	31.89
2017-01	30.25	28.90	30.25	28.40	-0.75	28.90
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平